WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.02079
Price
0.02079 USDT
TVL
$843,380.22
MKT CAP
$20.8M
5m
-54.88%
1h
-53.66%
4h
-23.89%
24h
83,173%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
55M
Telegram price alerts
Pair:
0xb0353cDcC579ACc538682327971718998f3c9322
牛来:
0x3A64Aa1DC4F13800Cc1aA6Da9B8F718b3b816655
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
20.3M
Pooled USDT:
$421,690.11

牛来/USDT price stats on BNB Chain

As of August 17, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.02079. 牛来 price is up 83,173% in the last 24 hours. The trading history for the last 24 hours contains 4144 trades with trading volume of $54,900,341.01. 牛来 token contract is 0x3A64Aa1DC4F13800Cc1aA6Da9B8F718b3b816655 with a market cap $20,792,576.84. The liquidity pool contract is 0xb0353cDcC579ACc538682327971718998f3c9322 with total value locked (TVL) of $843,380.23. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0xb0353cDcC579ACc538682327971718998f3c9322 is $843,380.23.

The total transactions of 牛来/USDT is 4144 in the last 24 hours, 2066 of which are buy transactions, and 2078 are sales transactions.

牛来/USDT pool has a trading volume of $54,900,341.01 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.02079, captured at 8:51 AM UTC.

The price of converting 1 牛来 to USD is $0.02079 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20268:51:52 AMbuy$5,526.76$0.021095,526.760.02109261,978.78
0xD86...d735
0x97...bd1e
08/17/20268:51:47 AMbuy$636.16$0.02079636.160.0207930,595.93
0x1E6...99DA
0x03...85e0
08/17/20268:51:41 AMbuy$22,370.53$0.0184423,764.740.018441.21M
0xe97...7340
0x2a...0344
08/17/20268:51:37 AMsell$14,737.16$0.0190714,737.160.01907772,462.53
0xc3d...c36E
0x82...8795
08/17/20268:51:32 AMsell$17,693.51$0.0206317,693.510.02063857,342.06
0x5e5...A564
0x52...9796
08/17/20268:51:27 AMsell$26,529.77$0.0215728,204.730.021571.23M
0x807...6fEb
0x80...4bb6
08/17/20268:51:21 AMsell$23,966.73$0.024525,227.150.0245977,951.1
0xb78...8A1e
0x90...f7a2
08/17/20268:51:16 AMbuy$12,075.34$0.0266612,075.340.02666452,769.36
0x97f...2CeA
0xa4...2582
08/17/20268:51:11 AMbuy$9,966.28$0.025459,966.280.02545391,527.74
0xd6E...D612
0x98...72f8
08/17/20268:51:06 AMsell$28,190.16$0.0248529,950.730.024851.13M
0xFc5...1483
0xbe...f601
08/17/20268:51:01 AMbuy$20,714.27$0.0270720,714.270.02707765,159.82
0x3F9...5967
0x21...c796
08/17/20268:50:56 AMsell$20,749.74$0.0269420,749.740.02694770,098.34
0x8e2...042a
0x5a...25fd
08/17/20268:50:52 AMbuy$28,408.01$0.028226,918.190.02821.01M
0x0fC...263F
0xec...8fa0
08/17/20268:50:46 AMsell$19,002.59$0.0261619,002.590.02616726,163.54
0x602...12C7
0xeb...09f0
08/17/20268:50:40 AMsell$11,069.59$0.0278611,069.590.02786397,252.36
0xdD1...7B62
0xdd...ddec
08/17/20268:50:36 AMsell$9,286.39$0.029049,286.390.02904319,772.13
0x864...7636
0x5a...0b59
08/17/20268:50:31 AMbuy$842.82$0.02968842.820.0296828,392.11
0x415...16f2
0xcb...a595
08/17/20268:50:27 AMsell$9,029.43$0.030019,029.430.03001300,796.08
0x0Cb...33Cf
0xf9...6011
08/17/20268:50:22 AMsell$7,771.05$0.031027,771.050.03102250,494.45
0x705...98B9
0xdd...7f16
08/17/20268:50:17 AMsell$22,590.94$0.0328622,590.940.03286687,344.71
0x4c8...483B
0x0c...beab