- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 4,989.77
- Pooled TEDDY BEAR ㉾:
- $910.34B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of April 20, 2026, the current price of scissors ㉾ token on DEX PulseX is $1.01. scissors ㉾ price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $64.10. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $364,912.23. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $10,101.76. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $10,101.76.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $64.10 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 182.9M, captured at 4:07 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $1.01 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:10:45 PM | buy | $1.94 | $1.01 | 351.49M | 182.9M | 1.92 | 0xac...3747 | |
| 04/20/2026 | 10:41:15 AM | buy | $8 | $1.05 | 1.39B | 182.55M | 7.61 | 0x69...777d | |
| 04/20/2026 | 8:14:15 AM | buy | $3.9 | $1.06 | 667.66M | 182.14M | 3.66 | 0x2c...c562 | |
| 04/20/2026 | 7:32:55 AM | sell | $1.02 | $1.05 | 175.69M | 180.99M | 0.9707 | 0x4a...e866 | |
| 04/20/2026 | 6:50:45 AM | buy | $5.27 | $1.05 | 908.47M | 181.89M | 4.99 | 0xce...0b2e | |
| 04/20/2026 | 6:29:55 AM | buy | $2.82 | $1.05 | 486.23M | 181.62M | 2.67 | 0x19...831c | |
| 04/20/2026 | 6:14:05 AM | buy | $4.27 | $1.05 | 734.15M | 181.37M | 4.04 | 0xa4...91a5 | |
| 04/20/2026 | 6:06:35 AM | buy | $10.14 | $1.06 | 1.72B | 180.88M | 9.48 | 0x2c...5ae7 | |
| 04/19/2026 | 8:51:45 PM | sell | $4.35 | $1 | 776.05M | 179.65M | 4.31 | 0xba...fdb4 | |
| 04/19/2026 | 8:48:05 PM | sell | $2.33 | $1 | 417.72M | 179.89M | 2.32 | 0xf4...abbf | |
| 04/19/2026 | 8:40:05 PM | sell | $3.45 | $0.9984 | 623.19M | 180.09M | 3.46 | 0x68...5a29 | |
| 04/19/2026 | 8:27:25 PM | sell | $3.68 | $0.9977 | 666.24M | 180.35M | 3.69 | 0x18...f650 | |
| 04/19/2026 | 3:46:55 PM | buy | $2.93 | $1.1 | 480.28M | 181.44M | 2.64 | 0xf0...821a | |
| 04/19/2026 | 3:41:15 PM | buy | $3.05 | $1.11 | 497.81M | 181.24M | 2.74 | 0xd5...e1d4 | |
| 04/19/2026 | 3:40:55 PM | buy | $2.94 | $1.11 | 479.71M | 181.05M | 2.64 | 0x5b...d251 | |
| 04/19/2026 | 3:06:45 PM | buy | $2.85 | $1.11 | 462.23M | 180.86M | 2.55 | 0xc1...c191 | |
| 04/19/2026 | 3:06:25 PM | buy | $1.05 | $1.11 | 171.07M | 180.73M | 0.9465 | 0xc7...2187 | |
| 04/19/2026 | 12:21:25 PM | buy | $2.29 | $1.11 | 371M | 180.63M | 2.05 | 0xec...6d1d | |
| 04/19/2026 | 10:13:25 AM | sell | $10.69 | $1.09 | 1.76B | 179.86M | 9.77 | 0xac...881a | |
| 04/19/2026 | 9:58:35 AM | sell | $5.47 | $1.06 | 930.8M | 180.39M | 5.15 | 0x98...abf0 |