- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,403.37
- Pooled TEDDY BEAR ㉾:
- $842.87B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 18, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6347. scissors ㉾ price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $122.04. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $229,031.02. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,828.73. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,828.73.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $122.04 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 155.82M, captured at 1:31 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6347 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:54:45 PM | sell | $5.97 | $0.6347 | 1.47B | 156.37M | 9.41 | 0x82...9f55 | |
| 05/17/2026 | 11:54:45 PM | sell | $6.17 | $0.6347 | 1.52B | 155.82M | 9.73 | 0xda...344b | |
| 05/17/2026 | 11:28:15 PM | buy | $4.53 | $0.6383 | 1.12B | 157.35M | 7.1 | 0x5e...b66c | |
| 05/17/2026 | 10:42:55 PM | sell | $6.05 | $0.6196 | 1.53B | 156.51M | 9.77 | 0x2c...e9a0 | |
| 05/17/2026 | 10:34:05 PM | sell | $0.665 | $0.6105 | 170.82M | 156.83M | 1.08 | 0xc0...f38f | |
| 05/17/2026 | 10:31:05 PM | sell | $0.5764 | $0.6198 | 145.91M | 156.89M | 0.93 | 0x56...c188 | |
| 05/17/2026 | 8:17:05 PM | sell | $1.46 | $0.6661 | 345.87M | 156.98M | 2.2 | 0x4f...cf9c | |
| 05/17/2026 | 7:18:35 PM | sell | $2.82 | $0.6872 | 646.92M | 157.16M | 4.11 | 0x66...ef84 | |
| 05/17/2026 | 7:00:05 PM | sell | $1.59 | $0.6872 | 364.81M | 157.35M | 2.31 | 0x7e...9c00 | |
| 05/17/2026 | 3:57:45 PM | buy | $4.01 | $0.6854 | 925.55M | 158.16M | 5.85 | 0xe9...4918 | |
| 05/17/2026 | 3:37:45 PM | buy | $0.8138 | $0.698 | 184.17M | 157.96M | 1.16 | 0x8c...b42c | |
| 05/17/2026 | 3:12:15 PM | buy | $1.99 | $0.698 | 450.39M | 157.84M | 2.85 | 0x80...726a | |
| 05/17/2026 | 3:10:35 PM | buy | $5.51 | $0.698 | 1.24B | 157.52M | 7.9 | 0x2c...07e4 | |
| 05/17/2026 | 1:35:05 PM | sell | $8.64 | $0.711 | 1.91B | 156.73M | 12.15 | 0x0d...ec5e | |
| 05/17/2026 | 12:03:55 PM | sell | $1.52 | $0.7128 | 336.24M | 157.15M | 2.13 | 0xb4...dca6 | |
| 05/17/2026 | 10:17:15 AM | sell | $2.19 | $0.7018 | 492.97M | 157.3M | 3.13 | 0xb3...1467 | |
| 05/17/2026 | 9:16:45 AM | buy | $4.76 | $0.696 | 1.08B | 158.11M | 6.85 | 0xb2...5b4d | |
| 05/17/2026 | 9:06:15 AM | sell | $4.69 | $0.6929 | 1.06B | 157.19M | 6.77 | 0x47...54d4 | |
| 05/17/2026 | 9:06:05 AM | sell | $9.39 | $0.6929 | 2.14B | 157.77M | 13.56 | 0x9d...5611 | |
| 05/17/2026 | 7:44:15 AM | sell | $2.11 | $0.6787 | 493.5M | 158.28M | 3.11 | 0xdd...7357 |