WhatToFarm
/
Get started
12 Swap

Info about WEROBOT-WETH pair

Price USD
$0.055687
Price
0.081835 WETH
TVL
$1
MKT CAP
$42.7K
5m
0%
1h
0%
4h
97.02%
24h
97.02%
Share
TXNS
143
Buys
0
Sells
143
Volume
9K
Telegram price alerts
Pair:
0xb1C564B3c96C29F1c08674883D206Eec775c4de0
WEROBOT:
0xD12C59c70F86Bc9244194B5DAB959FA581e59E53
WETH:
0x4200000000000000000000000000000000000006
Pooled WEROBOT:
0.0114683
Pooled WETH:
$0.0175

WEROBOT/WETH price stats on Base

As of November 17, 2024, the current price of WEROBOT token on DEX Uniswap is $0.000005687. WEROBOT price is up 97.02% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,748.07. WEROBOT token contract is 0xD12C59c70F86Bc9244194B5DAB959FA581e59E53 with a market cap $42,689.07. The liquidity pool contract is 0xb1C564B3c96C29F1c08674883D206Eec775c4de0 with total value locked (TVL) of $1.00. The WEROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEROBOT/WETH with the contract address 0xb1C564B3c96C29F1c08674883D206Eec775c4de0 is $1.00.

The total transactions of WEROBOT/WETH is 143 in the last 24 hours, 0 of which are buy transactions, and 143 are sales transactions.

WEROBOT/WETH pool has a trading volume of $8,748.07 in the last 24 hours.

The exchange rate of 1 WEROBOT to WETH is 0.000000001835, captured at 6:36 PM UTC.

The price of converting 1 WEROBOT to USD is $0.000005687 today.

WEROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:38:47 PMbuy$114.95$0.0556870.03710.08183520.21M
0x430...e579
0x76...3f2d
11/17/20243:38:31 PMbuy$47.09$0.0556560.01520.0818258.33M
0xA4c...564d
0x44...dbdd
11/17/20243:38:17 PMbuy$33.42$0.0556350.01080.081825.93M
0x558...888e
0x70...7c88
11/17/20243:38:01 PMbuy$96.33$0.0556160.03110.08181317.15M
0x430...e579
0xf0...fc53
11/17/20243:37:45 PMbuy$62.26$0.0555860.02010.08180311.14M
0x637...1880
0xe6...5648
11/17/20243:37:29 PMbuy$21.67$0.0555680.0070.0817983.89M
0x980...4817
0xbf...6642
11/17/20243:37:15 PMbuy$72.73$0.0555480.02350.08179213.11M
0xf56...f41e
0xaf...4333
11/17/20243:37:01 PMbuy$32.47$0.0555260.01050.0817865.88M
0x430...e579
0xc1...6218
11/17/20243:36:47 PMbuy$78.86$0.0555050.02550.08177914.33M
0xA4c...564d
0xba...dc51
11/17/20243:36:31 PMbuy$115.65$0.0554680.03740.08176821.15M
0x637...1880
0xdb...e7e6
11/17/20243:36:13 PMbuy$26.25$0.0554350.00850.0817594.83M
0x430...e579
0xec...3e97
11/17/20243:35:57 PMbuy$46.63$0.0554220.01510.0817558.6M
0xA4c...564d
0x16...de6d
11/17/20243:35:41 PMbuy$107.17$0.0553940.03470.08174619.87M
0x558...888e
0x17...c99c
11/17/20243:35:27 PMbuy$81.85$0.055360.02650.08173515.27M
0x637...1880
0x01...95d1
11/17/20243:35:11 PMbuy$60.85$0.0553340.01970.08172611.41M
0xaD4...bC4F
0x04...0cb0
11/17/20243:34:53 PMbuy$2.78$0.0553230.00090.081723522,275.49
0x980...4817
0x82...bb44
11/17/20243:34:39 PMbuy$4.32$0.0553210.00140.081722812,625.3
0xf56...f41e
0x58...8149
11/17/20243:34:23 PMbuy$92.05$0.0553040.02980.08171717.35M
0x430...e579
0xf9...2038
11/17/20243:34:07 PMbuy$63.63$0.0552760.02060.08170812.06M
0xA4c...564d
0x1c...abf4
11/17/20243:33:51 PMbuy$14.51$0.0552620.00470.0817032.76M
0x558...888e
0x92...4402