Uniswap V2 MS-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.03449
  • Price
    0.04007 WMATIC
  • liquidity
    $45 700.48
  • mkt cap 
    $3.5M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    -3.875%
  • TXNS
    45
  • BUYS
    22
  • Sells
    23
  • Volume
    9K
Telegram price alerts
  • Pair: 0xb44F...b82D
  • MS: 0x4767...0930
  • Pooled MS: 661K
  • Pooled WMATIC: 27K
MS-WMATIC
  • Price USD
    $0.03449
  • liquidity
    $46К
  • Price
    0.04007 MS
MS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$9.04262.10MATIC $0.03449UNISWAP V211:46:34 AM2022.11.260xd...-
BuyUniswapv2$69.702011.94MATIC $0.03464UNISWAP V22:14:52 AM2022.11.260x0...-
SellUniswapv2$158.664559.44MATIC $0.03480UNISWAP V21:28:22 AM2022.11.260x5...-
SellUniswapv2$0.164.56MATIC $0.03504UNISWAP V21:28:22 AM2022.11.260x5...-
SellUniswapv2$34.171000.00MATIC $0.03417UNISWAP V212:10:46 AM2022.11.260xd...-
SellUniswapv2$453.6913036.19MATIC $0.03480UNISWAP V211:04:38 PM2022.11.250x5...-
BuyUniswapv2$399.8911394.07MATIC $0.03510UNISWAP V211:04:38 PM2022.11.250x2...-
BuyUniswapv2$440.7713036.19MATIC $0.03381UNISWAP V211:04:38 PM2022.11.250xb...-
BuyUniswapv2$96.472904.40MATIC $0.03321UNISWAP V28:53:39 PM2022.11.250xc...-
BuyUniswapv2$11.06334.71MATIC $0.03305UNISWAP V28:53:39 PM2022.11.250x6...-
SellUniswapv2$11.09334.71MATIC $0.03314UNISWAP V28:53:39 PM2022.11.250xf...-
BuyUniswapv2$5.47169.47MATIC $0.03226UNISWAP V27:45:49 PM2022.11.250xb...-
BuyUniswapv2$210.546461.96MATIC $0.03258UNISWAP V27:45:49 PM2022.11.250xb...-
SellUniswapv2$5.54169.47MATIC $0.03269UNISWAP V27:45:49 PM2022.11.250x3...-
BuyUniswapv2$64.852016.45MATIC $0.03216UNISWAP V27:45:15 PM2022.11.250x4...-
BuyUniswapv2$64.852028.51MATIC $0.03197UNISWAP V27:44:25 PM2022.11.250x5...-
SellUniswapv2$2.8891.00MATIC $0.03169UNISWAP V27:39:31 PM2022.11.250x6...-
SellUniswapv2$0.9931.32MATIC $0.03172UNISWAP V27:18:53 PM2022.11.250x5...-
BuyUniswapv2$0.0031.32MATIC $0.03190UNISWAP V27:16:23 PM2022.11.250x4...-
BuyUniswapv2$41.471302.71MATIC $0.03183UNISWAP V27:15:39 PM2022.11.250x5...-
SellUniswapv2$546.0316862.11MATIC $0.03238UNISWAP V27:13:49 PM2022.11.250x6...-
SellUniswapv2$243.447252.95MATIC $0.03356UNISWAP V27:12:41 PM2022.11.250x6...-
BuyUniswapv2$238.587063.88MATIC $0.03377UNISWAP V27:12:03 PM2022.11.250x4...-
BuyUniswapv2$238.397178.35MATIC $0.03321UNISWAP V27:11:03 PM2022.11.250x2...-
BuyUniswapv2$53.841642.85MATIC $0.03277UNISWAP V27:11:03 PM2022.11.250x6...-
SellUniswapv2$54.691642.85MATIC $0.03329UNISWAP V27:11:03 PM2022.11.250xd...-
BuyUniswapv2$538.5016862.11MATIC $0.03194UNISWAP V27:10:53 PM2022.11.250x1...-
SellUniswapv2$14.57448.17MATIC $0.03252UNISWAP V27:10:53 PM2022.11.250x2...-
BuyUniswapv2$13.95448.17MATIC $0.03113UNISWAP V27:10:53 PM2022.11.250xf...-
