Pancake LPs WAL-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02351
  • Price
    0.02351 BUSD
  • liquidity
    $224 442.44
  • mkt cap 
    $2.4M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.15%
  • 24H
    -4.814%
  • TXNS
    37
  • BUYS
    13
  • Sells
    24
  • Volume
    8K
Telegram price alerts
  • Pair: 0xb28A...568B
  • WAL: 0xd306...c79c
  • Pooled WAL: 5M
  • Pooled BUSD: 112K
WAL-BUSD
  • Price USD
    $0.02351
  • liquidity
    $224К
  • Price
    0.02351 WAL
WAL (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$125.565341.92BNB $0.02351PANCAKE LPS8:12:15 PM2022.12.020x2...-
Sell$17.75754.00BNB $0.02354PANCAKE LPS7:05:36 PM2022.12.020xa...-
Buy$98.964186.99BNB $0.02364PANCAKE LPS6:49:48 PM2022.12.020x3...-
Buy$99.754227.52BNB $0.02359PANCAKE LPS6:49:42 PM2022.12.020xf...-
Sell$32.731395.02BNB $0.02346PANCAKE LPS4:52:31 PM2022.12.020xb...-
Buy$188.047985.60BNB $0.02355PANCAKE LPS4:51:55 PM2022.12.020x6...-
Buy$182.967795.49BNB $0.02347PANCAKE LPS4:51:52 PM2022.12.020xd...-
Buy$602.8825868.83BNB $0.02331PANCAKE LPS3:34:07 PM2022.12.020x6...-
Buy$16.22700.00BNB $0.02318PANCAKE LPS10:47:29 AM2022.12.020x7...-
Sell$328.8014217.64BNB $0.02313PANCAKE LPS10:16:16 AM2022.12.020x1...-
Sell$333.2114323.05BNB $0.02326PANCAKE LPS9:49:17 AM2022.12.020x1...-
Sell$182.287799.41BNB $0.02337PANCAKE LPS9:29:14 AM2022.12.020x5...-
Buy$5.17219.62BNB $0.02353PANCAKE LPS7:25:27 AM2022.12.020xb...-
Buy$16.41697.66BNB $0.02352PANCAKE LPS7:24:15 AM2022.12.020x3...-
Buy$389.0316599.39BNB $0.02344PANCAKE LPS6:38:37 AM2022.12.020xc...-
Buy$208.948963.09BNB $0.02331PANCAKE LPS6:38:37 AM2022.12.020x2...-
Buy$209.949039.68BNB $0.02322PANCAKE LPS6:38:37 AM2022.12.020x2...-
Buy$319.4713821.62BNB $0.02311PANCAKE LPS6:38:34 AM2022.12.020x5...-
Sell$807.8534971.72BNB $0.02310PANCAKE LPS6:38:31 AM2022.12.020x7...-
Sell$149.046396.81BNB $0.02330PANCAKE LPS6:38:13 AM2022.12.020xa...-
Sell$789.3533595.69BNB $0.02350PANCAKE LPS6:37:25 AM2022.12.020x9...-
Sell$531.2322345.94BNB $0.02377PANCAKE LPS6:37:16 AM2022.12.020xd...-
Sell$153.006438.64BNB $0.02392PANCAKE LPS6:36:28 AM2022.12.020x5...-
Sell$154.426438.65BNB $0.02398PANCAKE LPS6:36:25 AM2022.12.020x5...-
Sell$46.021915.63BNB $0.02403PANCAKE LPS6:06:25 AM2022.12.020xb...-
Sell$138.305746.88BNB $0.02406PANCAKE LPS6:03:55 AM2022.12.020x7...-
Sell$184.927662.50BNB $0.02413PANCAKE LPS6:00:18 AM2022.12.020xa...-
Sell$110.874582.07BNB $0.02420PANCAKE LPS4:57:19 AM2022.12.020x8...-
