WhatToFarm
/
Get started
12 Swap

Info about BAD-SHIB pair

Price USD
$0.072049
Price
0.001263 SHIB
TVL
$7,122.77
MKT CAP
$16.9M
5m
2.16%
1h
2.16%
4h
4.98%
24h
57.54%
Share
TXNS
46
Buys
29
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xb1D7bbe291818c7D21DADfc276246Ba4A0b64f0f
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled BAD:
174.46B
Pooled SHIB:
$220.42M

BAD/SHIB price stats on Ethereum

As of February 5, 2025, the current price of BAD token on DEX Uniswap is $0.00000002049. BAD price is up 57.54% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,944.94. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $16,876,399.15. The liquidity pool contract is 0xb1D7bbe291818c7D21DADfc276246Ba4A0b64f0f with total value locked (TVL) of $7,122.77. The BAD/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/SHIB with the contract address 0xb1D7bbe291818c7D21DADfc276246Ba4A0b64f0f is $7,122.77.

The total transactions of BAD/SHIB is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

BAD/SHIB pool has a trading volume of $2,944.94 in the last 24 hours.

The exchange rate of 1 BAD to SHIB is 0.001263, captured at 9:56 AM UTC.

The price of converting 1 BAD to USD is $0.00000002049 today.

BAD-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
02/05/20259:55:35 AMbuy$20.04$0.0720491.24M0.001263977.7M
0x81B...E047
0xc3...049d
02/05/20259:50:47 AMbuy$55.2$0.0720063.4M0.0012362.75B
0xe75...6B0D
0xa5...bc29
02/05/20257:42:23 AMbuy$42.34$0.0719712.58M0.0012022.15B
0xe75...6B0D
0x31...f752
02/05/20256:10:23 AMbuy$31.38$0.0719521.89M0.0011771.61B
0xe75...6B0D
0x78...2026
02/05/20254:36:23 AMbuy$25.04$0.0718431.57M0.0011581.36B
0x0Bd...f786
0xe1...1934
02/05/20253:41:11 AMbuy$33.2$0.0718172.08M0.0011381.83B
0xfc9...e535
0x9f...a943
02/05/20253:27:11 AMsell$58.53$0.0718113.69M0.001143.23B
0xe75...6B0D
0x24...5cea
02/05/20253:24:59 AMsell$54.89$0.0718743.46M0.0011792.93B
0x276...33FA
0x3c...b45d
02/05/20253:10:35 AMbuy$63.32$0.0718863.98M0.0011843.36B
0xe75...6B0D
0x45...6d72
02/05/20252:22:11 AMbuy$33.25$0.0718062.12M0.001151.84B
0x0Bd...f786
0x00...c94a
02/05/20252:07:35 AMbuy$54.47$0.0717583.47M0.0011193.1B
0xfc9...e535
0xd6...929b
02/04/202511:45:23 PMbuy$33.27$0.0717122.12M0.0010891.94B
0xfc9...e535
0x4c...558d
02/04/202510:57:35 PMsell$51.96$0.0716963.34M0.0010893.06B
0x0Bd...f786
0x18...1d5b
02/04/20259:10:47 PMbuy$66.93$0.0717094.27M0.0010913.92B
0xfc9...e535
0x84...4084
02/04/20257:56:35 PMbuy$77.17$0.0716744.81M0.0010434.61B
0x000...D026
0x1a...a73d
02/04/20257:36:59 PMsell$67.12$0.0716964.09M0.0010333.96B
0xe75...6B0D
0x29...7925
02/04/20257:26:47 PMsell$89.17$0.0717685.46M0.0010835.04B
0xae2...aE13
0x29...9f18
02/04/20257:00:23 PMsell$149.17$0.0718599.34M0.0011638.02B
0x905...7796
0xfb...f3a0
02/04/20256:59:35 PMsell$43.23$0.0719682.71M0.0012312.2B
0xfc9...e535
0xf6...0f22
02/04/20256:54:59 PMsell$37.45$0.0720142.34M0.001261.86B
0xe75...6B0D
0x26...ad03