- WhatToFarm
- Ethereum
- Unknown DEX
- JPYC-USDT LPs
Info about JPYC-USDT pair
- Pooled JPYC:
- 6.27M
- Pooled USDT:
- $59,492.46
JPYC/USDT price stats on Ethereum
As of September 18, 2026, the current price of JPYC token on DEX Unknown DEX is $0.006388. JPYC price is down -50.60% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $493,448.25. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $30,681,848.80. The liquidity pool contract is 0xb259d26f41da4e356c7f47f0b2c1116716bb2122c54a87db0c22b68aa94b4803 with total value locked (TVL) of $99,542.73. The JPYC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/USDT now?
The current liquidity of JPYC/USDT with the contract address 0xb259d26f41da4e356c7f47f0b2c1116716bb2122c54a87db0c22b68aa94b4803 is $99,542.73.
How many transactions are there in the JPYC/USDT pool in the last 24 hours?
The total transactions of JPYC/USDT is 593 in the last 24 hours, 271 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the JPYC/USDT pool in the last 24 hours?
JPYC/USDT pool has a trading volume of $493,448.25 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDT?
The exchange rate of 1 JPYC to USDT is 0.006388, captured at 12:05 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006388 today.
JPYC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:28:59 AM | sell | $596.91 | $0.006388 | 596.91 | 0.006388 | 93,443.21 | 0xf0...534e | |
| 09/18/2026 | 10:49:59 AM | sell | $255.75 | $0.006393 | 255.75 | 0.006393 | 40,000 | 0xe4...ba36 | |
| 09/18/2026 | 9:54:47 AM | sell | $538.31 | $0.006399 | 538.31 | 0.006399 | 84,121.76 | 0xbc...cd32 | |
| 09/18/2026 | 9:48:35 AM | sell | $320.25 | $0.006405 | 320.25 | 0.006405 | 50,000 | 0x73...48c9 | |
| 09/18/2026 | 9:40:47 AM | sell | $487.21 | $0.00641 | 487.21 | 0.00641 | 76,000 | 0xb3...33aa | |
| 09/18/2026 | 2:22:35 AM | sell | $4.64 | $0.00645 | 4.64 | 0.00645 | 720 | 0xaf...7fe8 | |
| 09/18/2026 | 1:55:59 AM | sell | $8.68 | $0.006491 | 8.68 | 0.006491 | 1,338.3 | 0xca...6fe1 | |
| 09/18/2026 | 1:14:23 AM | sell | $5.85 | $0.006507 | 5.85 | 0.006507 | 900 | 0x3b...0ca6 | |
| 09/18/2026 | 12:41:59 AM | sell | $8.31 | $0.006523 | 8.31 | 0.006523 | 1,274 | 0x87...e031 | |
| 09/17/2026 | 10:13:23 PM | sell | $27.31 | $0.006562 | 27.31 | 0.006562 | 4,162.01 | 0xd8...6226 | |
| 09/17/2026 | 10:10:47 PM | sell | $8.27 | $0.006601 | 8.27 | 0.006601 | 1,253.04 | 0x99...6a30 | |
| 09/17/2026 | 10:02:23 PM | sell | $17.35 | $0.006629 | 17.35 | 0.006629 | 2,618.02 | 0x4a...b531 | |
| 09/17/2026 | 10:00:11 PM | sell | $20.01 | $0.006671 | 20.01 | 0.006671 | 3,000 | 0xd7...cb98 | |
| 09/17/2026 | 9:16:23 PM | buy | $21.09 | $0.007104 | 21.09 | 0.007104 | 2,969.24 | 0xf2...bd62 | |
| 09/17/2026 | 9:14:11 PM | buy | $27.45 | $0.007048 | 27.45 | 0.007048 | 3,895.32 | 0x1a...5802 | |
| 09/17/2026 | 9:08:47 PM | buy | $32.81 | $0.006979 | 32.81 | 0.006979 | 4,701.03 | 0x3b...f2e5 | |
| 09/17/2026 | 9:00:47 PM | buy | $17.8 | $0.006922 | 17.8 | 0.006922 | 2,572.54 | 0x40...0f5b | |
| 09/17/2026 | 5:12:11 PM | sell | $536.45 | $0.006425 | 536.45 | 0.006425 | 83,484.95 | 0x48...977c | |
| 09/17/2026 | 5:08:47 PM | sell | $658.32 | $0.006583 | 658.32 | 0.006583 | 100,000 | 0x3c...0443 | |
| 09/17/2026 | 5:08:47 PM | sell | $6,502.66 | $0.006518 | 6,502.66 | 0.006518 | 997,500 | 0x84...b1c0 |