- WhatToFarm
- Robinhood
- Unknown DEX
- Pygoscelis-WETH LPs
Info about Pygoscelis-WETH pair
- Pooled Pygoscelis:
- 63,772.21
- Pooled WETH:
- $0.014163
Pygoscelis/WETH price stats on Robinhood
As of September 29, 2026, the current price of Pygoscelis token on DEX Unknown DEX is $0.00008204. Pygoscelis price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 3247 trades with trading volume of $1,082,414.21. Pygoscelis token contract is 0xbeac4c5850c8967859fB72fA5FD1b3B083E3D935 with a market cap $82,045.28. The liquidity pool contract is 0xb1eae7D17E206AE8dFf93B7f0E67Be27C1fcFaF4 with total value locked (TVL) of $1.00. The Pygoscelis/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of Pygoscelis/WETH now?
The current liquidity of Pygoscelis/WETH with the contract address 0xb1eae7D17E206AE8dFf93B7f0E67Be27C1fcFaF4 is $1.00.
How many transactions are there in the Pygoscelis/WETH pool in the last 24 hours?
The total transactions of Pygoscelis/WETH is 3247 in the last 24 hours, 1611 of which are buy transactions, and 1636 are sales transactions.
What is the trading volume in the Pygoscelis/WETH pool in the last 24 hours?
Pygoscelis/WETH pool has a trading volume of $1,082,414.21 in the last 24 hours.
What is the exchange rate of 1 Pygoscelis to WETH?
The exchange rate of 1 Pygoscelis to WETH is 0.00000003065, captured at 1:40 AM UTC.
How much is 1 Pygoscelis in dollars?
The price of converting 1 Pygoscelis to USD is $0.00008204 today.
Pygoscelis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:51:57 PM | buy | $291.21 | $0.0000814 | 0.1088 | 0.073041 | 3.58M | 0xcc...b312 | |
| 09/28/2026 | 9:51:58 PM | sell | $14.52 | $0.00008204 | 0.005424 | 0.073065 | 176,979.41 | 0xd2...d2af | |
| 09/28/2026 | 9:51:54 PM | buy | $132.47 | $0.0000804 | 0.0495 | 0.073004 | 1.65M | 0x07...8e02 | |
| 09/28/2026 | 9:51:54 PM | buy | $132.47 | $0.00007978 | 0.0495 | 0.072981 | 1.66M | 0x68...5aab | |
| 09/28/2026 | 9:51:54 PM | buy | $132.47 | $0.00007917 | 0.0495 | 0.072958 | 1.67M | 0xf7...196b | |
| 09/28/2026 | 9:51:51 PM | buy | $107.05 | $0.00007869 | 0.04 | 0.07294 | 1.36M | 0xdf...761d | |
| 09/28/2026 | 9:51:51 PM | sell | $7.36 | $0.0000789 | 0.002751 | 0.072948 | 93,329.99 | 0x16...6ff9 | |
| 09/28/2026 | 9:51:52 PM | sell | $8.68 | $0.00007887 | 0.003245 | 0.072946 | 110,121.52 | 0x0f...8a9b | |
| 09/28/2026 | 9:51:48 PM | sell | $2.72 | $0.00007843 | 0.001018 | 0.07293 | 34,748.07 | 0x8a...35d0 | |
| 09/28/2026 | 9:51:46 PM | buy | $68.88 | $0.00007749 | 0.02574 | 0.072895 | 888,830.06 | 0xa4...6d8a | |
| 09/28/2026 | 9:51:46 PM | buy | $52.98 | $0.00007823 | 0.0198 | 0.072923 | 677,324.84 | 0x6d...a68b | |
| 09/28/2026 | 9:51:46 PM | buy | $74.18 | $0.00007782 | 0.02772 | 0.072908 | 953,160.27 | 0x11...330e | |
| 09/28/2026 | 9:51:46 PM | buy | $42.38 | $0.00007845 | 0.01584 | 0.072931 | 540,340.05 | 0x35...6e2d | |
| 09/28/2026 | 9:51:46 PM | sell | $20.6 | $0.00007848 | 0.0077 | 0.072932 | 262,571.01 | 0x82...1367 | |
| 09/28/2026 | 9:51:46 PM | buy | $23.84 | $0.00007805 | 0.00891 | 0.072916 | 305,487.27 | 0x1c...6dae | |
| 09/28/2026 | 9:51:43 PM | buy | $401.42 | $0.00007637 | 0.15 | 0.072853 | 5.26M | 0xed...a49e | |
| 09/28/2026 | 9:51:43 PM | buy | $10.13 | $0.00007731 | 0.003785 | 0.072889 | 131,021.28 | 0x6e...0157 | |
| 09/28/2026 | 9:51:40 PM | sell | $142.51 | $0.00007985 | 0.05325 | 0.072984 | 1.78M | 0xdf...a8ab | |
| 09/28/2026 | 9:51:40 PM | sell | $160.91 | $0.00008056 | 0.06012 | 0.07301 | 2M | 0x64...737b | |
| 09/28/2026 | 9:51:40 PM | sell | $162.04 | $0.00008218 | 0.06055 | 0.073071 | 1.97M | 0x2c...bf8f |