WhatToFarm
/
Get started
12 Swap

Info about ETH-SPCX pair

Price USD
$2,022.83
Price
2.45M SPCX
TVL
$111,976.93
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.36%
24h
-0.36%
Share
TXNS
884
Buys
226
Sells
658
Volume
392K
Telegram price alerts
Pair:
0xb26042493dce797cbd88c8deffedd3024fb200579957e5fff18b36f8f04bd0b8
ETH:
0x0000000000000000000000000000000000000000
SPCX:
0x43080555b5eB9d908936cEf92cFe337408041D0A
Pooled ETH:
28.05
Pooled SPCX:
$66.87M

ETH/SPCX price stats on Ethereum

As of May 31, 2026, the current price of ETH token on DEX Unknown DEX is $2,022.83. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $392,151.21. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb26042493dce797cbd88c8deffedd3024fb200579957e5fff18b36f8f04bd0b8 with total value locked (TVL) of $111,976.93. The ETH/SPCX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SPCX with the contract address 0xb26042493dce797cbd88c8deffedd3024fb200579957e5fff18b36f8f04bd0b8 is $111,976.93.

The total transactions of ETH/SPCX is 884 in the last 24 hours, 226 of which are buy transactions, and 658 are sales transactions.

ETH/SPCX pool has a trading volume of $392,151.21 in the last 24 hours.

The exchange rate of 1 ETH to SPCX is 2.45M, captured at 8:51 AM UTC.

The price of converting 1 ETH to USD is $2,022.83 today.

ETH-SPCX price chart

DateTime
Price $
Price SPCX
MakerTXN
05/31/20267:48:59 AMbuy$7,596.89$2,022.839.2M2.45M3.75
0xb21...2acb
0xd6...47b4
05/31/20267:01:35 AMbuy$274.1$2,026.13291,838.72.16M0.1352
0x3cc...25B1
0x2d...d40a
05/31/20267:01:35 AMsell$525.78$2,026.13558,880.982.15M0.2595
0x25b...693E
0x84...7bed
05/31/20267:01:35 AMbuy$146.09$2,026.13154,506.52.14M0.0721
0x05e...5d8F
0x88...e8cc
05/31/20267:01:35 AMsell$200.58$2,026.13213,600.52.16M0.099
0xc0b...00dd
0xcf...7e0f
05/31/20267:00:59 AMsell$121.64$2,027.38130,560.92.18M0.06
0x2a9...401d
0xe2...fbed
05/31/20267:00:47 AMsell$334.51$2,027.38361,678.32.19M0.165
0xe32...645F
0x76...8815
05/31/20267:00:35 AMsell$0.8018$2,027.38870.612.2M0.0003955
0x976...4509
0x20...6ce1
05/31/20267:00:35 AMbuy$35.51$2,027.3838,626.622.2M0.01751
0x05e...5d8F
0xac...f72e
05/31/20267:00:23 AMsell$200.71$2,027.38214,751.582.17M0.099
0xA95...17Af
0x16...444d
05/31/20267:00:23 AMbuy$159.68$2,027.38170,913.22.17M0.07876
0x74B...e35d
0x87...d6cc
05/31/20267:00:23 AMbuy$399.08$2,027.38430,991.622.19M0.1968
0x104...cCdD
0xf9...8ff2
05/31/20266:59:59 AMsell$10.13$2,027.6911,616.442.32M0.005
0x3cc...25B1
0x57...90a7
05/31/20266:59:59 AMsell$2,007.42$2,027.692.23M2.25M0.99
0xbdD...a26C
0x84...c026
05/31/20266:59:47 AMsell$263.6$2,027.69303,399.732.33M0.13
0xe32...645F
0x9f...edf5
05/31/20266:59:35 AMsell$182.73$2,027.69211,888.672.35M0.09012
0x1E2...9Ce3
0x18...ed5a
05/31/20266:58:59 AMsell$182.49$2,027.74212,896.912.37M0.09
0x83c...e134
0x69...3a2a
05/31/20266:58:59 AMsell$201.76$2,027.74235,957.922.37M0.0995
0x1E2...9Ce3
0xe4...cd82
05/31/20266:58:59 AMbuy$117.22$2,027.74137,039.442.37M0.05781
0xE0f...56C9
0x0e...e9df
05/31/20266:58:35 AMsell$237.85$2,027.74280,222.252.39M0.1173
0x3cc...25B1
0x4c...8a8c