WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.0000894
Price
0.073838 WETH
TVL
$68,019.13
MKT CAP
$89.4K
5m
0%
1h
226%
4h
226%
24h
226%
Share
TXNS
254
Buys
170
Sells
84
Volume
78K
Telegram price alerts
Pair:
0xb069f5C1173f6a73Bc888e6F50ad4b23c2e07a33
OMNI:
0x94Bc8f362A467b1B156468Fd46a469aF50F7203E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OMNI:
524.61M
Pooled WETH:
$9.06

OMNI/WETH price stats on Robinhood

As of October 28, 2026, the current price of OMNI token on DEX Unknown DEX is $0.0000894. OMNI price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $77,783.02. OMNI token contract is 0x94Bc8f362A467b1B156468Fd46a469aF50F7203E with a market cap $89,407.13. The liquidity pool contract is 0xb069f5C1173f6a73Bc888e6F50ad4b23c2e07a33 with total value locked (TVL) of $68,019.13. The OMNI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0xb069f5C1173f6a73Bc888e6F50ad4b23c2e07a33 is $68,019.13.

The total transactions of OMNI/WETH is 254 in the last 24 hours, 170 of which are buy transactions, and 84 are sales transactions.

OMNI/WETH pool has a trading volume of $77,783.02 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.00000003838, captured at 5:50 PM UTC.

The price of converting 1 OMNI to USD is $0.0000894 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20265:12:00 PMsell$1,230.63$0.000086980.52830.07373414.15M
0x243...4b0E
0x58...dad0
10/28/20265:12:00 PMbuy$2.32$0.00008940.0010.07383826,051.17
0xD3F...edD8
0xd2...d5e0
10/28/20265:11:50 PMbuy$604.57$0.000088240.25950.0737876.85M
0x228...4221
0x3e...3a63
10/28/20265:11:45 PMbuy$231.29$0.00008660.09930.0737182.67M
0x6DC...370a
0xad...1703
10/28/20265:11:36 PMsell$265.96$0.000086650.11410.073723.07M
0x116...eCc9
0xf0...74fb
10/28/20265:11:36 PMbuy$3.45$0.000087180.0014850.07374239,675.42
0x0c2...5CD5
0x00...f53a
10/28/20265:11:28 PMbuy$230.6$0.000086730.0990.0737232.66M
0x440...7D28
0xbb...26cd
10/28/20265:11:19 PMbuy$115.67$0.000086080.049650.0736941.34M
0xC8f...3D3D
0x25...2546
10/28/20265:11:12 PMbuy$116.46$0.000085620.050.0736751.36M
0x9D0...5719
0xd7...d4c7
10/28/20265:11:08 PMsell$336.79$0.000086040.14450.0736933.91M
0x5CE...9591
0xda...ba2f
10/28/20265:11:07 PMbuy$11.53$0.000086680.004950.07372133,038.2
0x516...8b11
0xab...e94f
10/28/20265:10:58 PMbuy$9.74$0.000087370.0041850.073751111,555.98
0xC47...8123
0x1b...8818
10/28/20265:10:59 PMsell$195.86$0.0000870.084090.0737352.25M
0x3da...6498
0xde...2e3a
10/28/20265:10:50 PMbuy$231.7$0.000086930.09950.0737332.67M
0xcfB...cBAc
0xca...8a45
10/28/20265:10:50 PMsell$10.96$0.000087340.0047070.07375125,495.63
0x129...Be04
0xa4...af4c
10/28/20265:10:46 PMsell$116.14$0.000086710.049860.0737221.34M
0x0D7...Da46
0xe3...5930
10/28/20265:10:45 PMbuy$23.05$0.00008690.00990.073731265,317.6
0xdb6...bb69
0x54...ad43
10/28/20265:10:36 PMbuy$300.51$0.00008630.1290.0737043.48M
0x9bf...99ed
0x18...9600
10/28/20265:10:27 PMbuy$46.58$0.000085610.020.073675544,073.59
0x0D7...Da46
0x2f...8353
10/28/20265:10:18 PMsell$970.43$0.000087380.41650.07375111.11M
0x994...a134
0x5d...456f