- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,360.64
- Pooled TEDDY BEAR ㉾:
- $850.2B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 27, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6104. scissors ㉾ price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.30. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $220,251.77. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,536.77. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,536.77.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $17.30 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 159M, captured at 6:32 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6104 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:52:15 AM | buy | $1.35 | $0.6104 | 352.54M | 159M | 2.21 | 0x35...d6e2 | |
| 05/26/2026 | 7:49:35 PM | buy | $4.06 | $0.6259 | 1.03B | 158.74M | 6.49 | 0x70...49a7 | |
| 05/26/2026 | 2:28:15 PM | sell | $2.65 | $0.6321 | 662.99M | 157.75M | 4.2 | 0x22...1675 | |
| 05/26/2026 | 11:01:45 AM | sell | $1.75 | $0.6272 | 442.11M | 157.96M | 2.79 | 0xac...0210 | |
| 05/26/2026 | 11:01:35 AM | sell | $1.36 | $0.6281 | 343.41M | 158.1M | 2.17 | 0x59...904b | |
| 05/26/2026 | 10:45:05 AM | sell | $1.42 | $0.6296 | 357.58M | 158.23M | 2.25 | 0x0f...0a9a | |
| 05/26/2026 | 10:40:35 AM | sell | $1.8 | $0.6297 | 453.71M | 158.38M | 2.86 | 0x88...722a | |
| 05/26/2026 | 10:39:45 AM | sell | $1.82 | $0.6257 | 462.54M | 158.55M | 2.91 | 0x36...cc29 | |
| 05/26/2026 | 7:29:25 AM | sell | $0.4085 | $0.6206 | 104.44M | 158.66M | 0.6582 | 0xa1...4891 | |
| 05/26/2026 | 7:25:35 AM | sell | $0.6459 | $0.6221 | 164.79M | 158.71M | 1.03 | 0xb5...a59f | |
| 05/25/2026 | 9:32:35 PM | buy | $1.25 | $0.6445 | 310.48M | 159.61M | 1.94 | 0x33...3a5b | |
| 05/25/2026 | 9:18:35 PM | buy | $1.95 | $0.6486 | 480.43M | 159.46M | 3.01 | 0xb1...a55d | |
| 05/25/2026 | 9:01:55 PM | buy | $0.8503 | $0.652 | 207.8M | 159.33M | 1.3 | 0xe2...3c12 | |
| 05/25/2026 | 8:46:45 PM | buy | $0.9639 | $0.6485 | 236.7M | 159.25M | 1.48 | 0x42...3d69 | |
| 05/25/2026 | 8:46:35 PM | buy | $0.4139 | $0.6482 | 101.65M | 159.18M | 0.6385 | 0xdd...6b1a | |
| 05/25/2026 | 8:46:25 PM | buy | $4.62 | $0.6474 | 1.13B | 158.95M | 7.13 | 0x33...7f9b | |
| 05/25/2026 | 8:45:45 PM | buy | $3.26 | $0.6505 | 797.01M | 158.59M | 5.02 | 0x60...f94f | |
| 05/25/2026 | 8:45:05 PM | sell | $13.07 | $0.6486 | 3.19B | 158.12M | 20.15 | 0x57...a6a1 | |
| 05/25/2026 | 4:15:45 PM | sell | $2.95 | $0.626 | 749.07M | 158.84M | 4.71 | 0xc6...a8fa | |
| 05/25/2026 | 2:06:05 PM | buy | $3.34 | $0.6313 | 846.46M | 159.76M | 5.29 | 0xd3...4124 |