- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,370.93
- Pooled TEDDY BEAR ㉾:
- $850.77B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of July 4, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6073. scissors ㉾ price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $242.15. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $219,146.34. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,511.45. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,511.45.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $242.15 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 158.29M, captured at 2:19 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6073 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:25:25 PM | sell | $7.17 | $0.6073 | 1.87B | 158.29M | 11.8 | 0x83...7ad8 | |
| 07/04/2026 | 11:43:05 AM | sell | $0.6383 | $0.5997 | 168.88M | 158.67M | 1.06 | 0x8c...0d13 | |
| 07/04/2026 | 9:16:15 AM | buy | $1.52 | $0.6108 | 398.78M | 159.55M | 2.49 | 0xe3...0c23 | |
| 07/04/2026 | 9:07:25 AM | buy | $1.15 | $0.606 | 304.92M | 159.42M | 1.91 | 0x2d...b066 | |
| 07/04/2026 | 8:45:25 AM | buy | $1.74 | $0.6147 | 452.88M | 159.28M | 2.84 | 0xf5...40f9 | |
| 07/04/2026 | 8:45:15 AM | buy | $0.6744 | $0.6147 | 174.64M | 159.16M | 1.09 | 0x28...0625 | |
| 07/04/2026 | 4:10:45 AM | sell | $0.7896 | $0.61 | 204.85M | 158.25M | 1.29 | 0xba...d0d6 | |
| 07/04/2026 | 4:10:35 AM | sell | $3.48 | $0.61 | 906.14M | 158.45M | 5.71 | 0x8f...0ace | |
| 07/04/2026 | 3:59:35 AM | sell | $1.04 | $0.61 | 272.26M | 158.67M | 1.71 | 0x28...adad | |
| 07/04/2026 | 3:50:45 AM | sell | $0.5882 | $0.61 | 153.08M | 158.75M | 0.9642 | 0x8d...470e | |
| 07/04/2026 | 3:14:25 AM | sell | $1.74 | $0.61 | 455.03M | 158.87M | 2.86 | 0x9e...a65b | |
| 07/04/2026 | 2:13:55 AM | sell | $8.11 | $0.6078 | 2.13B | 159.33M | 13.35 | 0x05...2e41 | |
| 07/03/2026 | 11:56:55 PM | sell | $3.68 | $0.6082 | 969.84M | 159.93M | 6.06 | 0xd4...4804 | |
| 07/03/2026 | 11:08:05 PM | sell | $4.85 | $0.6071 | 1.28B | 160.35M | 7.99 | 0x63...02b9 | |
| 07/03/2026 | 9:17:35 PM | buy | $1.44 | $0.6061 | 385.4M | 161.45M | 2.38 | 0x9f...bd51 | |
| 07/03/2026 | 8:51:25 PM | buy | $3.06 | $0.6061 | 815.18M | 161.23M | 5.05 | 0x58...3833 | |
| 07/03/2026 | 8:47:15 PM | buy | $0.02779 | $0.6061 | 7.39M | 161.07M | 0.04585 | 0x11...b58a | |
| 07/03/2026 | 8:41:55 PM | buy | $0.174 | $0.6061 | 46.25M | 161.06M | 0.2871 | 0x58...ec34 | |
| 07/03/2026 | 8:41:45 PM | buy | $0.0232 | $0.6061 | 6.16M | 161.05M | 0.03827 | 0x5e...49b4 | |
| 07/03/2026 | 8:40:35 PM | buy | $0.04859 | $0.6061 | 12.91M | 161.05M | 0.08015 | 0x1a...7871 |