- WhatToFarm
- Robinhood
- Unknown DEX
- r33-RAM LPs
Info about r33-RAM pair
- Pooled r33:
- 909,594.29
- Pooled RAM:
- $641,670.28
r33/RAM price stats on Robinhood
As of September 11, 2026, the current price of r33 token on DEX Unknown DEX is $0.08015. r33 price is up 20.32% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $29,749.89. r33 token contract is 0x4e5195469A0360f5dfe811730C9CCaCFF0a0FeeE with a market cap $946,359.89. The liquidity pool contract is 0xb2F5A2EEF7cCA3d0057f95352B2D0cf6e084bb96 with total value locked (TVL) of $115,700.28. The r33/RAM trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of r33/RAM now?
The current liquidity of r33/RAM with the contract address 0xb2F5A2EEF7cCA3d0057f95352B2D0cf6e084bb96 is $115,700.28.
How many transactions are there in the r33/RAM pool in the last 24 hours?
The total transactions of r33/RAM is 150 in the last 24 hours, 33 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the r33/RAM pool in the last 24 hours?
r33/RAM pool has a trading volume of $29,749.89 in the last 24 hours.
What is the exchange rate of 1 r33 to RAM?
The exchange rate of 1 r33 to RAM is 1.2, captured at 5:54 PM UTC.
How much is 1 r33 in dollars?
The price of converting 1 r33 to USD is $0.08015 today.
r33-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:35:21 PM | sell | $70.89 | $0.08015 | 1,062.98 | 1.2 | 884.47 | 0xab...c2ee | |
| 09/11/2026 | 5:34:58 PM | sell | $7.3 | $0.08016 | 109.6 | 1.2 | 91.17 | 0x0d...2f80 | |
| 09/11/2026 | 5:34:41 PM | sell | $343.56 | $0.07989 | 5,172.72 | 1.2 | 4,300.04 | 0x7e...3f75 | |
| 09/11/2026 | 5:32:10 PM | sell | $59.88 | $0.07893 | 913.46 | 1.2 | 758.69 | 0x0f...3f28 | |
| 09/11/2026 | 5:30:30 PM | sell | $272.6 | $0.07801 | 4,210.01 | 1.2 | 3,494.1 | 0x2c...2ab9 | |
| 09/11/2026 | 5:26:54 PM | sell | $238.98 | $0.07874 | 3,660.87 | 1.2 | 3,034.89 | 0x18...0717 | |
| 09/11/2026 | 5:26:36 PM | buy | $78.37 | $0.07828 | 1,232.48 | 1.23 | 1,001.05 | 0x15...6549 | |
| 09/11/2026 | 5:26:22 PM | sell | $308.94 | $0.07692 | 4,848.73 | 1.2 | 4,016.13 | 0x15...5ae9 | |
| 09/11/2026 | 5:23:51 PM | buy | $305.6 | $0.07866 | 4,785.7 | 1.23 | 3,884.98 | 0x27...f985 | |
| 09/11/2026 | 5:22:56 PM | buy | $291.68 | $0.08056 | 4,454.11 | 1.23 | 3,620.57 | 0x2d...d28b | |
| 09/11/2026 | 5:22:29 PM | buy | $9.79 | $0.08029 | 149.89 | 1.22 | 121.92 | 0x12...a6ce | |
| 09/11/2026 | 5:21:42 PM | buy | $373.13 | $0.08022 | 5,713.12 | 1.22 | 4,650.9 | 0x5d...c190 | |
| 09/11/2026 | 5:20:59 PM | buy | $206.81 | $0.08341 | 3,041.94 | 1.22 | 2,479.46 | 0x04...597a | |
| 09/11/2026 | 5:20:58 PM | buy | $24.14 | $0.08336 | 355.09 | 1.22 | 289.57 | 0xc2...d8d8 | |
| 09/11/2026 | 5:11:46 PM | sell | $15.73 | $0.08104 | 233.29 | 1.2 | 194.11 | 0x2e...9891 | |
| 09/11/2026 | 5:02:25 PM | buy | $31.13 | $0.0802 | 476.05 | 1.22 | 388.23 | 0xad...6e4b | |
| 09/11/2026 | 5:00:07 PM | sell | $187.98 | $0.08186 | 2,760.4 | 1.2 | 2,296.14 | 0xff...55eb | |
| 09/11/2026 | 4:59:58 PM | sell | $69.68 | $0.08174 | 1,025.33 | 1.2 | 852.42 | 0x00...7607 | |
| 09/11/2026 | 4:59:48 PM | sell | $221.79 | $0.08206 | 3,252.8 | 1.2 | 2,702.58 | 0xeb...6cd2 | |
| 09/11/2026 | 4:57:48 PM | sell | $499.6 | $0.08174 | 7,366.99 | 1.2 | 6,111.48 | 0x3c...d345 |