- WhatToFarm
- Base
- Uniswap
- PUFFERBARSIKTOKEN-WETH LPs
Info about PUFFERBARSIKTOKEN-WETH pair
- Pooled PUFFERBARSIKTOKEN:
- 0.0117077
- Pooled WETH:
- $0.0177
PUFFERBARSIKTOKEN/WETH price stats on Base
As of November 24, 2024, the current price of PUFFERBARSIKTOKEN token on DEX Uniswap is $0.000001396. PUFFERBARSIKTOKEN price is up 488% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $28,113.10. PUFFERBARSIKTOKEN token contract is 0x3a4702546F1d560Bc792c5b494F95152861528F7 with a market cap $62,129.10. The liquidity pool contract is 0xb1fFeEa29cfB61634c8e915696D5266dacCB828F with total value locked (TVL) of $1.00. The PUFFERBARSIKTOKEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUFFERBARSIKTOKEN/WETH now?
The current liquidity of PUFFERBARSIKTOKEN/WETH with the contract address 0xb1fFeEa29cfB61634c8e915696D5266dacCB828F is $1.00.
How many transactions are there in the PUFFERBARSIKTOKEN/WETH pool in the last 24 hours?
The total transactions of PUFFERBARSIKTOKEN/WETH is 76 in the last 24 hours, 62 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PUFFERBARSIKTOKEN/WETH pool in the last 24 hours?
PUFFERBARSIKTOKEN/WETH pool has a trading volume of $28,113.10 in the last 24 hours.
What is the exchange rate of 1 PUFFERBARSIKTOKEN to WETH?
The exchange rate of 1 PUFFERBARSIKTOKEN to WETH is 0.0000000004084, captured at 12:04 AM UTC.
How much is 1 PUFFERBARSIKTOKEN in dollars?
The price of converting 1 PUFFERBARSIKTOKEN to USD is $0.000001396 today.
PUFFERBARSIKTOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:27:59 PM | buy | $341.97 | $0.051396 | 0.1 | 0.094084 | 244.8M | 0xda...9c40 | |
| 11/23/2024 | 9:27:27 PM | buy | $513.58 | $0.051351 | 0.15 | 0.093945 | 380.15M | 0x51...15f9 | |
| 11/23/2024 | 9:26:55 PM | sell | $970.79 | $0.051367 | 0.2836 | 0.093995 | 709.83M | 0x23...7ceb | |
| 11/23/2024 | 9:26:49 PM | buy | $147.87 | $0.051422 | 0.0432 | 0.094155 | 103.95M | 0x7a...8f52 | |
| 11/23/2024 | 9:26:19 PM | buy | $324.63 | $0.051393 | 0.095 | 0.094078 | 232.96M | 0xbe...8b77 | |
| 11/23/2024 | 9:25:45 PM | buy | $177.4 | $0.051365 | 0.0519 | 0.093996 | 129.87M | 0xeb...1187 | |
| 11/23/2024 | 9:25:05 PM | buy | $404.63 | $0.051334 | 0.1183 | 0.093902 | 303.16M | 0xc3...60e4 | |
| 11/23/2024 | 9:24:23 PM | buy | $502.58 | $0.051285 | 0.1469 | 0.093758 | 390.89M | 0x90...4241 | |
| 11/23/2024 | 9:23:45 PM | buy | $442.87 | $0.051235 | 0.1294 | 0.093611 | 358.34M | 0x28...6fa4 | |
| 11/23/2024 | 9:22:59 PM | buy | $407.32 | $0.051192 | 0.1189 | 0.093481 | 341.53M | 0x43...32b3 | |
| 11/23/2024 | 9:22:17 PM | buy | $222.49 | $0.051159 | 0.065 | 0.093387 | 191.9M | 0x70...3e30 | |
| 11/23/2024 | 9:21:33 PM | buy | $346.74 | $0.05113 | 0.1013 | 0.093302 | 306.73M | 0x2f...ec09 | |
| 11/23/2024 | 9:20:55 PM | buy | $397.06 | $0.051093 | 0.116 | 0.093193 | 363.19M | 0xf8...797f | |
| 11/23/2024 | 9:20:09 PM | buy | $118.43 | $0.051067 | 0.0346 | 0.093119 | 110.9M | 0xca...7287 | |
| 11/23/2024 | 9:19:27 PM | buy | $1,677.28 | $0.051059 | 0.49 | 0.093093 | 1.71B | 0xcb...72bb | |
| 11/23/2024 | 9:18:45 PM | buy | $173.03 | $0.068958 | 0.0506 | 0.092619 | 193.15M | 0xf4...78df | |
| 11/23/2024 | 9:18:27 PM | sell | $461.21 | $0.069033 | 0.1348 | 0.092641 | 510.53M | 0x77...59b1 | |
| 11/23/2024 | 9:18:03 PM | buy | $2,190.62 | $0.069271 | 0.6406 | 0.092711 | 2.64B | 0xdd...bf86 | |
| 11/23/2024 | 9:17:21 PM | buy | $131.31 | $0.067349 | 0.0384 | 0.092149 | 178.68M | 0xac...9a57 | |
| 11/23/2024 | 9:16:41 PM | buy | $94.39 | $0.067259 | 0.0276 | 0.092122 | 130.04M | 0x64...8652 |