WhatToFarm
/
Get started
12 Swap

Info about UHI-WETH pair

Price USD
$0.000106
Price
0.074424 WETH
TVL
$7.46
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
341%
Share
TXNS
686
Buys
398
Sells
288
Volume
245K
Telegram price alerts
Pair:
0xb04bD0542B05D8c45820E6dCcAb86e6f3B7C7a2E
UHI:
0xF074D392947c6909bb8b07C4C9b558FfDc19bB08
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled UHI:
30,809.83
Pooled WETH:
$0.001329

UHI/WETH price stats on Robinhood

As of October 20, 2026, the current price of UHI token on DEX Unknown DEX is $0.000106. UHI price is up 341% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $245,137.53. UHI token contract is 0xF074D392947c6909bb8b07C4C9b558FfDc19bB08 with a market cap $106,099.87. The liquidity pool contract is 0xb04bD0542B05D8c45820E6dCcAb86e6f3B7C7a2E with total value locked (TVL) of $7.46. The UHI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of UHI/WETH with the contract address 0xb04bD0542B05D8c45820E6dCcAb86e6f3B7C7a2E is $7.46.

The total transactions of UHI/WETH is 686 in the last 24 hours, 398 of which are buy transactions, and 288 are sales transactions.

UHI/WETH pool has a trading volume of $245,137.53 in the last 24 hours.

The exchange rate of 1 UHI to WETH is 0.00000004424, captured at 12:50 AM UTC.

The price of converting 1 UHI to USD is $0.000106 today.

UHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:25:09 PMsell$104.58$0.0001060.043610.074424985,709.84
0x665...6205
0x23...d782
10/19/20268:25:08 PMbuy$351.28$0.00010560.14650.0744043.33M
0xEDa...8265
0x92...86cf
10/19/20268:25:07 PMsell$225.94$0.00010530.094230.0743922.15M
0x319...12Cf
0x6e...3a34
10/19/20268:25:00 PMsell$254.4$0.00010630.1060.0744342.39M
0xefd...DA02
0x54...d049
10/19/20268:24:59 PMbuy$1,040.75$0.00010460.4340.0743659.94M
0x28E...3f57
0xe1...96e0
10/19/20268:24:56 PMsell$173.69$0.00010380.072430.0743291.67M
0x2d3...7232
0x9d...6c0e
10/19/20268:24:56 PMsell$227.55$0.00010290.094890.0742952.21M
0xa47...653d
0x8b...9be0
10/19/20268:24:51 PMsell$115.29$0.00010440.048070.0743541.1M
0x7e6...Bc67
0x8e...c21c
10/19/20268:24:51 PMbuy$2,517.94$0.000099431.050.07414625.32M
0xD43...bE61
0x1a...a398
10/19/20268:24:44 PMbuy$1,199.03$0.000092050.50.07383813.02M
0xaA6...7C5F
0x0a...df36
10/19/20268:24:42 PMsell$162.75$0.000090030.067860.0737541.81M
0x2b7...32aa
0xbd...f124
10/19/20268:24:38 PMbuy$4.74$0.000090370.001980.07376852,547.22
0xaeE...8cC9
0x27...af71
10/19/20268:24:30 PMsell$215.55$0.000090730.089890.0737842.38M
0x5d4...7B85
0x80...f715
10/19/20268:24:29 PMsell$247.77$0.000091640.10330.0738222.7M
0xEC2...F99C
0x92...21b4
10/19/20268:24:28 PMbuy$119.04$0.000093850.049650.0739141.27M
0xd87...4B0F
0x4f...609d
10/19/20268:24:29 PMsell$494.06$0.000093090.2060.0738825.31M
0x34A...752c
0xc1...3e46
10/19/20268:24:20 PMsell$91.2$0.000093780.038040.073911972,581.66
0xE15...58b7
0xac...025f
10/19/20268:24:19 PMbuy$119.88$0.000093740.050.0739091.28M
0x790...3655
0xe7...7b6a
10/19/20268:24:18 PMsell$250.93$0.000093980.10460.0739192.67M
0x83F...BA57
0xec...66f7
10/19/20268:24:18 PMsell$196.38$0.000094870.08190.0739562.07M
0x655...6d5f
0x6c...5ba3