- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 0.0115342
- Pooled WETH:
- $0.0175
chibi/WETH price stats on Base
As of November 15, 2024, the current price of chibi token on DEX Uniswap is $0.000004311. chibi price is up 94.68% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,562.29. chibi token contract is 0x10858EDfA9a1Cf19345882daC8e5BDBc9efFF1D1 with a market cap $41,564.76. The liquidity pool contract is 0xb1Ab922fB6BcF119A0f87733bc1a7D7E26fc305b with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0xb1Ab922fB6BcF119A0f87733bc1a7D7E26fc305b is $1.00.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 141 in the last 24 hours, 141 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $8,562.29 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000001411, captured at 5:43 AM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.000004311 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:37:35 AM | buy | $95.31 | $0.054311 | 0.0312 | 0.081411 | 22.11M | 0x42...97b4 | |
| 11/15/2024 | 1:37:19 AM | buy | $50.4 | $0.05429 | 0.0165 | 0.081404 | 11.75M | 0x9c...4750 | |
| 11/15/2024 | 1:37:03 AM | buy | $87.89 | $0.054281 | 0.0287 | 0.081398 | 20.53M | 0xaa...0de6 | |
| 11/15/2024 | 1:36:47 AM | buy | $113.31 | $0.054252 | 0.037 | 0.081388 | 26.65M | 0x4f...c740 | |
| 11/15/2024 | 1:36:31 AM | buy | $31.85 | $0.054231 | 0.0104 | 0.081381 | 7.53M | 0xf6...ec82 | |
| 11/15/2024 | 1:36:17 AM | buy | $110.55 | $0.054211 | 0.0361 | 0.081375 | 26.25M | 0x01...632e | |
| 11/15/2024 | 1:36:01 AM | buy | $51.74 | $0.054187 | 0.0169 | 0.081367 | 12.36M | 0x31...604d | |
| 11/15/2024 | 1:35:47 AM | buy | $7.34 | $0.054177 | 0.0024 | 0.081364 | 1.76M | 0x84...26b3 | |
| 11/15/2024 | 1:35:33 AM | buy | $12.24 | $0.054174 | 0.004 | 0.081364 | 2.93M | 0x0b...711f | |
| 11/15/2024 | 1:35:19 AM | buy | $104.95 | $0.054157 | 0.0343 | 0.081358 | 25.25M | 0x70...d7c5 | |
| 11/15/2024 | 1:35:01 AM | buy | $5.5 | $0.054138 | 0.0018 | 0.081353 | 1.33M | 0x06...c8d0 | |
| 11/15/2024 | 1:34:47 AM | buy | $59.94 | $0.05413 | 0.0196 | 0.08135 | 14.51M | 0xd0...1e00 | |
| 11/15/2024 | 1:34:33 AM | buy | $110.1 | $0.054106 | 0.036 | 0.081342 | 26.81M | 0xed...1f15 | |
| 11/15/2024 | 1:34:19 AM | buy | $33.33 | $0.054086 | 0.0109 | 0.081336 | 8.16M | 0xb8...e677 | |
| 11/15/2024 | 1:34:05 AM | buy | $77.37 | $0.05407 | 0.0253 | 0.08133 | 19.01M | 0x1e...af90 | |
| 11/15/2024 | 1:33:49 AM | buy | $55.95 | $0.05405 | 0.0183 | 0.081324 | 13.81M | 0xf7...c52e | |
| 11/15/2024 | 1:33:35 AM | buy | $0.3056 | $0.054041 | 0.0001 | 0.081322 | 75,626.45 | 0xfa...5f29 | |
| 11/15/2024 | 1:33:19 AM | buy | $36.36 | $0.054035 | 0.0119 | 0.08132 | 9.01M | 0x59...f625 | |
| 11/15/2024 | 1:33:05 AM | buy | $15.27 | $0.054027 | 0.005 | 0.081318 | 3.79M | 0x5c...ceb0 | |
| 11/15/2024 | 1:32:51 AM | buy | $108.43 | $0.054009 | 0.0355 | 0.081312 | 27.05M | 0x1c...ff51 |