Info about SKTL-WBNB pair
- Pooled SKTL:
- 1.97M
- Pooled WBNB:
- $2.89
SKTL/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of SKTL token on DEX PancakeSwap is $0.001016. SKTL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10.28. SKTL token contract is 0xD5F932911879df6d09F92Cc86605596e2392aB47 with a market cap $207,966.84. The liquidity pool contract is 0xb41D95b781600cB7c274C1A4De98bF27c94c6489 with total value locked (TVL) of $4,021.03. The SKTL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKTL/WBNB now?
The current liquidity of SKTL/WBNB with the contract address 0xb41D95b781600cB7c274C1A4De98bF27c94c6489 is $4,021.03.
How many transactions are there in the SKTL/WBNB pool in the last 24 hours?
The total transactions of SKTL/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SKTL/WBNB pool in the last 24 hours?
SKTL/WBNB pool has a trading volume of $10.28 in the last 24 hours.
What is the exchange rate of 1 SKTL to WBNB?
The exchange rate of 1 SKTL to WBNB is 0.000001465, captured at 2:51 AM UTC.
How much is 1 SKTL in dollars?
The price of converting 1 SKTL to USD is $0.001016 today.
SKTL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 2:37:50 AM | sell | $0.2552 | $0.001016 | 0.0003679 | 0.051465 | 251.17 | 0x2e...a644 | |
07/12/2025 | 1:33:35 AM | sell | $0.3809 | $0.001015 | 0.0005495 | 0.051465 | 375.02 | 0xe9...6004 | |
07/12/2025 | 1:15:51 AM | sell | $0.5968 | $0.001015 | 0.000862 | 0.051466 | 587.94 | 0xf6...b1b7 | |
07/12/2025 | 12:52:06 AM | sell | $0.2874 | $0.001011 | 0.0004167 | 0.051466 | 284.11 | 0xfa...c370 | |
07/11/2025 | 10:19:57 PM | buy | $0.7891 | $0.001013 | 0.001147 | 0.051473 | 778.81 | 0x38...0510 | |
07/11/2025 | 7:56:37 PM | buy | $0.3551 | $0.001023 | 0.0005111 | 0.051473 | 347 | 0x51...91a2 | |
07/11/2025 | 6:51:46 PM | sell | $0.26 | $0.001019 | 0.0003737 | 0.051464 | 255.15 | 0x17...50ee | |
07/11/2025 | 6:29:55 PM | sell | $0.3345 | $0.001017 | 0.0004814 | 0.051465 | 328.59 | 0x95...8bc1 | |
07/11/2025 | 5:16:57 PM | sell | $0.0000268 | $0.001017 | 0.07386 | 0.051465 | 0.02634 | 0x29...a46c | |
07/11/2025 | 5:04:14 PM | sell | $0.6574 | $0.001017 | 0.0009468 | 0.051465 | 645.9 | 0xa5...9ec1 | |
07/11/2025 | 4:17:11 PM | sell | $0.4824 | $0.00101 | 0.0007001 | 0.051466 | 477.38 | 0xb3...2f17 | |
07/11/2025 | 3:53:50 PM | sell | $1.2 | $0.001015 | 0.001747 | 0.051467 | 1,190.46 | 0x9a...6afb | |
07/11/2025 | 3:12:45 PM | sell | $0.4317 | $0.001016 | 0.000624 | 0.051469 | 424.76 | 0xb4...1c0f | |
07/11/2025 | 11:49:16 AM | sell | $1.2 | $0.001012 | 0.00175 | 0.05147 | 1,190.6 | 0x28...01be | |
07/11/2025 | 9:38:51 AM | buy | $0.7401 | $0.001018 | 0.001074 | 0.051478 | 726.69 | 0xa2...2958 | |
07/11/2025 | 9:27:58 AM | buy | $0.8194 | $0.001016 | 0.00119 | 0.051476 | 805.86 | 0x8b...d06f | |
07/11/2025 | 8:08:16 AM | buy | $0.8238 | $0.001013 | 0.001199 | 0.051475 | 813.05 | 0xc9...a4c2 | |
07/11/2025 | 2:49:54 AM | sell | $0.6529 | $0.001011 | 0.0009478 | 0.051468 | 645.57 | 0xed...f6a9 | |
07/11/2025 | 12:35:17 AM | sell | $0.8208 | $0.001009 | 0.001195 | 0.051469 | 813.32 | 0x77...4881 | |
07/11/2025 | 12:23:38 AM | sell | $0.9862 | $0.001008 | 0.001438 | 0.05147 | 978.25 | 0xe2...7b61 |