Sell$221.609131.83BNB $0.02427PANCAKE LPS4:22:24 AM2022.12.020x9...-
Sell$54.402236.26BNB $0.02433PANCAKE LPS2:30:14 AM2022.12.020x3...-
Sell$161.126611.00BNB $0.02437PANCAKE LPS1:48:15 AM2022.12.020x8...-
Sell$88.803635.71BNB $0.02442PANCAKE LPS11:55:25 PM2022.12.010x5...-
Sell$106.254342.50BNB $0.02447PANCAKE LPS9:55:23 PM2022.12.010xf...-
Buy$1.0141.23BNB $0.02461PANCAKE LPS9:41:47 PM2022.12.010x3...-
Sell$138.065630.73BNB $0.02452PANCAKE LPS9:41:23 PM2022.12.010x1...-
Sell$229.069312.38BNB $0.02460PANCAKE LPS9:39:17 PM2022.12.010xf...-
Sell$221.728978.84BNB $0.02469PANCAKE LPS8:45:13 PM2022.12.010x7...-
Sell$178.977222.20BNB $0.02478PANCAKE LPS7:37:15 PM2022.12.010x2...-
Sell$1.6566.67BNB $0.02482PANCAKE LPS6:44:24 PM2022.12.010x6...-
Sell$205.968283.51BNB $0.02486PANCAKE LPS5:30:16 PM2022.12.010x6...-
Sell$799.8531890.72BNB $0.02508PANCAKE LPS5:22:17 PM2022.12.010xf...-
Sell$187.847425.93BNB $0.02530PANCAKE LPS5:22:17 PM2022.12.010x6...-
Buy$182.897193.95BNB $0.02542PANCAKE LPS1:52:32 PM2022.12.010x7...-
Buy$5.10200.93BNB $0.02538PANCAKE LPS12:06:15 PM2022.12.010xe...-
Sell$527.0120773.52BNB $0.02537PANCAKE LPS11:57:27 AM2022.12.010xb...-
Sell$330.9212948.72BNB $0.02556PANCAKE LPS11:57:21 AM2022.12.010x8...-
Sell$307.0511949.19BNB $0.02570PANCAKE LPS10:42:14 AM2022.12.010x0...-
Sell$57.812242.88BNB $0.02578PANCAKE LPS10:04:14 AM2022.12.010x0...-
Sell$3.95153.33BNB $0.02579PANCAKE LPS6:26:34 AM2022.12.010x6...-
Buy$61.992393.01BNB $0.02591PANCAKE LPS5:31:21 AM2022.12.010x7...-
Sell$5.15200.00BNB $0.02576PANCAKE LPS3:59:38 AM2022.12.010x0...-
Buy$81.603153.44BNB $0.02588PANCAKE LPS9:14:06 PM2022.11.300xf...-
Buy$81.493153.52BNB $0.02584PANCAKE LPS9:14:06 PM2022.11.300xf...-
Sell$536.2220774.25BNB $0.02581PANCAKE LPS8:29:27 PM2022.11.300x7...-
Sell$226.228707.42BNB $0.02598PANCAKE LPS8:29:24 PM2022.11.300xd...-
Sell$70.982725.10BNB $0.02605PANCAKE LPS8:17:24 PM2022.11.300x4...-
Buy$2.1080.00BNB $0.02619PANCAKE LPS7:47:56 PM2022.11.300x6...-
Buy$23.57900.00BNB $0.02619PANCAKE LPS7:21:09 PM2022.11.300x1...-
Sell$94.523625.46BNB $0.02607PANCAKE LPS7:13:12 PM2022.11.300x7...-
Sell$202.747757.13BNB $0.02614PANCAKE LPS7:10:13 PM2022.11.300xa...-
Buy$796.7630485.79BNB $0.02614PANCAKE LPS7:07:45 PM2022.11.300xb...-
Buy$171.556617.00BNB $0.02592PANCAKE LPS7:07:30 PM2022.11.300x2...-
Sell$208.838093.80BNB $0.02580PANCAKE LPS6:17:19 PM2022.11.300x7...-
Sell$209.588093.88BNB $0.02589PANCAKE LPS6:17:13 PM2022.11.300x6...-
Sell$223.528600.60BNB $0.02599PANCAKE LPS6:10:25 PM2022.11.300xb...-
