WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.007626
Price
0.007626 USDT
TVL
$4,210.83
MKT CAP
$867.6K
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
11
Buys
7
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xb0e2a7cc55cd34609a0a4116beb5a68b1bfe708d44ffc521e8c8e0267b92f067
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PENGU:
215,878.96
Pooled USDT:
$2,564.53

PENGU/USDT price stats on Ethereum

As of October 16, 2026, the current price of PENGU token on DEX Unknown DEX is $0.007626. PENGU price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,984.67. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $867,646.00. The liquidity pool contract is 0xb0e2a7cc55cd34609a0a4116beb5a68b1bfe708d44ffc521e8c8e0267b92f067 with total value locked (TVL) of $4,210.84. The PENGU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0xb0e2a7cc55cd34609a0a4116beb5a68b1bfe708d44ffc521e8c8e0267b92f067 is $4,210.84.

The total transactions of PENGU/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

PENGU/USDT pool has a trading volume of $1,984.67 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.007626, captured at 1:05 PM UTC.

The price of converting 1 PENGU to USD is $0.007626 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202610:01:59 AMsell$263.44$0.007626263.440.00762634,545.24
0x22c...A736
0xff...2a21
10/16/202610:01:35 AMsell$304.39$0.007832304.390.00783238,860.8
0x417...a620
0x20...21f7
10/16/202610:01:23 AMbuy$502.23$0.008099502.230.00809962,004.69
0x26c...8689
0x48...90bb
10/16/20262:45:59 AMsell$84.63$0.00761684.630.00761611,112
0x852...eC40
0x39...6621
10/15/20269:59:35 PMsell$2.31$0.0076482.310.007648302.29
0x8a7...1328
0xfc...2221
10/15/20269:54:47 PMbuy$144.83$0.007926144.830.00792618,271.88
0xdAe...6694
0x2e...81df
10/15/20267:21:59 PMbuy$197.33$0.0078197.330.007825,295.74
0xA65...d734
0xd4...59e2
10/15/20267:09:47 PMbuy$145.86$0.007675145.860.00767519,002.72
0x331...2466
0xf8...2478
10/15/20264:15:11 PMbuy$46.09$0.00760646.090.0076066,059.34
0x331...2466
0x4f...2f33
10/15/20263:05:47 PMbuy$132.01$0.007542132.010.00754217,503.35
0x65A...7675
0xa8...c996
10/15/202612:31:11 PMbuy$161.52$0.007436161.520.00743621,719.26
0x757...3A61
0x52...a94f
10/15/20267:49:59 AMbuy$211.36$0.007304211.360.00730428,937.91
0x045...DEF1
0xa1...ef08
10/15/20267:49:47 AMsell$380.97$0.00706380.970.0070653,955.89
0xb61...9e96
0x3b...84cd
10/15/20262:48:23 AMsell$252.33$0.007267252.330.00726734,722.22
0xbE9...97D5
0x1d...01e2
10/15/20262:47:47 AMsell$119.97$0.007374119.970.00737416,268.11
0x755...b063
0xcc...a6d3
10/14/20268:39:35 PMbuy$197.29$0.007646197.290.00764625,803.22
0x755...b063
0xc7...9e6f
10/14/20268:39:23 PMsell$163.41$0.007316163.410.00731622,336.09
0x121...78D8
0xbc...edfc
10/14/20265:22:47 PMbuy$105.89$0.007659105.890.00765913,825.11
0xD7A...7142
0x3b...eeea
10/14/20263:54:23 PMbuy$3.9$0.0076123.90.007612512.33
0x0c8...288b
0x51...d52d
10/14/20263:37:59 PMbuy$3.9$0.0076093.90.007609512.59
0x0c8...288b
0xdc...bb86