- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,381.3
- Pooled TEDDY BEAR ㉾:
- $849.65B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of July 20, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.5521. scissors ㉾ price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.80. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $199,200.36. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $5,947.96. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $5,947.96.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $16.80 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 157.58M, captured at 5:11 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.5521 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:01:15 AM | sell | $2.84 | $0.5521 | 811.17M | 157.58M | 5.14 | 0x9a...4b0b | |
| 07/20/2026 | 3:58:15 AM | sell | $4.1 | $0.5513 | 1.18B | 157.95M | 7.44 | 0x0d...ee0c | |
| 07/19/2026 | 11:54:55 PM | sell | $2.2 | $0.5365 | 649.15M | 158.29M | 4.1 | 0x2f...df1c | |
| 07/19/2026 | 10:23:55 PM | sell | $1.42 | $0.5361 | 422.25M | 158.49M | 2.66 | 0x99...5c11 | |
| 07/19/2026 | 2:09:15 PM | sell | $0.5134 | $0.5356 | 152.03M | 158.6M | 0.9586 | 0x43...617b | |
| 07/19/2026 | 12:02:05 PM | buy | $2.2 | $0.5385 | 654.14M | 159.43M | 4.1 | 0x56...3120 | |
| 07/19/2026 | 10:37:35 AM | buy | $1.87 | $0.5401 | 553.26M | 159.2M | 3.47 | 0x4e...c1cb | |
| 07/19/2026 | 9:22:35 AM | buy | $0.4624 | $0.5412 | 135.93M | 159.07M | 0.8544 | 0x9f...87e5 | |
| 07/19/2026 | 9:22:35 AM | buy | $1.15 | $0.5409 | 339.96M | 158.98M | 2.13 | 0x53...9328 | |
| 07/19/2026 | 8:40:55 AM | buy | $0 | $0 | 1.59B | 158.62M | 10.02 | 0x71...e8f3 | |
| 07/18/2026 | 9:55:55 PM | buy | $2.07 | $0.5417 | 605.18M | 158.22M | 3.82 | 0xfe...1fda | |
| 07/18/2026 | 8:55:55 PM | buy | $0.2361 | $0.5419 | 68.88M | 158.09M | 0.4357 | 0xf1...aab9 | |
| 07/18/2026 | 5:19:25 PM | buy | $1.64 | $0.5477 | 473.46M | 157.99M | 2.99 | 0xcc...bf79 | |
| 07/18/2026 | 4:05:35 PM | buy | $4.55 | $0.5488 | 1.31B | 157.66M | 8.29 | 0x5a...2f63 | |
| 07/18/2026 | 9:26:45 AM | buy | $0.4608 | $0.5492 | 132.05M | 157.39M | 0.8389 | 0xa7...699c | |
| 07/18/2026 | 8:27:45 AM | buy | $0.7053 | $0.5516 | 201.17M | 157.33M | 1.27 | 0x7b...5465 | |
| 07/18/2026 | 3:58:45 AM | buy | $0.8427 | $0.5463 | 242.54M | 157.25M | 1.54 | 0x87...b87d | |
| 07/18/2026 | 3:54:25 AM | buy | $1.27 | $0.5459 | 367.9M | 157.13M | 2.34 | 0xc0...ab5d | |
| 07/18/2026 | 3:25:25 AM | buy | $0.2582 | $0.5481 | 73.99M | 157.05M | 0.4711 | 0xc5...c110 | |
| 07/18/2026 | 3:11:45 AM | sell | $10.06 | $0.5465 | 2.88B | 156.65M | 18.4 | 0x7e...bc23 |