WhatToFarm
/
Get started
12 Swap

Info about BABYPNUT-WETH pair

Price USD
$0.0007782
Price
0.062454 WETH
TVL
$143,857.07
MKT CAP
$788.1K
5m
-27.92%
1h
-32.06%
4h
9,703%
24h
9,703%
Share
TXNS
2K
Buys
361
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xb27e76aB15eD5ACCBD1F5D17127c5d281075B903
BABYPNUT:
0xA4E2FBc4b47a3294764D0BE615454867A61a929a
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYPNUT:
91.27M
Pooled WETH:
$22.69

BABYPNUT/WETH price stats on Base

As of November 16, 2024, the current price of BABYPNUT token on DEX Uniswap is $0.0007782. BABYPNUT price is up 9,703% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $1,666,540.82. BABYPNUT token contract is 0xA4E2FBc4b47a3294764D0BE615454867A61a929a with a market cap $788,058.79. The liquidity pool contract is 0xb27e76aB15eD5ACCBD1F5D17127c5d281075B903 with total value locked (TVL) of $143,857.07. The BABYPNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYPNUT/WETH with the contract address 0xb27e76aB15eD5ACCBD1F5D17127c5d281075B903 is $143,857.07.

The total transactions of BABYPNUT/WETH is 1620 in the last 24 hours, 361 of which are buy transactions, and 1259 are sales transactions.

BABYPNUT/WETH pool has a trading volume of $1,666,540.82 in the last 24 hours.

The exchange rate of 1 BABYPNUT to WETH is 0.0000002454, captured at 8:08 PM UTC.

The price of converting 1 BABYPNUT to USD is $0.0007782 today.

BABYPNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:07:55 PMbuy$1,112.64$0.00077820.3510.0624541.43M
0x2A3...3797
0xf1...0584
11/16/20248:07:49 PMbuy$1,067.36$0.0007540.3370.062381.42M
0xFDE...5E98
0x4b...666a
11/16/20248:07:47 PMbuy$573.27$0.00074290.1810.062345771,652.53
0xD22...Ad5c
0x07...01ee
11/16/20248:07:47 PMsell$298.69$0.00074130.09430.06234402,884.72
0x0c9...dfB9
0x58...8e56
11/16/20248:07:41 PMbuy$1,173.08$0.00072510.370.0622871.62M
0x5FA...332a
0xb6...1080
11/16/20248:07:35 PMbuy$1,325.26$0.00069910.4180.0622051.9M
0xe49...b530
0x18...2f77
11/16/20248:07:29 PMsell$259.2$0.0006710.081750.062116386,241.64
0x848...970e
0x3f...27a8
11/16/20248:07:31 PMbuy$643.61$0.0006790.2030.062141947,876.69
0x09B...f6f0
0x93...a012
11/16/20248:07:27 PMbuy$450.21$0.00067310.1420.062123668,772.09
0xE23...569f
0xc3...f05c
11/16/20248:07:19 PMbuy$542.15$0.00066310.1710.062091817,516.88
0xC8B...3Bfa
0x39...8f52
11/16/20248:07:15 PMbuy$856.03$0.00064910.270.0620471.32M
0x532...c943
0x36...7fc0
11/16/20248:07:11 PMsell$141.42$0.00063820.04460.062013221,575.46
0x9DE...75a9
0xa6...149c
11/16/20248:07:09 PMbuy$745.06$0.00063610.2350.0620061.17M
0x2c1...ED62
0x16...a823
11/16/20248:07:03 PMbuy$1,014.56$0.00061890.320.0619521.64M
0x929...DBe0
0x7b...14f0
11/16/20248:06:59 PMbuy$570.69$0.00060360.180.061903945,395.87
0x6f2...FeF6
0xe5...1778
11/16/20248:06:55 PMsell$2,280.54$0.00061580.71980.0619443.7M
0xd7E...Ce56
0xbe...2529
11/16/20248:06:53 PMbuy$247.1$0.00063970.0780.062019386,241.64
0x848...970e
0x4c...2b11
11/16/20248:06:45 PMbuy$985.23$0.00062750.3110.0619811.57M
0xE3E...9A53
0xf7...6d8f
11/16/20248:06:37 PMbuy$1,115.46$0.00060730.3520.0619161.84M
0xc6b...a6b3
0xc4...6439
11/16/20248:06:35 PMbuy$190.13$0.00059490.060.061877319,583.73
0x681...8dD3
0x45...2d8d