- WhatToFarm
- Base
- Uniswap
- Murad6900-WETH LPs
Info about Murad6900-WETH pair
- Pooled Murad6900:
- 5.5B
- Pooled WETH:
- $28.84
Murad6900/WETH price stats on Base
As of November 24, 2024, the current price of Murad6900 token on DEX Uniswap is $0.00001746. Murad6900 price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $29,111.58. Murad6900 token contract is 0x2A36c3d43Aa1c90151c332FA1eea0E5fCe8BaA0b with a market cap $137,587.80. The liquidity pool contract is 0xb2C035436CDEA732BE8f446A27366faA1A0101F3 with total value locked (TVL) of $191,651.57. The Murad6900/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Murad6900/WETH now?
The current liquidity of Murad6900/WETH with the contract address 0xb2C035436CDEA732BE8f446A27366faA1A0101F3 is $191,651.57.
How many transactions are there in the Murad6900/WETH pool in the last 24 hours?
The total transactions of Murad6900/WETH is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Murad6900/WETH pool in the last 24 hours?
Murad6900/WETH pool has a trading volume of $29,111.58 in the last 24 hours.
What is the exchange rate of 1 Murad6900 to WETH?
The exchange rate of 1 Murad6900 to WETH is 0.000000005259, captured at 6:42 PM UTC.
How much is 1 Murad6900 in dollars?
The price of converting 1 Murad6900 to USD is $0.00001746 today.
Murad6900-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:30:39 PM | buy | $16.6 | $0.00001746 | 0.005 | 0.085259 | 950,613.36 | 0x35...3b3a | |
| 11/24/2024 | 4:30:21 PM | buy | $535.45 | $0.00001739 | 0.161 | 0.085229 | 30.79M | 0x8d...4ab7 | |
| 11/24/2024 | 4:30:01 PM | buy | $96.4 | $0.00001727 | 0.029 | 0.085195 | 5.58M | 0x92...40dc | |
| 11/24/2024 | 4:29:43 PM | buy | $428.29 | $0.00001715 | 0.129 | 0.085166 | 24.97M | 0x10...835f | |
| 11/24/2024 | 4:29:25 PM | buy | $611.35 | $0.00001697 | 0.184 | 0.08511 | 36.01M | 0x6c...c09b | |
| 11/24/2024 | 4:29:05 PM | buy | $504.94 | $0.00001677 | 0.152 | 0.08505 | 30.1M | 0x32...bd53 | |
| 11/24/2024 | 4:28:47 PM | buy | $248.89 | $0.00001662 | 0.075 | 0.085009 | 14.97M | 0x0e...508d | |
| 11/24/2024 | 4:28:29 PM | buy | $311.94 | $0.00001652 | 0.094 | 0.084979 | 18.88M | 0xc1...4384 | |
| 11/24/2024 | 4:28:09 PM | buy | $574.11 | $0.00001636 | 0.173 | 0.084932 | 35.07M | 0x12...8db9 | |
| 11/24/2024 | 4:27:51 PM | buy | $990.03 | $0.00001611 | 0.298 | 0.084849 | 61.45M | 0x71...4d58 | |
| 11/24/2024 | 4:27:33 PM | buy | $398.67 | $0.00001587 | 0.12 | 0.084777 | 25.12M | 0xcb...7411 | |
| 11/24/2024 | 4:27:15 PM | buy | $863.7 | $0.00001565 | 0.26 | 0.084711 | 55.19M | 0x09...b254 | |
| 11/24/2024 | 4:26:57 PM | buy | $335.51 | $0.00001544 | 0.101 | 0.084649 | 21.72M | 0x16...a935 | |
| 11/24/2024 | 4:26:41 PM | buy | $634.49 | $0.00001527 | 0.191 | 0.084599 | 41.53M | 0x86...88d2 | |
| 11/24/2024 | 4:26:19 PM | buy | $374.94 | $0.00001509 | 0.113 | 0.084547 | 24.85M | 0x75...9e0d | |
| 11/24/2024 | 4:26:01 PM | buy | $527.32 | $0.00001493 | 0.159 | 0.084501 | 35.32M | 0x1b...957b | |
| 11/24/2024 | 4:25:43 PM | buy | $530.5 | $0.00001474 | 0.16 | 0.084448 | 35.97M | 0x6d...6f43 | |
| 11/24/2024 | 4:25:25 PM | buy | $132.62 | $0.00001463 | 0.04 | 0.084415 | 9.06M | 0x03...3534 | |
| 11/24/2024 | 4:25:05 PM | buy | $281.68 | $0.00001456 | 0.085 | 0.084394 | 19.34M | 0xd8...dd1d | |
| 11/24/2024 | 4:24:47 PM | buy | $69.59 | $0.0000145 | 0.021 | 0.084376 | 4.8M | 0xbb...f664 |