WhatToFarm
/
Get started
12 Swap

Info about Anakin-WETH pair

Price USD
$0.001422
Price
0.066271 WETH
TVL
$111,400.47
MKT CAP
$1.4M
5m
2.18%
1h
37.94%
4h
706%
24h
706%
Share
TXNS
684
Buys
406
Sells
278
Volume
439K
Telegram price alerts
Pair:
0xb3ff2722ee44c94E0DE11b847F35e2Bd4735eAc3
Anakin:
0xCaf9faA57678E67636BdF87e2e6245c13E95316D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Anakin:
40.17M
Pooled WETH:
$23.91

Anakin/WETH price stats on Ethereum

As of November 1, 2026, the current price of Anakin token on DEX Unknown DEX is $0.001422. Anakin price is up 706% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $439,065.46. Anakin token contract is 0xCaf9faA57678E67636BdF87e2e6245c13E95316D with a market cap $1,422,617.16. The liquidity pool contract is 0xb3ff2722ee44c94E0DE11b847F35e2Bd4735eAc3 with total value locked (TVL) of $111,400.47. The Anakin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Anakin/WETH with the contract address 0xb3ff2722ee44c94E0DE11b847F35e2Bd4735eAc3 is $111,400.47.

The total transactions of Anakin/WETH is 684 in the last 24 hours, 406 of which are buy transactions, and 278 are sales transactions.

Anakin/WETH pool has a trading volume of $439,065.46 in the last 24 hours.

The exchange rate of 1 Anakin to WETH is 0.0000006271, captured at 2:38 PM UTC.

The price of converting 1 Anakin to USD is $0.001422 today.

Anakin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:38:23 PMsell$627.38$0.0014220.27650.066271441,006.9
0xf43...5908
0xa7...db7e
11/01/20262:38:23 PMsell$670.38$0.0014550.29550.066415460,648.78
0x9Da...a7eE
0x9d...c396
11/01/20262:38:11 PMbuy$451.26$0.001460.1990.066441308,915.53
0x854...6565
0xca...3daa
11/01/20262:37:35 PMsell$542.73$0.0014060.23920.066201385,885.2
0x190...0F3c
0xea...bc9a
11/01/20262:37:35 PMbuy$504.8$0.0014050.22250.066198359,085.64
0x932...28F2
0x04...b4ee
11/01/20262:37:35 PMbuy$620.38$0.0014330.27350.066322432,643.52
0x3bC...1562
0xb5...7696
11/01/20262:37:35 PMsell$644.74$0.0014360.28420.066332448,935.23
0xEcc...e3e1
0x07...6902
11/01/20262:36:23 PMbuy$709.23$0.0014010.31260.066176506,159.17
0xdb7...95c4
0xce...ed0a
11/01/20262:36:23 PMsell$584.96$0.0013970.25780.066162418,471.58
0xdcb...86eb
0x17...27ea
11/01/20262:36:23 PMsell$551.12$0.0014260.24290.066287386,428.61
0x794...062B
0x93...cd0f
11/01/20262:36:23 PMbuy$677.69$0.0014350.29870.066329471,969.06
0x410...3FBD
0xf5...36c4
11/01/20262:35:11 PMsell$797.96$0.0014590.35190.066437546,788.34
0x2e7...30dF
0xf1...b9cb
11/01/20262:35:11 PMbuy$453.42$0.0014110.20.066226321,209.32
0xa83...A39d
0x92...a000
11/01/20262:35:11 PMbuy$1,127.89$0.0014510.49750.066401777,197.32
0x5a8...0cB5
0xa4...291e
11/01/20262:34:11 PMsell$860.76$0.0014210.37960.066269605,506.03
0x06d...d55d
0xfe...aade
11/01/20262:33:59 PMbuy$1,127.97$0.0013920.49750.066141810,014.47
0x768...3a14
0xe5...7b64
11/01/20262:33:59 PMbuy$453.45$0.0014320.20.066316316,633.03
0x343...f4DC
0xb8...719b
11/01/20262:33:11 PMsell$942.63$0.0013870.41580.06612679,419.29
0x33E...C5B4
0x6b...9404
11/01/20262:32:59 PMbuy$822.54$0.0013920.36240.066135590,786.83
0xdeA...9536
0xf4...8691
11/01/20262:32:35 PMsell$671.41$0.0013870.29610.066117484,029.74
0x1ed...01F0
0x2b...ac79