BuyUniswapv2$499.9916461.28MATIC $0.03037UNISWAP V27:10:47 PM2022.11.250x6...-
SellUniswapv2$2 182.7367000.74MATIC $0.02958UNISWAP V27:10:41 PM2022.11.250xc...-
SellUniswapv2$375.0910257.60MATIC $0.03657UNISWAP V27:02:49 PM2022.11.250x3...-
SellUniswapv2$37.261000.00MATIC $0.03726UNISWAP V26:18:49 PM2022.11.250x5...-
BuyUniswapv2$78.402094.58MATIC $0.03743UNISWAP V26:08:47 PM2022.11.250x3...-
SellUniswapv2$182.964903.97MATIC $0.03731UNISWAP V25:51:46 PM2022.11.250x9...-
BuyUniswapv2$291.517802.75MATIC $0.03736UNISWAP V25:51:46 PM2022.11.250x9...-
BuyUniswapv2$179.564903.97MATIC $0.03661UNISWAP V25:51:46 PM2022.11.250x0...-
SellUniswapv2$246.456786.10MATIC $0.03632UNISWAP V25:21:20 PM2022.11.250xd...-
SellUniswapv2$7.59206.00MATIC $0.03683UNISWAP V23:33:11 PM2022.11.250xa...-
SellUniswapv2$15.26416.05MATIC $0.03669UNISWAP V22:06:25 PM2022.11.250x5...-
BuyUniswapv2$418.8111543.30MATIC $0.03628UNISWAP V22:06:25 PM2022.11.250x0...-
BuyUniswapv2$14.81416.05MATIC $0.03559UNISWAP V22:06:23 PM2022.11.250x3...-
SellUniswapv2$44.861266.10MATIC $0.03543UNISWAP V22:03:23 PM2022.11.250xe...-
SellUniswapv2$78.772211.45MATIC $0.03562UNISWAP V22:03:23 PM2022.11.250x5...-
SellUniswapv2$85.612386.00MATIC $0.03588UNISWAP V22:03:21 PM2022.11.250x6...-
SellUniswapv2$73.152033.00MATIC $0.03598UNISWAP V210:26:42 AM2022.11.250x7...-
BuyUniswapv2$30.89853.24MATIC $0.03620UNISWAP V29:03:40 AM2022.11.250x3...-
BuyUniswapv2$162.974517.72MATIC $0.03607UNISWAP V27:48:44 AM2022.11.250xb...-
BuyUniswapv2$54.801533.69MATIC $0.03573UNISWAP V27:48:44 AM2022.11.250xd...-
SellUniswapv2$55.251533.69MATIC $0.03603UNISWAP V27:48:44 AM2022.11.250x7...-
SellUniswapv2$241.656750.47MATIC $0.03580UNISWAP V27:38:16 AM2022.11.250x6...-
BuyUniswapv2$74.782060.96MATIC $0.03628UNISWAP V27:13:57 AM2022.11.250xe...-
BuyUniswapv2$45.701266.10MATIC $0.03610UNISWAP V27:13:57 AM2022.11.250xf...-
SellUniswapv2$54.801523.43MATIC $0.03597UNISWAP V26:59:40 AM2022.11.250x0...-
BuyUniswapv2$54.751523.43MATIC $0.03594UNISWAP V26:59:38 AM2022.11.250x2...-
BuyUniswapv2$79.952211.45MATIC $0.03615UNISWAP V26:59:38 AM2022.11.250x9...-
BuyUniswapv2$65.961863.59MATIC $0.03539UNISWAP V25:56:10 AM2022.11.250x1...-
BuyUniswapv2$671.8219574.62MATIC $0.03432UNISWAP V25:00:26 AM2022.11.250x7...-
SellUniswapv2$56.791619.01MATIC $0.03507UNISWAP V25:00:26 AM2022.11.250xe...-
BuyUniswapv2$53.781619.01MATIC $0.03509UNISWAP V25:00:26 AM2022.11.250x0...-
SellUniswapv2$67.682036.32MATIC $0.03324UNISWAP V23:37:00 AM2022.11.250x3...-
SellUniswapv2$33.501000.00MATIC $0.03350UNISWAP V22:25:46 AM2022.11.250x2...-
SellUniswapv2$34.111000.00MATIC $0.03411UNISWAP V21:17:06 AM2022.11.250x3...-
BuyUniswapv2$238.937022.20MATIC $0.03402UNISWAP V212:50:36 AM2022.11.250x9...-
SellUniswapv2$24.21717.00MATIC $0.03376UNISWAP V28:27:30 PM2022.11.240x7...-
