- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GTAI-USDT LPs
Info about GTAI-USDT pair
- Pooled GTAI:
- 240,810.57
- Pooled USDT:
- $184,325.78
GTAI/USDT price stats on BNB Chain
As of May 6, 2024, the current price of GTAI token on DEX PancakeSwap V3 is $2.1. GTAI price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $283,237.80. GTAI token contract is 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 with a market cap $157,657,852.75. The liquidity pool contract is 0xb24cd29e32FaCDDf9e73831d5cD1FFcd1e535423 with total value locked (TVL) of $690,534.81. The GTAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTAI/USDT now?
The current liquidity of GTAI/USDT with the contract address 0xb24cd29e32FaCDDf9e73831d5cD1FFcd1e535423 is $690,534.81.
How many transactions are there in the GTAI/USDT pool in the last 24 hours?
The total transactions of GTAI/USDT is 688 in the last 24 hours, 365 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the GTAI/USDT pool in the last 24 hours?
GTAI/USDT pool has a trading volume of $283,237.80 in the last 24 hours.
What is the exchange rate of 1 GTAI to USDT?
The exchange rate of 1 GTAI to USDT is 2.1, captured at 8:42 PM UTC.
How much is 1 GTAI in dollars?
The price of converting 1 GTAI to USD is $2.1 today.
GTAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 8:36:58 PM | buy | $136.06 | $2.1 | 136.06 | 2.1 | 64.73 | 0x2c...4cc2 | |
| 2024.05.06 | 8:36:13 PM | buy | $315.53 | $2.1 | 315.53 | 2.1 | 150.18 | 0x07...4d46 | |
| 2024.05.06 | 8:34:13 PM | buy | $198.20 | $2.1 | 198.20 | 2.1 | 94.39 | 0xc3...5f2a | |
| 2024.05.06 | 8:22:37 PM | sell | $22.86 | $2.09 | 22.86 | 2.09 | 10.94 | 0x1e...9c99 | |
| 2024.05.06 | 8:20:58 PM | buy | $164.37 | $2.1 | 164.37 | 2.1 | 78.31 | 0x23...4011 | |
| 2024.05.06 | 8:20:37 PM | buy | $81.91 | $2.1 | 81.91 | 2.1 | 39.03 | 0xa6...0b11 | |
| 2024.05.06 | 8:18:01 PM | buy | $278.31 | $2.1 | 278.31 | 2.1 | 132.67 | 0xa8...add9 | |
| 2024.05.06 | 8:16:04 PM | buy | $314.72 | $2.1 | 314.72 | 2.1 | 150.13 | 0xdc...0930 | |
| 2024.05.06 | 8:15:16 PM | buy | $167.68 | $2.1 | 167.68 | 2.1 | 80.03 | 0xa3...7913 | |
| 2024.05.06 | 8:10:37 PM | sell | $31.27 | $2.08 | 31.27 | 2.08 | 15.00 | 0x91...3541 | |
| 2024.05.06 | 8:07:28 PM | buy | $0.13 | $2.09 | 0.13 | 2.09 | 0.06 | 0x5e...227e | |
| 2024.05.06 | 7:50:03 PM | buy | $143.61 | $2.09 | 143.61 | 2.09 | 68.60 | 0xfc...fc4f | |
| 2024.05.06 | 7:50:03 PM | buy | $201.73 | $2.09 | 201.73 | 2.09 | 96.40 | 0x93...d664 | |
| 2024.05.06 | 7:50:03 PM | buy | $246.80 | $2.09 | 246.80 | 2.09 | 117.84 | 0x75...6b80 | |
| 2024.05.06 | 7:50:03 PM | buy | $363.83 | $2.09 | 363.83 | 2.09 | 173.97 | 0xcb...8893 | |
| 2024.05.06 | 7:50:03 PM | buy | $121.82 | $2.09 | 121.82 | 2.09 | 58.28 | 0xc9...c411 | |
| 2024.05.06 | 7:50:00 PM | buy | $93.90 | $2.09 | 93.90 | 2.09 | 44.94 | 0x3b...de4b | |
| 2024.05.06 | 7:50:00 PM | buy | $4 445.34 | $2.08 | 4 445.34 | 2.08 | 2 139.50 | 0xec...6ad9 | |
| 2024.05.06 | 7:50:00 PM | buy | $291.52 | $2.09 | 291.52 | 2.09 | 139.56 | 0x4b...8b60 | |
| 2024.05.06 | 7:50:00 PM | sell | $4 445.34 | $2.09 | 4 445.34 | 2.09 | 2 126.29 | 0x24...7245 |