WhatToFarm
/
Get started
12 Swap

Info about Vance-WETH pair

Price USD
$0.062348
Price
0.0109593 WETH
TVL
$291,126.61
MKT CAP
$173K
5m
0%
1h
0%
4h
40.96%
24h
40.96%
Share
TXNS
81
Buys
79
Sells
2
Volume
23K
Telegram price alerts
Pair:
0xb0Ae777d21359d24e479B48317f6C5a18d3c2Ada
Vance:
0x1e9C2616124B266aB12adC8B035F1c2d6620A907
WETH:
0x4200000000000000000000000000000000000006
Pooled Vance:
622.5B
Pooled WETH:
$59.48

Vance/WETH price stats on Base

As of September 20, 2024, the current price of Vance token on DEX Uniswap is $0.0000002348. Vance price is up 40.96% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $22,783.45. Vance token contract is 0x1e9C2616124B266aB12adC8B035F1c2d6620A907 with a market cap $173,037.86. The liquidity pool contract is 0xb0Ae777d21359d24e479B48317f6C5a18d3c2Ada with total value locked (TVL) of $291,126.62. The Vance/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Vance/WETH with the contract address 0xb0Ae777d21359d24e479B48317f6C5a18d3c2Ada is $291,126.62.

The total transactions of Vance/WETH is 81 in the last 24 hours, 79 of which are buy transactions, and 2 are sales transactions.

Vance/WETH pool has a trading volume of $22,783.45 in the last 24 hours.

The exchange rate of 1 Vance to WETH is 0.00000000009593, captured at 3:19 AM UTC.

The price of converting 1 Vance to USD is $0.0000002348 today.

Vance-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20241:04:29 AMbuy$150.27$0.0623480.06140.0109593640.01M
0x42C...C600
0x52...5a37
09/20/20241:04:05 AMbuy$558.96$0.0623340.22860.01095462.39B
0x84B...a4DE
0x77...c3b9
09/20/20241:03:45 AMbuy$67.97$0.0623240.02780.0109505292.45M
0x411...6Ed6
0x67...9dfb
09/20/20241:03:23 AMbuy$247.74$0.0623190.10130.01094851.07B
0x443...5F25
0x8f...3d53
09/20/20241:02:59 AMbuy$129.7$0.0623150.0530.010946560.23M
0x873...33B5
0x2a...6946
09/20/20241:02:35 AMbuy$256.3$0.0623090.10470.01094351.11B
0xBB9...536C
0x3a...1757
09/20/20241:02:11 AMbuy$45.79$0.0623050.01870.0109415198.61M
0x42C...C600
0xdb...f580
09/20/20241:01:47 AMbuy$105.91$0.0623060.04320.0109405459.29M
0x84B...a4DE
0x6b...61b7
09/20/20241:01:27 AMbuy$434.7$0.0622970.17730.0109371.89B
0x411...6Ed6
0xef...a15f
09/20/20241:01:05 AMbuy$114.15$0.0622860.04660.0109335499.19M
0x42C...C600
0x18...d686
09/20/20241:00:41 AMbuy$526.59$0.0622780.21480.01092932.31B
0x84B...a4DE
0x84...e8b9
09/20/20241:00:17 AMbuy$37.72$0.0622670.01540.0109257166.36M
0x411...6Ed6
0x23...eda5
09/20/202412:59:57 AMbuy$224.39$0.0622630.09160.010924991.32M
0x443...5F25
0x15...abcf
09/20/202412:59:33 AMbuy$509.04$0.0622510.20780.01091922.26B
0x880...063f
0x80...7d7c
09/20/202412:59:11 AMbuy$89.36$0.0622410.03650.0109154398.71M
0x873...33B5
0x85...046d
09/20/202412:58:43 AMbuy$489.23$0.0622320.19980.01091172.19B
0xBB9...536C
0x6f...d6a0
09/20/202412:58:23 AMbuy$474.21$0.0622180.19360.01090552.14B
0xaB6...bcD3
0x64...1a74
09/20/202412:58:03 AMbuy$260.62$0.0622060.10640.01090081.18B
0x42C...C600
0x68...280a
09/20/202412:57:37 AMbuy$274.82$0.0621980.11220.01089741.25B
0x418...6204
0x6a...00b9
09/20/202412:57:13 AMbuy$239.06$0.062190.09760.01089421.09B
0x84B...a4DE
0x8e...bf68