SellUniswapv2$174.705127.02MATIC $0.03407UNISWAP V26:38:00 PM2022.11.240xa...-
SellUniswapv2$68.882000.00MATIC $0.03444UNISWAP V26:27:08 PM2022.11.240x8...-
BuyUniswapv2$299.998740.76MATIC $0.03432UNISWAP V26:15:14 PM2022.11.240xb...-
BuyUniswapv2$9.75287.95MATIC $0.03385UNISWAP V26:15:14 PM2022.11.240x8...-
SellUniswapv2$9.95287.95MATIC $0.03456UNISWAP V26:15:14 PM2022.11.240xe...-
SellUniswapv2$216.816364.00MATIC $0.03407UNISWAP V25:39:12 PM2022.11.240x9...-
SellUniswapv2$34.281000.00MATIC $0.03428UNISWAP V212:52:21 PM2022.11.240x2...-
SellUniswapv2$188.935458.00MATIC $0.03461UNISWAP V212:13:05 PM2022.11.240xe...-
SellUniswapv2$9.37269.21MATIC $0.03479UNISWAP V211:42:52 AM2022.11.240x0...-
BuyUniswapv2$9.18269.21MATIC $0.03409UNISWAP V211:42:50 AM2022.11.240x0...-
BuyUniswapv2$299.228659.53MATIC $0.03455UNISWAP V211:42:50 AM2022.11.240x5...-
SellUniswapv2$198.545800.00MATIC $0.03423UNISWAP V211:15:41 AM2022.11.240xa...-
SellUniswapv2$0.3911.02MATIC $0.03506UNISWAP V210:17:17 AM2022.11.240xe...-
SellUniswapv2$299.548423.81MATIC $0.03556UNISWAP V28:34:14 AM2022.11.240xa...-
BuyUniswapv2$299.948383.64MATIC $0.03578UNISWAP V28:33:24 AM2022.11.240xe...-
BuyUniswapv2$358.9710324.93MATIC $0.03477UNISWAP V28:33:12 AM2022.11.240x0...-
SellUniswapv2$611.3117500.00MATIC $0.03493UNISWAP V28:33:08 AM2022.11.240x9...-
SellUniswapv2$12.03331.01MATIC $0.03634UNISWAP V27:58:08 AM2022.11.240xf...-
BuyUniswapv2$11.66331.01MATIC $0.03522UNISWAP V27:58:08 AM2022.11.240xd...-
BuyUniswapv2$435.4812129.58MATIC $0.03590UNISWAP V27:58:08 AM2022.11.240x6...-
BuyUniswapv2$37.961076.15MATIC $0.03527UNISWAP V27:34:52 AM2022.11.240x6...-
BuyUniswapv2$69.991991.60MATIC $0.03514UNISWAP V27:24:12 AM2022.11.240x7...-
BuyUniswapv2$250.237218.94MATIC $0.03466UNISWAP V27:13:23 AM2022.11.240x3...-
SellUniswapv2$46.191358.00MATIC $0.03401UNISWAP V25:53:52 AM2022.11.240xa...-
BuyUniswapv2$239.157019.32MATIC $0.03407UNISWAP V23:05:53 AM2022.11.240x0...-
BuyUniswapv2$239.307113.74MATIC $0.03364UNISWAP V22:28:30 AM2022.11.240x4...-
SellUniswapv2$248.747485.56MATIC $0.03323UNISWAP V22:05:10 AM2022.11.240x9...-
BuyUniswapv2$98.652985.70MATIC $0.03304UNISWAP V21:43:36 AM2022.11.240x9...-
BuyUniswapv2$200.226179.17MATIC $0.03240UNISWAP V21:37:14 AM2022.11.240x8...-
SellUniswapv2$320.989907.50MATIC $0.03240UNISWAP V21:20:21 AM2022.11.240x1...-
BuyUniswapv2$747.9823373.01MATIC $0.03200UNISWAP V21:18:33 AM2022.11.240x2...-
SellUniswapv2$15.15460.62MATIC $0.03289UNISWAP V21:18:33 AM2022.11.240x0...-
BuyUniswapv2$14.24460.62MATIC $0.03297UNISWAP V21:18:33 AM2022.11.240xc...-
SellUniswapv2$16.29530.48MATIC $0.03071UNISWAP V21:15:43 AM2022.11.240x8...-
BuyUniswapv2$16.03530.48MATIC $0.03021UNISWAP V21:15:43 AM2022.11.240x0...-
Show Chart / Trading HistoryHide Chart / Trading History