- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 9.48
- Pooled BTCB:
- $0.2205
ETH/BTCB price stats on BNB Chain
As of September 19, 2024, the current price of ETH token on DEX Unknown DEX is $2,471.59. ETH price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $21,816.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,490,972,195.31. The liquidity pool contract is 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 with total value locked (TVL) of $37,277.57. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 is $37,277.57.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 112 in the last 24 hours, 57 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $21,816.60 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03921, captured at 9:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,471.59 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:31:02 PM | sell | $183.16 | $2,471.59 | 0.002906 | 0.03921 | 0.0741 | 0x9f...870f | |
| 09/19/2024 | 9:31:02 PM | buy | $450.91 | $2,478.03 | 0.007154 | 0.03931 | 0.1819 | 0x9b...ef33 | |
| 09/19/2024 | 8:12:34 PM | sell | $20.96 | $2,463.55 | 0.0003316 | 0.03897 | 0.00851 | 0xdb...b3b4 | |
| 09/19/2024 | 8:02:31 PM | sell | $260.59 | $2,470.41 | 0.004121 | 0.03907 | 0.1054 | 0xeb...7d5c | |
| 09/19/2024 | 8:02:31 PM | buy | $411.66 | $2,479.46 | 0.00651 | 0.03921 | 0.166 | 0x5c...a086 | |
| 09/19/2024 | 7:45:56 PM | sell | $61.13 | $2,469.98 | 0.0009626 | 0.03889 | 0.02474 | 0x47...38b6 | |
| 09/19/2024 | 7:45:56 PM | buy | $279.37 | $2,487.47 | 0.004399 | 0.03917 | 0.1123 | 0x6b...f0f5 | |
| 09/19/2024 | 7:45:56 PM | sell | $223.26 | $2,476.28 | 0.003515 | 0.03899 | 0.09016 | 0x80...a0c3 | |
| 09/19/2024 | 6:23:29 PM | buy | $42.99 | $2,486.86 | 0.0006751 | 0.03905 | 0.01728 | 0xa3...38ff | |
| 09/19/2024 | 6:22:29 PM | buy | $98.55 | $2,480.06 | 0.00155 | 0.039 | 0.03973 | 0x8f...d37b | |
| 09/19/2024 | 6:16:50 PM | buy | $11 | $2,476.54 | 0.0001729 | 0.03894 | 0.004442 | 0x78...4706 | |
| 09/19/2024 | 6:14:11 PM | buy | $36.64 | $2,477.42 | 0.0005758 | 0.03892 | 0.01479 | 0xb3...beca | |
| 09/19/2024 | 6:09:21 PM | buy | $23.06 | $2,475.28 | 0.0003624 | 0.0389 | 0.009317 | 0xb8...f365 | |
| 09/19/2024 | 6:03:36 PM | buy | $15.73 | $2,477.25 | 0.000247 | 0.03889 | 0.006352 | 0xc7...f0e9 | |
| 09/19/2024 | 5:44:09 PM | sell | $38.25 | $2,467.63 | 0.0006 | 0.0387 | 0.0155 | 0x70...d032 | |
| 09/19/2024 | 5:43:36 PM | sell | $44.31 | $2,469.36 | 0.000695 | 0.03873 | 0.01794 | 0x77...95fe | |
| 09/19/2024 | 5:43:06 PM | sell | $47.42 | $2,473.78 | 0.0007432 | 0.03876 | 0.01917 | 0xd3...bddc | |
| 09/19/2024 | 5:23:12 PM | sell | $40.61 | $2,458.47 | 0.0006408 | 0.03879 | 0.01651 | 0x6f...4345 | |
| 09/19/2024 | 5:23:06 PM | sell | $22.76 | $2,459.87 | 0.0003593 | 0.03881 | 0.009256 | 0x14...c8b0 | |
| 09/19/2024 | 5:18:15 PM | sell | $19.56 | $2,464.84 | 0.0003082 | 0.03883 | 0.007938 | 0xd0...3397 |