WhatToFarm
/
Get started
12 Swap

Info about NCC-WETH pair

Price USD
$0.053555
Price
0.081414 WETH
TVL
$221.84
MKT CAP
$3.6K
5m
0%
1h
-90.51%
4h
-88.62%
24h
5.77%
Share
TXNS
601
Buys
361
Sells
240
Volume
26K
Telegram price alerts
Pair:
0xb45C3537D2014E48b883527eA34Dbf097a64B587
NCC:
0x63351079C7C321Aa2deFDDC1d20Cd05BdDAf96A9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NCC:
981.25M
Pooled WETH:
$0.04413

NCC/WETH price stats on Robinhood

As of October 21, 2026, the current price of NCC token on DEX Unknown DEX is $0.000003555. NCC price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $26,262.36. NCC token contract is 0x63351079C7C321Aa2deFDDC1d20Cd05BdDAf96A9 with a market cap $3,555.23. The liquidity pool contract is 0xb45C3537D2014E48b883527eA34Dbf097a64B587 with total value locked (TVL) of $221.85. The NCC/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NCC/WETH with the contract address 0xb45C3537D2014E48b883527eA34Dbf097a64B587 is $221.85.

The total transactions of NCC/WETH is 601 in the last 24 hours, 361 of which are buy transactions, and 240 are sales transactions.

NCC/WETH pool has a trading volume of $26,262.36 in the last 24 hours.

The exchange rate of 1 NCC to WETH is 0.000000001414, captured at 6:37 PM UTC.

The price of converting 1 NCC to USD is $0.000003555 today.

NCC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:09:07 PMsell$0.09658$0.0535550.000038430.08141427,167.19
0x031...4980
0x91...f7f5
10/21/20266:07:10 PMsell$0.1132$0.0535580.000045010.08141431,814.38
0x1bF...3EFA
0x49...1186
10/21/20266:06:26 PMsell$1.06$0.0535590.00042360.081415299,333.29
0x703...D6c7
0x77...5247
10/21/20266:06:20 PMsell$5.41$0.0535660.0021520.0814171.52M
0xC93...604E
0x5f...79d6
10/21/20266:05:45 PMbuy$5.2$0.0536380.0020680.0814461.43M
0xC93...604E
0x66...89db
10/21/20266:04:30 PMsell$0.6598$0.053560.00026240.081416185,323.16
0xbe4...3a32
0x64...6b54
10/21/20265:58:44 PMsell$0.001112$0.0535610.0644240.081416312.33
0x97f...964D
0x66...e91b
10/21/20265:51:34 PMsell$6.31$0.0535670.002510.0814181.77M
0x68B...9D0e
0x6c...33b4
10/21/20265:47:45 PMsell$0.2964$0.0535760.00011780.08142182,904.28
0x214...8617
0x49...78c7
10/21/20265:46:33 PMsell$4.88$0.0535810.0019410.0814231.36M
0x6C0...8101
0x27...1561
10/21/20265:45:31 PMsell$0.001119$0.0535840.0644530.081425312.33
0xa9C...2984
0x27...3534
10/21/20265:45:06 PMbuy$4.97$0.0536510.001980.0814521.36M
0x6C0...8101
0x4f...0d98
10/21/20265:44:55 PMsell$4.03$0.0535770.0016030.0814231.13M
0xf61...7E70
0x26...dd62
10/21/20265:44:50 PMsell$1.78$0.0535830.00070810.081425496,699.43
0x3b8...6CaC
0xc3...b246
10/21/20265:44:50 PMbuy$0.5354$0.0536570.0002130.081455146,381.28
0x6D9...891B
0xf1...0942
10/21/20265:44:50 PMsell$7,944.34$0.000011693.160.084651679.5M
0xBCe...aE9E
0xde...b6fc
10/21/20265:44:00 PMbuy$39.87$0.000038880.015850.0715451.03M
0xBCe...aE9E
0xf6...7072
10/21/20265:43:17 PMsell$29.23$0.000038090.011620.071514767,382.26
0xBCe...aE9E
0x2f...215b
10/21/20265:42:19 PMbuy$35.25$0.000038880.0140.071545906,631.06
0xBCe...aE9E
0x50...e222
10/21/20265:41:21 PMsell$44.07$0.000038110.017510.0715141.16M
0xBCe...aE9E
0x05...65b5