WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.001565
Price
0.065839 WETH
TVL
$127,520.03
MKT CAP
$1.6M
5m
0.79%
1h
-13.98%
4h
57.12%
24h
128%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xb0423944fA9F420179dbcc030a97eC3c07537097
SI:
0xB78Afd7a8ecE14007e35Fe0F1e2b3A774f8714C8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SI:
41.73M
Pooled WETH:
$23.2

SI/WETH price stats on Robinhood

As of October 3, 2026, the current price of SI token on DEX Unknown DEX is $0.001565. SI price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 7399 trades with trading volume of $6,099,736.23. SI token contract is 0xB78Afd7a8ecE14007e35Fe0F1e2b3A774f8714C8 with a market cap $1,565,424.98. The liquidity pool contract is 0xb0423944fA9F420179dbcc030a97eC3c07537097 with total value locked (TVL) of $127,520.03. The SI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0xb0423944fA9F420179dbcc030a97eC3c07537097 is $127,520.03.

The total transactions of SI/WETH is 7399 in the last 24 hours, 3749 of which are buy transactions, and 3650 are sales transactions.

SI/WETH pool has a trading volume of $6,099,736.23 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.0000005839, captured at 3:30 AM UTC.

The price of converting 1 SI to USD is $0.001565 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:30:47 AMsell$287.6$0.0015650.10720.065839183,721.09
0x397...4c0D
0xbe...4bc3
10/03/20263:30:47 AMsell$627.37$0.0015870.2340.065922395,177.24
0x8D0...4647
0xe3...4af8
10/03/20263:30:43 AMbuy$312.51$0.0015950.11650.065952195,857.44
0x5E4...4710
0x1e...d88c
10/03/20263:30:39 AMsell$772.54$0.0016240.28820.066062475,450.95
0x972...1A94
0x60...991f
10/03/20263:30:39 AMbuy$98.17$0.001580.036630.06589762,115.15
0xb11...764d
0x45...6622
10/03/20263:30:39 AMsell$577.39$0.0015910.21540.065939362,721.92
0x75a...e10a
0xee...c1e9
10/03/20263:30:39 AMbuy$98.17$0.0015850.036630.06591461,928.19
0xf7f...df00
0x06...de1c
10/03/20263:30:35 AMbuy$817.83$0.0016070.30510.065998508,727.06
0x4b9...D25b
0x62...dfa8
10/03/20263:30:35 AMbuy$335.59$0.0016360.12520.066104205,130.73
0xF0F...99d9
0xf8...9019
10/03/20263:30:31 AMsell$523.59$0.0016210.19530.066051322,847.01
0x6Dc...fbD9
0xc6...af94
10/03/20263:30:31 AMsell$442.33$0.0015980.1650.065962276,779.58
0xcca...5ccA
0x26...b702
10/03/20263:30:27 AMsell$329.43$0.0016430.12280.066129200,482.38
0xB82...4A0a
0x6b...7569
10/03/20263:30:23 AMbuy$593.83$0.0016360.22150.066106362,759.92
0x246...7048
0xa7...a289
10/03/20263:30:19 AMsell$562.24$0.001650.20970.066155340,737.75
0x581...F1F5
0xde...c933
10/03/20263:30:19 AMsell$286.69$0.0016290.10690.066077175,981.99
0xA74...93b2
0x35...4a4e
10/03/20263:30:15 AMsell$499.12$0.0017030.18620.066354293,071.46
0x2fC...8C64
0xeb...9777
10/03/20263:30:15 AMsell$535.67$0.0016770.19980.066257319,405.29
0xa66...8f5C
0xfe...694b
10/03/20263:30:11 AMbuy$613.4$0.0016550.22880.066175370,610.92
0xb4A...2EeE
0x6f...f709
10/03/20263:30:11 AMbuy$907.27$0.0016930.33850.066317535,866.06
0x1a2...7169
0xaf...3575
10/03/20263:30:07 AMbuy$337.47$0.00160.12580.065971210,834.54
0x595...F6F7
0x15...8073