- WhatToFarm
- Base
- Uniswap
- BERRY-WETH LPs
Info about BERRY-WETH pair
- Pooled BERRY:
- 28.04T
- Pooled WETH:
- $0.00004652
BERRY/WETH price stats on Base
As of November 17, 2024, the current price of BERRY token on DEX Uniswap is $0.000000000000005122. BERRY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $313,074.29. BERRY token contract is 0xB64daF5A4c1c7C0bDb667e3676168B0434c8e7E7 with a market cap $0.00. The liquidity pool contract is 0xb1233B588c91fec69bC2AC39cF4d3386ed0Ad7a3 with total value locked (TVL) of $0.29. The BERRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BERRY/WETH now?
The current liquidity of BERRY/WETH with the contract address 0xb1233B588c91fec69bC2AC39cF4d3386ed0Ad7a3 is $0.29.
How many transactions are there in the BERRY/WETH pool in the last 24 hours?
The total transactions of BERRY/WETH is 1084 in the last 24 hours, 463 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the BERRY/WETH pool in the last 24 hours?
BERRY/WETH pool has a trading volume of $313,074.29 in the last 24 hours.
What is the exchange rate of 1 BERRY to WETH?
The exchange rate of 1 BERRY to WETH is 0.000000000000000001659, captured at 6:27 PM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.000000000000005122 today.
BERRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:59:39 PM | buy | $0.04783 | $0.0145122 | 0.00001549 | 0.0171659 | 13.96T | 0x8e...3ad8 | |
| 11/17/2024 | 3:59:37 PM | sell | $37,136.57 | $0.0142281 | 12.02 | 0.0187388 | 42T | 0xe6...4a92 | |
| 11/17/2024 | 3:57:51 PM | sell | $1,090.63 | $0.0003527 | 0.3533 | 0.061142 | 3.09M | 0xe2...178c | |
| 11/17/2024 | 3:57:49 PM | buy | $374.44 | $0.0003617 | 0.1213 | 0.061171 | 1.04M | 0xb7...a645 | |
| 11/17/2024 | 3:57:39 PM | buy | $27.19 | $0.0003579 | 0.008809 | 0.061159 | 75,967.4 | 0x8c...3e31 | |
| 11/17/2024 | 3:57:29 PM | buy | $326.28 | $0.0003678 | 0.1057 | 0.061191 | 886,964.17 | 0x90...aac2 | |
| 11/17/2024 | 3:57:31 PM | sell | $696.54 | $0.0003621 | 0.2256 | 0.061173 | 1.92M | 0x41...25b8 | |
| 11/17/2024 | 3:57:25 PM | sell | $298.03 | $0.0003654 | 0.09654 | 0.061183 | 815,604.83 | 0x52...f35f | |
| 11/17/2024 | 3:57:19 PM | buy | $617.37 | $0.0003645 | 0.2 | 0.06118 | 1.69M | 0xe0...603f | |
| 11/17/2024 | 3:57:09 PM | sell | $12.06 | $0.0003614 | 0.003909 | 0.061171 | 33,382.1 | 0x9d...c076 | |
| 11/17/2024 | 3:57:09 PM | buy | $246.95 | $0.0003614 | 0.08 | 0.06117 | 683,289.66 | 0xb2...06e4 | |
| 11/17/2024 | 3:57:09 PM | sell | $253.73 | $0.0003589 | 0.08219 | 0.061162 | 706,862.54 | 0x1b...d169 | |
| 11/17/2024 | 3:57:03 PM | sell | $5.42 | $0.0003569 | 0.001758 | 0.061156 | 15,205.05 | 0x4e...bf44 | |
| 11/17/2024 | 3:56:57 PM | buy | $152.8 | $0.0003577 | 0.0495 | 0.061158 | 427,133.07 | 0x29...8a0c | |
| 11/17/2024 | 3:56:53 PM | sell | $634.14 | $0.0003601 | 0.2054 | 0.061166 | 1.76M | 0xf2...cbb1 | |
| 11/17/2024 | 3:56:49 PM | buy | $617.37 | $0.0003624 | 0.2 | 0.061174 | 1.7M | 0xcc...c6d7 | |
| 11/17/2024 | 3:56:47 PM | sell | $289.3 | $0.0003572 | 0.09372 | 0.061157 | 809,837.46 | 0x97...ff1c | |
| 11/17/2024 | 3:56:41 PM | buy | $175.18 | $0.0003604 | 0.05675 | 0.061167 | 485,970.14 | 0xb6...7be5 | |
| 11/17/2024 | 3:56:33 PM | sell | $1,005.38 | $0.000366 | 0.3257 | 0.061186 | 2.75M | 0x9c...b7e0 | |
| 11/17/2024 | 3:56:31 PM | buy | $152.76 | $0.0003765 | 0.0495 | 0.06122 | 405,658.44 | 0x5b...2517 |