WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.006484
Price
0.006484 USDT
TVL
$4,324.41
MKT CAP
$838.8K
5m
0%
1h
-2.95%
4h
-5.50%
24h
-9.11%
Share
TXNS
11
Buys
3
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xb0e2a7cc55cd34609a0a4116beb5a68b1bfe708d44ffc521e8c8e0267b92f067
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PENGU:
470,967.08
Pooled USDT:
$1,270.33

PENGU/USDT price stats on Ethereum

As of November 5, 2026, the current price of PENGU token on DEX Unknown DEX is $0.006484. PENGU price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,146.75. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $838,827.26. The liquidity pool contract is 0xb0e2a7cc55cd34609a0a4116beb5a68b1bfe708d44ffc521e8c8e0267b92f067 with total value locked (TVL) of $4,324.41. The PENGU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0xb0e2a7cc55cd34609a0a4116beb5a68b1bfe708d44ffc521e8c8e0267b92f067 is $4,324.41.

The total transactions of PENGU/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

PENGU/USDT pool has a trading volume of $1,146.75 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.006484, captured at 5:09 PM UTC.

The price of converting 1 PENGU to USD is $0.006484 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20264:37:23 PMsell$9.77$0.0064849.770.0064841,506.99
0x404...A1c8
0xff...9cd8
11/05/20264:21:35 PMsell$191.42$0.006551191.420.00655129,217.26
0x404...A1c8
0xec...8833
11/05/20264:05:47 PMsell$193.02$0.006681193.020.00668128,890.05
0x25E...CbDe
0x75...0bd5
11/05/20263:27:59 PMsell$336.85$0.006861336.850.00686149,091.6
0xD59...29e4
0xba...d44f
11/05/20267:59:11 AMbuy$25.1$0.00727125.10.0072713,452.62
0xdAe...6694
0x1b...142a
11/05/20266:12:47 AMbuy$0.1972$0.0072620.19720.00726227.15
0x843...Ad28
0xca...3816
11/05/20263:27:59 AMsell$132.92$0.006959132.920.00695919,100
0xDc8...c2f4
0x79...0741
11/05/20263:27:59 AMbuy$70.68$0.00723770.680.0072379,765.59
0xfd1...217c
0x0a...b242
11/05/20263:19:47 AMsell$84.41$0.00703484.410.00703412,000
0xDc8...c2f4
0x8e...5f48
11/05/20262:38:47 AMsell$98.42$0.00709898.420.00709813,866.24
0xDc8...c2f4
0x84...9367
11/04/20269:54:35 PMsell$3.91$0.0071343.910.007134548.16
0xE21...263d
0xba...d9e6
11/04/20263:22:47 PMbuy$183.78$0.007379183.780.00737924,907.07
0xca7...4589
0x3f...bf27
11/04/20262:43:23 PMbuy$203.09$0.007241203.090.00724128,044.14
0x497...A452
0xfb...1a87
11/04/20262:42:23 PMbuy$30.03$0.0071630.030.007164,194.46
0xbb6...6E47
0xf1...c465
11/04/20262:41:47 PMbuy$30.03$0.00713930.030.0071394,206.85
0xbb6...6E47
0xb6...23ee
11/04/20261:58:47 PMbuy$24.6$0.00711924.60.0071193,455.11
0x282...79c4
0x18...02da
11/04/20261:58:23 PMbuy$45.04$0.00709545.040.0070956,348.76
0xbb6...6E47
0x4a...037f
11/04/20261:58:23 PMbuy$167.31$0.007021167.310.00702123,828.93
0x65A...7675
0x4a...e425
11/04/20261:58:11 PMsell$116.78$0.006995116.780.00699516,696.01
0x490...04B8
0xf5...e527
11/04/20261:58:11 PMsell$409.5$0.006813409.50.00681360,105.65
0x490...04B8
0xf5...e527