Buy$318.9312220.37BNB $0.02610PANCAKE LPS4:38:25 PM2022.11.300xd...-
Buy$108.654178.28BNB $0.02600PANCAKE LPS2:30:59 PM2022.11.300x8...-
Sell$325.4812556.18BNB $0.02592PANCAKE LPS12:42:19 PM2022.11.300x6...-
Sell$155.875988.52BNB $0.02603PANCAKE LPS12:42:13 PM2022.11.300x7...-
Sell$248.069498.13BNB $0.02612PANCAKE LPS11:58:13 AM2022.11.300x6...-
Buy$316.0712048.70BNB $0.02623PANCAKE LPS10:00:04 AM2022.11.300xf...-
Sell$109.734211.38BNB $0.02606PANCAKE LPS9:18:05 AM2022.11.300x4...-
Buy$5.00190.76BNB $0.02621PANCAKE LPS9:15:32 AM2022.11.300xb...-
Sell$14.77566.40BNB $0.02607PANCAKE LPS4:07:01 AM2022.11.300xf...-
Sell$178.566834.74BNB $0.02612PANCAKE LPS4:03:19 AM2022.11.300x0...-
Buy$318.8212157.46BNB $0.02622PANCAKE LPS3:53:19 AM2022.11.300x2...-
Sell$7.81300.00BNB $0.02603PANCAKE LPS2:33:11 AM2022.11.300x4...-
Sell$272.0510428.36BNB $0.02609PANCAKE LPS2:00:27 AM2022.11.300xc...-
Sell$193.037370.46BNB $0.02619PANCAKE LPS2:00:15 AM2022.11.300x4...-
Buy$248.489444.65BNB $0.02631PANCAKE LPS1:33:51 AM2022.11.300x6...-
Buy$247.449444.65BNB $0.02620PANCAKE LPS1:33:42 AM2022.11.300xa...-
Buy$130.725005.25BNB $0.02612PANCAKE LPS1:30:27 AM2022.11.300x7...-
Buy$84.373236.71BNB $0.02607PANCAKE LPS1:22:42 AM2022.11.300xd...-
Buy$193.587467.62BNB $0.02592PANCAKE LPS12:31:28 AM2022.11.300xb...-
Buy$190.827337.21BNB $0.02601PANCAKE LPS12:31:28 AM2022.11.300x5...-
Sell$333.4712864.93BNB $0.02592PANCAKE LPS11:36:16 PM2022.11.290x7...-
Sell$219.878522.52BNB $0.02580PANCAKE LPS11:36:16 PM2022.11.290x4...-
Buy$197.027554.13BNB $0.02608PANCAKE LPS11:33:46 PM2022.11.290xe...-
Buy$198.677642.83BNB $0.02599PANCAKE LPS11:33:32 PM2022.11.290x8...-
Buy$197.507623.68BNB $0.02591PANCAKE LPS11:06:16 PM2022.11.290xb...-
Buy$202.617847.41BNB $0.02582PANCAKE LPS11:06:10 PM2022.11.290x3...-
Sell$333.9212983.53BNB $0.02572PANCAKE LPS11:01:34 PM2022.11.290x3...-
Sell$168.956541.19BNB $0.02583PANCAKE LPS11:01:22 PM2022.11.290xc...-
Sell$152.815899.93BNB $0.02590PANCAKE LPS10:59:16 PM2022.11.290x4...-
Sell$197.497602.66BNB $0.02598PANCAKE LPS10:59:13 PM2022.11.290x4...-
Sell$88.413395.26BNB $0.02604PANCAKE LPS10:51:25 PM2022.11.290xb...-
Sell$86.633321.77BNB $0.02608PANCAKE LPS10:51:13 PM2022.11.290xb...-
Sell$166.956388.06BNB $0.02613PANCAKE LPS10:22:14 PM2022.11.290xc...-
Sell$147.555630.69BNB $0.02620PANCAKE LPS10:21:32 PM2022.11.290x0...-
Sell$348.4413241.55BNB $0.02631PANCAKE LPS10:20:08 PM2022.11.290x7...-
Show Chart / Trading HistoryHide Chart / Trading History