- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 4,478.42
- Pooled TEDDY BEAR ㉾:
- $1.01T
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of January 17, 2026, the current price of scissors ㉾ token on DEX PulseX is $1.32. scissors ㉾ price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $212.56. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $478,031.38. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $11,988.81. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $11,988.81.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $212.56 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 224.28M, captured at 6:44 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $1.32 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:39:45 PM | sell | $2.09 | $1.32 | 353.85M | 224.28M | 1.57 | 0xda...30d6 | |
| 01/16/2026 | 9:06:55 PM | sell | $6.61 | $1.32 | 1.12B | 224.61M | 4.99 | 0x62...ba50 | |
| 01/16/2026 | 7:29:35 PM | sell | $2.3 | $1.34 | 385.54M | 224.94M | 1.71 | 0x30...6b7a | |
| 01/16/2026 | 6:31:45 PM | buy | $8.25 | $1.36 | 1.36B | 226.06M | 6.03 | 0xcd...a4cb | |
| 01/16/2026 | 6:31:35 PM | buy | $6 | $1.36 | 990.49M | 225.51M | 4.39 | 0xb4...2ead | |
| 01/16/2026 | 5:48:55 PM | sell | $3.37 | $1.38 | 546.59M | 224.1M | 2.43 | 0xbd...817a | |
| 01/16/2026 | 5:03:15 PM | sell | $4.15 | $1.38 | 673.58M | 224.37M | 3 | 0x74...4eda | |
| 01/16/2026 | 3:57:15 PM | buy | $3.35 | $1.39 | 543.52M | 225.71M | 2.4 | 0xea...a2ef | |
| 01/16/2026 | 3:49:55 PM | buy | $3.72 | $1.39 | 601.23M | 225.46M | 2.66 | 0x19...df8e | |
| 01/16/2026 | 3:34:45 PM | buy | $7.77 | $1.4 | 1.25B | 225.04M | 5.55 | 0xcc...4ce9 | |
| 01/16/2026 | 3:21:05 PM | buy | $3.63 | $1.44 | 564.68M | 224.64M | 2.51 | 0x21...d3ee | |
| 01/16/2026 | 3:16:25 PM | buy | $31.12 | $1.44 | 4.81B | 223.44M | 21.54 | 0x32...2245 | |
| 01/16/2026 | 3:15:55 PM | buy | $5.39 | $1.44 | 827.33M | 221.42M | 3.73 | 0x04...55e0 | |
| 01/16/2026 | 3:15:55 PM | buy | $11.14 | $1.44 | 1.71B | 221.99M | 7.7 | 0xad...f764 | |
| 01/16/2026 | 11:48:15 AM | sell | $3.39 | $1.44 | 517.58M | 220.08M | 2.35 | 0x2e...6e31 | |
| 01/16/2026 | 11:45:05 AM | sell | $2.23 | $1.43 | 342.98M | 220.27M | 1.55 | 0x51...2981 | |
| 01/16/2026 | 11:42:15 AM | sell | $0.2577 | $1.43 | 39.5M | 220.33M | 0.1792 | 0x63...44f3 | |
| 01/16/2026 | 11:38:55 AM | sell | $3.04 | $1.43 | 469.74M | 220.46M | 2.13 | 0x24...dffe | |
| 01/16/2026 | 11:32:45 AM | sell | $4.85 | $1.43 | 748.26M | 220.73M | 3.38 | 0x88...f0a8 | |
| 01/16/2026 | 11:29:15 AM | sell | $6.21 | $1.43 | 960.57M | 221.11M | 4.34 | 0x3c...22cd |