- WhatToFarm
- Polygon
- Quickswap
- MS-WMATIC LPs
Info about MS-WMATIC pair
- Pooled MS:
- 799,832.99
- Pooled WMATIC:
- $66.49
MS/WMATIC price stats on Polygon
As of July 2, 2025, the current price of MS token on DEX Quickswap is $0.00001559. MS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MS token contract is 0x476718Ea98525f6EEBa3689b321E709522aE0930 with a market cap $1,559.75. The liquidity pool contract is 0xb44F635A8310E80De020BA09d167FBE646f0b82D with total value locked (TVL) of $24.95. The MS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MS/WMATIC now?
The current liquidity of MS/WMATIC with the contract address 0xb44F635A8310E80De020BA09d167FBE646f0b82D is $24.95.
How many transactions are there in the MS/WMATIC pool in the last 24 hours?
The total transactions of MS/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MS/WMATIC pool in the last 24 hours?
MS/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MS to WMATIC?
The exchange rate of 1 MS to WMATIC is 0.00008314, captured at 2:54 AM UTC.
How much is 1 MS in dollars?
The price of converting 1 MS to USD is $0.00001559 today.
MS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2025 | 5:11:41 PM | sell | $2.24 | $0.00001559 | 11.94 | 0.00008314 | 122,094.43 | 0xa7...27d9 | |
| 02/16/2025 | 6:35:56 PM | buy | $0.369 | $0.0000369 | 1.14 | 0.0001143 | 10,000 | 0xbe...e6c0 | |
| 12/31/2024 | 3:43:55 PM | buy | $0.04947 | $0.00005303 | 0.105 | 0.0001125 | 932.86 | 0x94...3871 | |
| 12/28/2024 | 10:12:56 AM | sell | $2.88 | $0.00005369 | 6.02 | 0.000112 | 50,000 | 0x42...2e29 | |
| 12/22/2024 | 6:27:38 PM | sell | $0.2259 | $0.00006262 | 0.4713 | 0.0001306 | 3,607.46 | 0x7d...a87c | |
| 12/22/2024 | 6:24:04 PM | buy | $2.29 | $0.00006292 | 4.8 | 0.0001317 | 38,578.44 | 0xc4...df6c | |
| 12/22/2024 | 8:24:33 AM | buy | $1.51 | $0.00005416 | 3.16 | 0.0001127 | 28,029.05 | 0x8f...153c | |
| 11/16/2024 | 4:56:50 AM | buy | $0.3212 | $0.00004589 | 0.8474 | 0.000121 | 7,000 | 0xa0...ec10 | |
| 11/16/2024 | 4:54:50 AM | sell | $2.43 | $0.00004526 | 6.43 | 0.0001194 | 50,000 | 0x93...74dc | |
| 11/13/2024 | 4:40:05 PM | buy | $2.55 | $0.00005503 | 6.47 | 0.0001395 | 50,000 | 0x9e...f7c2 | |
| 11/07/2024 | 2:47:53 PM | sell | $1.71 | $0.00004043 | 5.06 | 0.0001193 | 40,000.39 | 0xa2...4705 | |
| 11/02/2024 | 9:33:42 PM | buy | $1.21 | $0.00004048 | 3.87 | 0.0001292 | 30,000 | 0x49...fe48 | |
| 11/02/2024 | 9:32:38 PM | buy | $0.3801 | $0.00003801 | 1.21 | 0.0001215 | 10,000 | 0x4d...a1af | |
| 11/02/2024 | 8:05:06 AM | sell | $4.47 | $0.00003812 | 13.99 | 0.0001193 | 100,000 | 0x87...54d0 | |
| 10/18/2024 | 6:03:51 PM | sell | $0.3802 | $0.00006115 | 1.03 | 0.0001664 | 6,217.94 | 0x79...19e1 | |
| 10/18/2024 | 6:14:05 AM | sell | $0.07338 | $0.00006227 | 0.1986 | 0.0001685 | 1,178.36 | 0xe1...3603 | |
| 10/18/2024 | 6:14:05 AM | buy | $1.86 | $0.00005943 | 5.05 | 0.0001609 | 31,427.34 | 0xb5...56fa | |
| 10/18/2024 | 6:14:05 AM | buy | $0.06617 | $0.00006233 | 0.1791 | 0.0001687 | 1,178.36 | 0x32...d46d | |
| 10/18/2024 | 5:57:13 AM | sell | $0.07387 | $0.00005566 | 0.2006 | 0.0001511 | 1,327.2 | 0xb0...d997 | |
| 10/18/2024 | 5:57:13 AM | buy | $3.72 | $0.0000557 | 10.11 | 0.0001512 | 74,790.6 | 0xc2...7d92 |