WhatToFarm
/
Get started
12 Swap

Info about ETH-EMC pair

Price USD
$1,794.83
Price
19.94M EMC
TVL
$47,620.9
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.11%
24h
0.77%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
879K
Telegram price alerts
Pair:
0xafa49592de1a94c8869c42e59aaf7a120050786cd3fe7396e97a3dc3d62342c5
ETH:
0x0000000000000000000000000000000000000000
EMC:
0x9f8322c76ba0431f086e5a36831b756EEEA78df5
Pooled ETH:
10.76
Pooled EMC:
$314.38M

ETH/EMC price stats on Ethereum

As of June 17, 2026, the current price of ETH token on DEX Unknown DEX is $1,794.83. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 4115 trades with trading volume of $878,500.90. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xafa49592de1a94c8869c42e59aaf7a120050786cd3fe7396e97a3dc3d62342c5 with total value locked (TVL) of $47,620.91. The ETH/EMC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/EMC with the contract address 0xafa49592de1a94c8869c42e59aaf7a120050786cd3fe7396e97a3dc3d62342c5 is $47,620.91.

The total transactions of ETH/EMC is 4115 in the last 24 hours, 1495 of which are buy transactions, and 2620 are sales transactions.

ETH/EMC pool has a trading volume of $878,500.90 in the last 24 hours.

The exchange rate of 1 ETH to EMC is 19.94M, captured at 1:08 AM UTC.

The price of converting 1 ETH to USD is $1,794.83 today.

ETH-EMC price chart

DateTime
Price $
Price EMC
MakerTXN
06/17/202612:54:59 AMbuy$8.99$1,794.83100,00019.94M0.005014
0x6Af...003E
0x32...caa6
06/16/202610:38:35 PMbuy$45.04$1,792.84472,706.8318.82M0.02512
0xdDf...95Fd
0xc7...97a5
06/16/202610:38:35 PMbuy$286.23$1,792.843.15M19.74M0.1596
0x366...8aaD
0xe1...ee9a
06/16/202610:38:35 PMsell$242.03$1,792.842.66M19.7M0.135
0xE51...DD2d
0x17...0eee
06/16/202610:38:35 PMsell$8.87$1,792.8493,23218.83M0.00495
0x16D...037B
0x8c...a64e
06/16/202610:38:35 PMbuy$772.52$1,792.848.34M19.35M0.4308
0x84F...f34b
0x9f...dbe8
06/16/202610:38:23 PMsell$0.5378$1,792.845,634.7718.78M0.0003
0x96A...98C1
0xe7...4350
06/16/202610:38:11 PMsell$537.85$1,792.845.74M19.14M0.3
0x514...ee36
0x73...47af
06/16/202610:38:11 PMsell$890.14$1,792.849.99M20.12M0.4965
0xcA7...aD5D
0x18...b06a
06/16/202610:37:59 PMsell$361.73$1,792.544.25M21.05M0.2018
0x84F...f34b
0xca...6cbf
06/16/202610:37:59 PMsell$210.26$1,792.542.52M21.49M0.1173
0x574...0F20
0x77...41f4
06/16/202610:37:47 PMbuy$0$03.62M21.42M0.1688
0xdE8...db36
0x3d...2258
06/16/202610:37:47 PMsell$0$0525,085.4321.22M0.02475
0xcc1...Db82
0x24...ccec
06/16/202610:37:35 PMsell$230.35$1,792.612.72M21.19M0.1285
0xC3d...e308
0x81...71e6
06/16/202610:37:35 PMbuy$333.79$1,792.613.93M21.11M0.1862
0x6db...4075
0xcd...a74e
06/16/202610:37:35 PMbuy$156.71$1,792.611.85M21.13M0.08742
0x759...854e
0x34...e3f3
06/16/202610:37:23 PMsell$448.15$1,792.615.3M21.2M0.25
0x357...2dC0
0x6f...6724
06/16/202610:37:11 PMbuy$268.17$1,793.063.19M21.34M0.1495
0xa96...Be5f
0xec...3e1d
06/16/202610:37:11 PMsell$295.85$1,793.063.52M21.36M0.165
0x574...0F20
0x18...cd83
06/16/202610:37:11 PMsell$1.79$1,793.0621,127.3521.13M0.001
0xcf1...E41f
0x9c...3026