WhatToFarm
/
Get started
12 Swap

Info about ETH-STRC pair

Price USD
$2,183.11
Price
4.18M STRC
TVL
$304,625.05
MKT CAP
<$1
5m
0.15%
1h
0.05%
4h
0.05%
24h
0.05%
Share
TXNS
596
Buys
170
Sells
426
Volume
509K
Telegram price alerts
Pair:
0xb1d883f45e8fbf6051b823bc0a8e850e4ef16d6833f7f560e86314da91a48eba
ETH:
0x0000000000000000000000000000000000000000
STRC:
0xc3732E78d985C299E5E7688a03C92CA12402b027
Pooled ETH:
70.41
Pooled STRC:
$288.8M

ETH/STRC price stats on Ethereum

As of May 17, 2026, the current price of ETH token on DEX Unknown DEX is $2,183.11. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $509,207.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb1d883f45e8fbf6051b823bc0a8e850e4ef16d6833f7f560e86314da91a48eba with total value locked (TVL) of $304,625.06. The ETH/STRC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/STRC with the contract address 0xb1d883f45e8fbf6051b823bc0a8e850e4ef16d6833f7f560e86314da91a48eba is $304,625.06.

The total transactions of ETH/STRC is 596 in the last 24 hours, 170 of which are buy transactions, and 426 are sales transactions.

ETH/STRC pool has a trading volume of $509,207.11 in the last 24 hours.

The exchange rate of 1 ETH to STRC is 4.18M, captured at 6:30 PM UTC.

The price of converting 1 ETH to USD is $2,183.11 today.

ETH-STRC price chart

DateTime
Price $
Price STRC
MakerTXN
05/17/20266:28:35 PMsell$2,077.23$2,183.113.98M4.18M0.9515
0x56c...8a8B
0x52...324a
05/17/20266:28:23 PMbuy$362.52$2,183.11712,114.474.29M0.166
0x207...9668
0xaf...c87c
05/17/20266:27:59 PMbuy$363.41$2,182.83712,114.474.28M0.1664
0x207...9668
0x00...798e
05/17/20266:27:23 PMbuy$31.49$2,182.5561,635.464.27M0.01443
0x282...9343
0xb5...ef81
05/17/20266:27:11 PMsell$103.23$2,182.12198,105.334.19M0.04731
0x7E4...E1CB
0x4f...5fbe
05/17/20266:26:35 PMsell$20.52$2,182.1239,399.514.19M0.009405
0xE2a...4C17
0xef...5689
05/17/20266:25:47 PMsell$205.12$2,181.02394,307.844.19M0.09405
0xacD...174b
0x57...3799
05/17/20266:25:35 PMsell$101.68$2,181.02195,680.194.2M0.04662
0x41a...d43a
0xd4...60ff
05/17/20266:25:11 PMsell$30.77$2,181.1359,237.634.2M0.0141
0x7A3...B9CE
0x6d...0d38
05/17/20266:24:23 PMsell$61.92$2,181.4119,232.194.2M0.02838
0x129...7a1F
0xb6...2850
05/17/20266:23:23 PMsell$414.18$2,179.93805,162.854.24M0.19
0xe2D...5A0f
0x1a...7554
05/17/20266:23:23 PMsell$1,014.76$2,179.931.96M4.22M0.4655
0x4df...8760
0x64...6e1a
05/17/20266:22:35 PMsell$1,025.05$2,179.812M4.26M0.4702
0x57c...Ebf3
0x75...485a
05/17/20266:22:35 PMsell$41$2,179.8180,422.224.28M0.01881
0x002...364a
0xfd...4343
05/17/20266:22:35 PMsell$2,214.12$2,179.814.38M4.31M1.01
0x7ba...5201
0xd8...e865
05/17/20266:22:11 PMsell$410.02$2,179.81818,348.694.35M0.1881
0xd3b...77F3
0xca...176e
05/17/20266:21:59 PMbuy$174.55$2,180.51356,057.234.45M0.08005
0x207...9668
0x02...b22a
05/17/20266:21:59 PMsell$164.06$2,180.51328,013.854.36M0.07524
0x763...13F9
0x52...350f
05/17/20266:21:35 PMsell$2,071.11$2,180.124.17M4.39M0.95
0xc76...963a
0x19...db3a
05/17/20266:21:23 PMsell$204.99$2,179.68416,206.644.43M0.09405
0xD6c...1348
0x34...f82a