- WhatToFarm
- Base
- Aerodrome
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,054.44
- Pooled USDC:
- $7.12M
WETH/USDC price stats on Base
As of May 20, 2024, the current price of WETH token on DEX Aerodrome is $3,091.49. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 7254 trades with trading volume of $59,412,143.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $456,494,535.00. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $13,470,597.69. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $13,470,597.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7254 in the last 24 hours, 3398 of which are buy transactions, and 3856 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $59,412,143.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,091.49, captured at 4:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,091.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:07:21 AM | buy | $237.60 | $3,091.49 | 237.60 | 3,091.49 | 0.08 | 0x73...9c1f | |
| 2024.05.20 | 4:07:17 AM | buy | $2.62 | $3,091.49 | 2.62 | 3,091.49 | 0.00 | 0x87...1daf | |
| 2024.05.20 | 4:07:09 AM | buy | $2 842.39 | $3,091.48 | 2 842.39 | 3,091.48 | 0.92 | 0x40...29dd | |
| 2024.05.20 | 4:06:01 AM | buy | $2 000.00 | $3,091.44 | 2 000.00 | 3,091.44 | 0.65 | 0x91...22c8 | |
| 2024.05.20 | 4:05:59 AM | buy | $16 470.70 | $3,091.33 | 16 470.70 | 3,091.33 | 5.33 | 0x42...00ac | |
| 2024.05.20 | 4:05:59 AM | buy | $19 993.83 | $3,091.1 | 19 993.83 | 3,091.1 | 6.47 | 0xf6...0877 | |
| 2024.05.20 | 4:05:57 AM | buy | $1 080.00 | $3,090.97 | 1 080.00 | 3,090.97 | 0.35 | 0xc0...6e3b | |
| 2024.05.20 | 4:05:53 AM | buy | $9 232.86 | $3,090.9 | 9 232.86 | 3,090.9 | 2.99 | 0x4d...a956 | |
| 2024.05.20 | 4:05:13 AM | buy | $4 086.97 | $3,090.82 | 4 086.97 | 3,090.82 | 1.32 | 0xf5...66aa | |
| 2024.05.20 | 4:05:11 AM | buy | $10 146.83 | $3,090.73 | 10 146.83 | 3,090.73 | 3.28 | 0x12...2c40 | |
| 2024.05.20 | 4:05:03 AM | buy | $10 811.37 | $3,090.59 | 10 811.37 | 3,090.59 | 3.50 | 0xbc...ce23 | |
| 2024.05.20 | 4:05:01 AM | buy | $2 000.00 | $3,090.51 | 2 000.00 | 3,090.51 | 0.65 | 0x27...f9ee | |
| 2024.05.20 | 4:04:57 AM | buy | $1 680.00 | $3,090.49 | 1 680.00 | 3,090.49 | 0.54 | 0x29...73ef | |
| 2024.05.20 | 4:04:51 AM | buy | $1 680.00 | $3,090.47 | 1 680.00 | 3,090.47 | 0.54 | 0x8d...c726 | |
| 2024.05.20 | 4:04:51 AM | buy | $10 579.99 | $3,090.39 | 10 579.99 | 3,090.39 | 3.42 | 0x6b...7200 | |
| 2024.05.20 | 4:04:51 AM | buy | $2 200.00 | $3,090.31 | 2 200.00 | 3,090.31 | 0.71 | 0x8d...21e7 | |
| 2024.05.20 | 4:04:47 AM | buy | $2 000.00 | $3,090.29 | 2 000.00 | 3,090.29 | 0.65 | 0xe3...5741 | |
| 2024.05.20 | 4:04:45 AM | buy | $11 342.15 | $3,090.2 | 11 342.15 | 3,090.2 | 3.67 | 0x0d...3f14 | |
| 2024.05.20 | 4:04:43 AM | buy | $672.00 | $3,090.13 | 672.00 | 3,090.13 | 0.22 | 0x2d...720b | |
| 2024.05.20 | 4:04:37 AM | buy | $1 720.00 | $3,090.11 | 1 720.00 | 3,090.11 | 0.56 | 0x11...0472 |