- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 4,742.62
- Pooled TEDDY BEAR ㉾:
- $936.39B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of July 19, 2025, the current price of scissors ㉾ token on DEX PulseX is $3.15. scissors ㉾ price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,805.34. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $1,136,562.07. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $29,879.86. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $29,879.86.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 93 in the last 24 hours, 30 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $2,805.34 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 197.68M, captured at 12:04 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $3.15 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:09:05 PM | buy | $25.13 | $3.15 | 1.58B | 197.68M | 7.96 | 0x6b...85a1 | |
| 07/18/2025 | 10:16:05 PM | buy | $16.9 | $3.17 | 1.05B | 197.13M | 5.32 | 0xaa...b2cf | |
| 07/18/2025 | 9:51:55 PM | buy | $47.21 | $3.2 | 2.89B | 196.3M | 14.71 | 0x91...d43a | |
| 07/18/2025 | 9:42:35 PM | buy | $18.24 | $3.2 | 1.11B | 195.46M | 5.69 | 0x2a...9dc7 | |
| 07/18/2025 | 9:42:35 PM | buy | $20.2 | $3.19 | 1.23B | 194.97M | 6.31 | 0x7e...def4 | |
| 07/18/2025 | 9:37:55 PM | buy | $13.36 | $3.2 | 810.98M | 194.54M | 4.16 | 0xff...6c29 | |
| 07/18/2025 | 9:31:15 PM | buy | $17.17 | $3.17 | 1.05B | 194.15M | 5.41 | 0xf9...2fa7 | |
| 07/18/2025 | 9:27:55 PM | buy | $36.87 | $3.17 | 2.25B | 193.48M | 11.6 | 0x84...66b7 | |
| 07/18/2025 | 9:26:15 PM | buy | $25.61 | $3.17 | 1.56B | 192.69M | 8.07 | 0xb3...2407 | |
| 07/18/2025 | 9:25:05 PM | buy | $57.32 | $3.18 | 3.45B | 191.63M | 17.99 | 0xe6...18c9 | |
| 07/18/2025 | 9:25:05 PM | sell | $209.75 | $3.19 | 12.62B | 192.42M | 65.56 | 0xab...31d3 | |
| 07/18/2025 | 9:17:05 PM | sell | $17.77 | $3.17 | 1.09B | 195.29M | 5.59 | 0xac...d548 | |
| 07/18/2025 | 9:14:45 PM | sell | $25.97 | $3.18 | 1.6B | 195.85M | 8.16 | 0x91...9082 | |
| 07/18/2025 | 9:07:05 PM | sell | $42.9 | $3.15 | 2.67B | 196.75M | 13.57 | 0x7c...42bd | |
| 07/18/2025 | 9:04:55 PM | buy | $9.75 | $3.1 | 623.64M | 198.33M | 3.14 | 0xf2...7f14 | |
| 07/18/2025 | 9:00:55 PM | buy | $17.06 | $3.1 | 1.09B | 197.97M | 5.5 | 0x42...0010 | |
| 07/18/2025 | 8:59:35 PM | buy | $56.84 | $3.04 | 3.67B | 196.96M | 18.65 | 0x07...c538 | |
| 07/18/2025 | 8:50:35 PM | buy | $30.37 | $3.1 | 1.91B | 195.79M | 9.77 | 0x92...eb53 | |
| 07/18/2025 | 8:41:35 PM | buy | $10.13 | $3.12 | 632.18M | 195.26M | 3.23 | 0x2b...5b57 | |
| 07/18/2025 | 8:35:55 PM | buy | $18.44 | $3.11 | 1.15B | 194.88M | 5.91 | 0x93...09de |