- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCKY-WBNB LPs
Info about LUCKY-WBNB pair
- Pooled LUCKY:
- 1,035.96
- Pooled WBNB:
- $0.02831
LUCKY/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of LUCKY token on DEX PancakeSwap is $0.01905. LUCKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCKY token contract is 0xc006C37cb087F595c919fA201FB95cd307429312 with a market cap $18,859.22. The liquidity pool contract is 0xb3978187f166C699e4fc22f57bAF2F03be0d71Ea with total value locked (TVL) of $39.08. The LUCKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCKY/WBNB now?
The current liquidity of LUCKY/WBNB with the contract address 0xb3978187f166C699e4fc22f57bAF2F03be0d71Ea is $39.08.
How many transactions are there in the LUCKY/WBNB pool in the last 24 hours?
The total transactions of LUCKY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCKY/WBNB pool in the last 24 hours?
LUCKY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCKY to WBNB?
The exchange rate of 1 LUCKY to WBNB is 0.00002761, captured at 1:27 AM UTC.
How much is 1 LUCKY in dollars?
The price of converting 1 LUCKY to USD is $0.01905 today.
LUCKY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:50:24 PM | sell | $0.249 | $0.01905 | 0.0003609 | 0.00002761 | 13.07 | 0x77...04c9 | |
| 05/09/2025 | 11:53:54 PM | sell | $0.3015 | $0.01891 | 0.0004528 | 0.0000284 | 15.94 | 0x88...ba6c | |
| 05/09/2025 | 12:37:55 PM | sell | $0.07603 | $0.01847 | 0.0001192 | 0.00002897 | 4.11 | 0x4d...0fb2 | |
| 05/09/2025 | 10:08:24 AM | sell | $0.08555 | $0.01845 | 0.0001354 | 0.00002922 | 4.63 | 0x45...1817 | |
| 05/08/2025 | 10:42:22 PM | sell | $0.06499 | $0.01836 | 0.0001042 | 0.00002946 | 3.53 | 0x74...4450 | |
| 04/23/2025 | 5:25:52 AM | sell | $0.09186 | $0.01837 | 0.0001485 | 0.00002972 | 4.99 | 0xa7...df33 | |
| 04/22/2025 | 4:38:33 PM | sell | $0.06667 | $0.01827 | 0.0001094 | 0.00002998 | 3.64 | 0xfd...a728 | |
| 04/21/2025 | 5:05:48 AM | sell | $0.06521 | $0.01822 | 0.000108 | 0.0000302 | 3.57 | 0x30...1c31 | |
| 04/07/2025 | 7:31:07 AM | buy | $0.3893 | $0.0158 | 0.0007322 | 0.00002971 | 24.64 | 0x10...0482 | |
| 03/24/2025 | 6:11:48 PM | sell | $0.1084 | $0.01841 | 0.0001708 | 0.00002901 | 5.88 | 0xac...8e10 | |
| 03/17/2025 | 7:30:09 AM | sell | $0.1007 | $0.01843 | 0.0001603 | 0.00002934 | 5.46 | 0x62...a773 | |
| 03/15/2025 | 9:52:22 PM | sell | $0.1641 | $0.01841 | 0.0002654 | 0.00002977 | 8.91 | 0x3f...eaf0 | |
| 03/15/2025 | 5:53:58 PM | sell | $0.1243 | $0.01858 | 0.0002024 | 0.00003024 | 6.69 | 0x61...a874 | |
| 03/15/2025 | 2:23:40 AM | sell | $0.09876 | $0.01814 | 0.0001666 | 0.00003062 | 5.44 | 0xb3...7afe | |
| 03/11/2025 | 1:23:06 AM | buy | $0.4149 | $0.01563 | 0.0007994 | 0.00003012 | 26.53 | 0x21...73e3 | |
| 03/04/2025 | 2:32:39 AM | buy | $0.4394 | $0.0159 | 0.0007885 | 0.00002853 | 27.63 | 0x5e...d14f | |
| 02/26/2025 | 7:37:00 PM | buy | $0.3653 | $0.0162 | 0.0006127 | 0.00002717 | 22.54 | 0x11...aa6a | |
| 02/13/2025 | 5:52:25 AM | sell | $0.2983 | $0.01896 | 0.0004225 | 0.00002686 | 15.72 | 0x05...e6ea | |
| 02/12/2025 | 7:18:08 PM | sell | $0.4859 | $0.01908 | 0.0007117 | 0.00002795 | 25.46 | 0x02...5f41 | |
| 02/11/2025 | 11:17:01 AM | sell | $0.1839 | $0.01848 | 0.000288 | 0.00002894 | 9.95 | 0x9c...ee3a |