WhatToFarm
/
Get started
12 Swap

Info about PIPENGU-WETH pair

Price USD
$0.0001292
Price
0.074724 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
327%
24h
327%
Share
TXNS
75
Buys
16
Sells
59
Volume
46K
Telegram price alerts
Pair:
0xb1BE5e8EDBbA1A823181530011E0901263469290
PIPENGU:
0xdE3aeD01127e2Ea1f74DF6Dc25A7fa749F26917e
WETH:
0x4200000000000000000000000000000000000006
Pooled PIPENGU:
0.0129212
Pooled WETH:
$0.0175

PIPENGU/WETH price stats on Base

As of February 20, 2025, the current price of PIPENGU token on DEX Unknown DEX is $0.0001292. PIPENGU price is up 327% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $46,341.50. PIPENGU token contract is 0xdE3aeD01127e2Ea1f74DF6Dc25A7fa749F26917e with a market cap $78,183.52. The liquidity pool contract is 0xb1BE5e8EDBbA1A823181530011E0901263469290 with total value locked (TVL) of $1.00. The PIPENGU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIPENGU/WETH with the contract address 0xb1BE5e8EDBbA1A823181530011E0901263469290 is $1.00.

The total transactions of PIPENGU/WETH is 75 in the last 24 hours, 16 of which are buy transactions, and 59 are sales transactions.

PIPENGU/WETH pool has a trading volume of $46,341.50 in the last 24 hours.

The exchange rate of 1 PIPENGU to WETH is 0.00000004724, captured at 10:25 AM UTC.

The price of converting 1 PIPENGU to USD is $0.0001292 today.

PIPENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20258:02:59 AMbuy$423.87$0.00012920.1550.0747243.28M
0xE54...2eF1
0x47...8b29
02/20/20258:02:13 AMbuy$710.59$0.00012510.260.0745795.68M
0x6aA...fBf7
0xe0...bdb2
02/20/20258:01:37 AMbuy$560.55$0.00012080.20510.074424.64M
0xa1C...3634
0xdc...3817
02/20/20258:00:59 AMbuy$587.98$0.00011690.21520.0742795.03M
0x142...892D
0x4d...d202
02/20/20258:00:25 AMbuy$680.06$0.00011850.24890.0743386.03M
0x908...CaF0
0x20...b99d
02/20/20258:00:15 AMsell$769.27$0.00011850.28150.0743386.85M
0xF18...2238
0x49...f367
02/20/20257:59:49 AMbuy$301.65$0.00011440.11050.0741932.63M
0xB52...a51D
0x1b...20c0
02/20/20257:59:07 AMsell$707.03$0.00011170.25850.0740876.33M
0x033...dE3B
0x35...b6fb
02/20/20257:59:13 AMbuy$540.04$0.00011180.19750.0740924.83M
0x91f...8693
0xe0...ee10
02/20/20257:58:41 AMbuy$267.15$0.00011370.09780.0741652.35M
0x5CF...3502
0x61...e3f5
02/20/20257:57:53 AMbuy$278.89$0.00011210.1020.07412.49M
0xcec...0936
0x2a...b17f
02/20/20257:57:03 AMbuy$177.72$0.00011060.0650.0740451.61M
0x413...5C60
0x4d...b8de
02/20/20257:56:21 AMsell$1,513.1$0.00011420.55340.07417913.24M
0xA72...96b4
0x05...d28a
02/20/20257:56:15 AMbuy$513.9$0.00011830.1880.0743284.34M
0x582...e71c
0x4e...6437
02/20/20257:55:31 AMbuy$49.19$0.00011640.0180.07426422,529.55
0x24a...E971
0x35...7bb6
02/20/20257:54:43 AMbuy$385.33$0.00011490.1410.0742073.35M
0x4BD...7F0a
0x74...0917
02/20/20257:53:59 AMbuy$189.92$0.0001130.06950.0741371.68M
0x2eb...Ac4E
0xe6...5bdb
02/20/20257:53:09 AMbuy$2,266.12$0.00011210.82910.07410221.57M
0xA72...96b4
0xa5...cb9a
02/20/20257:52:49 AMsell$1,158.43$0.0001010.42390.07369711.46M
0xA48...E3dA
0xe1...3e97
02/20/20257:52:25 AMbuy$3,006.07$0.0001051.10.07384331.38M
0xba1...a268
0xe0...86ed