- WhatToFarm
- Ethereum
- Unknown DEX
- BAD-SHIB LPs
Info about BAD-SHIB pair
- Pooled BAD:
- 191.44B
- Pooled SHIB:
- $205.79M
BAD/SHIB price stats on Ethereum
As of March 15, 2025, the current price of BAD token on DEX Unknown DEX is $0.00000001369. BAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.47. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $11,379,405.82. The liquidity pool contract is 0xb1D7bbe291818c7D21DADfc276246Ba4A0b64f0f with total value locked (TVL) of $5,247.49. The BAD/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/SHIB now?
The current liquidity of BAD/SHIB with the contract address 0xb1D7bbe291818c7D21DADfc276246Ba4A0b64f0f is $5,247.49.
How many transactions are there in the BAD/SHIB pool in the last 24 hours?
The total transactions of BAD/SHIB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAD/SHIB pool in the last 24 hours?
BAD/SHIB pool has a trading volume of $19.47 in the last 24 hours.
What is the exchange rate of 1 BAD to SHIB?
The exchange rate of 1 BAD to SHIB is 0.001075, captured at 10:47 AM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.00000001369 today.
BAD-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 5:57:11 AM | sell | $19.47 | $0.071369 | 1.53M | 0.001075 | 1.42B | 0x12...0eb7 | |
| 03/13/2025 | 10:52:11 AM | buy | $20.93 | $0.07133 | 1.7M | 0.00108 | 1.57B | 0x16...9b89 | |
| 03/12/2025 | 9:23:11 PM | buy | $20.95 | $0.071308 | 1.7M | 0.001062 | 1.6B | 0xab...c5bf | |
| 03/12/2025 | 12:19:47 PM | sell | $22.29 | $0.071299 | 1.81M | 0.001056 | 1.72B | 0x26...a18c | |
| 03/12/2025 | 10:40:47 AM | sell | $28.73 | $0.071315 | 2.36M | 0.001078 | 2.18B | 0x54...d5f2 | |
| 03/12/2025 | 2:14:59 AM | sell | $23.19 | $0.071343 | 1.9M | 0.001101 | 1.73B | 0x40...19e7 | |
| 03/11/2025 | 6:02:11 PM | sell | $25.41 | $0.071323 | 2.16M | 0.001123 | 1.92B | 0xd5...4c4e | |
| 03/11/2025 | 2:00:59 PM | sell | $45.84 | $0.071357 | 3.91M | 0.001156 | 3.38B | 0x48...d540 | |
| 03/10/2025 | 10:06:47 PM | buy | $48.8 | $0.071359 | 4.17M | 0.001162 | 3.59B | 0x5a...42da | |
| 03/10/2025 | 6:09:23 PM | sell | $92.81 | $0.071405 | 7.76M | 0.001175 | 6.6B | 0x17...b434 | |
| 03/10/2025 | 3:47:47 PM | sell | $49.72 | $0.071532 | 4.03M | 0.001241 | 3.25B | 0xfa...ec62 | |
| 03/08/2025 | 5:24:47 PM | buy | $26.47 | $0.071612 | 2.07M | 0.00126 | 1.64B | 0xc7...b5e1 | |
| 03/08/2025 | 1:30:35 PM | buy | $28.36 | $0.071598 | 2.19M | 0.001236 | 1.77B | 0x76...0ad0 | |
| 03/08/2025 | 7:46:59 AM | buy | $23.46 | $0.071566 | 1.82M | 0.001213 | 1.5B | 0x87...9cfa | |
| 03/08/2025 | 12:15:23 AM | sell | $23.63 | $0.071578 | 1.81M | 0.001206 | 1.5B | 0xcf...a636 | |
| 03/07/2025 | 11:36:47 AM | sell | $24.38 | $0.07167 | 1.79M | 0.001226 | 1.46B | 0xdf...e037 | |
| 03/06/2025 | 8:31:59 PM | sell | $28.95 | $0.071654 | 2.19M | 0.001249 | 1.75B | 0x93...aa82 | |
| 03/06/2025 | 7:17:23 PM | sell | $26.71 | $0.071687 | 2.02M | 0.001273 | 1.58B | 0x50...d5db | |
| 03/05/2025 | 11:31:47 PM | sell | $38.62 | $0.07174 | 2.89M | 0.001302 | 2.22B | 0x62...7da8 | |
| 03/05/2025 | 9:15:23 AM | buy | $31.78 | $0.071737 | 2.4M | 0.001312 | 1.83B | 0x09...c0de |