WhatToFarm
/
Get started
12 Swap

Info about BARON-WETH pair

Price USD
$0.014448
Price
0.0171361 WETH
TVL
$0.1649
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
483
Buys
185
Sells
298
Volume
191K
Telegram price alerts
Pair:
0xb1Bd8f8eF9aCaF22976D46af95CE10a300ebaCfb
BARON:
0xb83f372698eb8f6B177b26159193166af8C8e36D
WETH:
0x4200000000000000000000000000000000000006
Pooled BARON:
18.41T
Pooled WETH:
$0.00002506

BARON/WETH price stats on Base

As of November 24, 2024, the current price of BARON token on DEX Uniswap is $0.00000000000000448. BARON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $191,394.37. BARON token contract is 0xb83f372698eb8f6B177b26159193166af8C8e36D with a market cap $0.00. The liquidity pool contract is 0xb1Bd8f8eF9aCaF22976D46af95CE10a300ebaCfb with total value locked (TVL) of $0.16. The BARON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARON/WETH with the contract address 0xb1Bd8f8eF9aCaF22976D46af95CE10a300ebaCfb is $0.16.

The total transactions of BARON/WETH is 483 in the last 24 hours, 185 of which are buy transactions, and 298 are sales transactions.

BARON/WETH pool has a trading volume of $191,394.37 in the last 24 hours.

The exchange rate of 1 BARON to WETH is 0.000000000000000001361, captured at 10:27 PM UTC.

The price of converting 1 BARON to USD is $0.00000000000000448 today.

BARON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20244:01:07 PMbuy$0.03789$0.0144480.000011510.01713615.78T
0xd45...B82A
0x87...9f00
11/24/20244:01:01 PMbuy$0.006581$0.0144480.0520.01713611.59T
0x157...13b0
0x6a...4b74
11/24/20244:00:57 PMsell$31,441.03$0.0144489.550.017136120T
0xbf0...4792
0x76...719b
11/24/20243:58:55 PMsell$1,498.08$0.00071130.45430.0621572.11M
0x90B...B241
0x4f...a674
11/24/20243:58:55 PMsell$649.35$0.0007290.19690.062211975,262.53
0x31E...1D69
0x52...c2ff
11/24/20243:58:53 PMbuy$394.96$0.00074010.11980.062245533,622.62
0x595...2Ef9
0x5c...e764
11/24/20243:58:43 PMbuy$5.24$0.00073190.001590.0622187,167.3
0xF39...58B1
0xc8...80c3
11/24/20243:58:35 PMsell$1,980.65$0.00072960.60020.0622112.57M
0x5Af...9f93
0x75...41c7
11/24/20243:58:33 PMbuy$453.37$0.00075620.13740.062291558,904.97
0xF39...58B1
0x75...d694
11/24/20243:58:29 PMsell$1,464.59$0.00075620.44380.0622911.77M
0xa5b...Ab3D
0x0a...59db
11/24/20243:58:25 PMbuy$1,180.61$0.00075620.35780.0622911.4M
0x1AD...A868
0xc7...8d55
11/24/20243:58:15 PMbuy$1,372.65$0.00078220.4160.062371.75M
0x971...dBB0
0x65...2793
11/24/20243:58:09 PMsell$151.22$0.00075050.045830.062274201,481.39
0x765...f98B
0xc8...94d2
11/24/20243:58:03 PMbuy$1,892.67$0.00075620.57360.0622912.64M
0xb37...4eaa
0xd2...dfd6
11/24/20243:57:59 PMsell$25.84$0.00075620.0078330.06229138,426.86
0x771...74cC
0xe2...cba6
11/24/20243:57:59 PMsell$13.21$0.00075620.0040030.06229119,615.47
0x5C4...823D
0xdd...e1a0
11/24/20243:57:53 PMbuy$127.69$0.00067510.03870.062046189,143.34
0x59f...c770
0xd9...3687
11/24/20243:57:45 PMsell$592.05$0.00068080.17940.062063869,559.73
0xa5b...Ab3D
0xa3...03a9
11/24/20243:57:43 PMbuy$391.99$0.00068920.11880.062088568,716.57
0xB8f...eD32
0xca...5f29
11/24/20243:57:41 PMsell$1,562.28$0.00070990.47340.0621512.2M
0x59f...c770
0xb1...3721