WhatToFarm
/
Get started
12 Swap

Info about GUNR-VIRTUAL pair

Price USD
$0.0003063
Price
0.0005772 VIRTUAL
TVL
$59,567.31
MKT CAP
$307K
5m
0%
1h
31.01%
4h
36.24%
24h
36.24%
Share
TXNS
564
Buys
249
Sells
315
Volume
226K
Telegram price alerts
Pair:
0xb0E6B9dD5BdD9A5101f58f9d54FfB46a133c57C0
GUNR:
0xD72529E9AC009337C670A6dd35Bb768FC236A028
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUNR:
97.02M
Pooled VIRTUAL:
$56,118.79

GUNR/VIRTUAL price stats on Base

As of November 22, 2024, the current price of GUNR token on DEX Uniswap is $0.0003063. GUNR price is up 36.24% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $225,640.07. GUNR token contract is 0xD72529E9AC009337C670A6dd35Bb768FC236A028 with a market cap $306,998.91. The liquidity pool contract is 0xb0E6B9dD5BdD9A5101f58f9d54FfB46a133c57C0 with total value locked (TVL) of $59,567.31. The GUNR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUNR/VIRTUAL with the contract address 0xb0E6B9dD5BdD9A5101f58f9d54FfB46a133c57C0 is $59,567.31.

The total transactions of GUNR/VIRTUAL is 564 in the last 24 hours, 249 of which are buy transactions, and 315 are sales transactions.

GUNR/VIRTUAL pool has a trading volume of $225,640.07 in the last 24 hours.

The exchange rate of 1 GUNR to VIRTUAL is 0.0005772, captured at 10:13 PM UTC.

The price of converting 1 GUNR to USD is $0.0003063 today.

GUNR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/22/202410:10:31 PMbuy$151.78$0.00030632860.0005772495,464.99
0x6d5...Eeeb
0x57...b9d9
11/22/202410:02:37 PMbuy$163.42$0.0003021308.940.0005711540,947.35
0x2a3...1490
0x5c...2540
11/22/20249:56:01 PMsell$178.24$0.000301336.260.000568592,020
0x52B...7e17
0xd5...366f
11/22/20249:52:59 PMbuy$115.25$0.0003049216.450.0005726377,979.38
0x042...e320
0x20...74bf
11/22/20249:49:15 PMbuy$247.15$0.0002985468.210.0005656827,755.87
0xb3A...968d
0x16...0244
11/22/20249:44:55 PMbuy$127.27$0.0002965239.670.0005584429,167.73
0x7e2...f989
0xad...ac96
11/22/20249:43:39 PMbuy$46.99$0.000292489.210.0005551160,708.17
0x711...84E3
0xa5...fd3d
11/22/20249:41:45 PMsell$57.9$0.0002924109.30.000552198,000
0x411...a86F
0xee...c7fc
11/22/20249:35:47 PMbuy$79.36$0.00029361500.0005549270,300.5
0xE29...6f8b
0x12...f650
11/22/20249:30:59 PMsell$30.39$0.000292457.80.0005562103,918.17
0xf84...5c84
0x11...c37c
11/22/20249:30:59 PMsell$143.87$0.0002907273.620.0005528494,924.6
0xf84...5c84
0x11...c37c
11/22/20249:29:29 PMsell$501.82$0.0002981953.330.00056641.68M
0xeF4...84a4
0x88...8e09
11/22/20249:24:59 PMsell$302.93$0.0003059576.360.0005821990,000
0x55c...8e16
0xfd...e3da
11/22/20249:24:31 PMbuy$1,435.1$0.00029772,7150.00056334.82M
0x7Ed...650a
0x0d...cd78
11/22/20249:20:01 PMbuy$301.13$0.0002809568.980.00053071.07M
0xa07...978A
0x33...f1aa
11/22/20249:18:37 PMbuy$10.57$0.0002775200.00052538,094.31
0x972...3eA6
0x4f...cc62
11/22/20249:15:27 PMsell$487.09$0.0002791926.090.00053071.74M
0xeF4...84a4
0x7c...d713
11/22/20249:11:01 PMsell$29.86$0.000285856.480.0005405104,498.2
0x008...5b6c
0xf0...a6c5
11/22/20249:11:01 PMbuy$2,723.02$0.00028695,149.380.000542710.45M
0x008...5b6c
0xf0...a6c5
11/22/20249:10:35 PMsell$42.74$0.000234880.830.0004442181,959.41
0x52B...7e17
0x62...c484