- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,013.49
- Pooled TEDDY BEAR ㉾:
- $902.41B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of February 20, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6457. scissors ㉾ price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $177.71. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $232,973.84. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,480.82. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,480.82.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $177.71 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 180.44M, captured at 8:08 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6457 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:03:25 AM | buy | $1.35 | $0.6457 | 379.61M | 180.44M | 2.1 | 0xbb...9c20 | |
| 02/20/2026 | 3:57:15 AM | sell | $2.36 | $0.6702 | 634.41M | 179.45M | 3.53 | 0x13...9588 | |
| 02/20/2026 | 3:53:05 AM | sell | $2.28 | $0.671 | 612.36M | 179.7M | 3.4 | 0xb0...0ff6 | |
| 02/20/2026 | 3:31:45 AM | sell | $2.23 | $0.6651 | 604.7M | 179.94M | 3.36 | 0x78...ff5b | |
| 02/20/2026 | 1:09:05 AM | sell | $6.96 | $0.6735 | 1.87B | 180.44M | 10.34 | 0xf7...071f | |
| 02/20/2026 | 12:00:45 AM | buy | $5.22 | $0.672 | 1.41B | 181.58M | 7.76 | 0x1c...6588 | |
| 02/19/2026 | 10:38:25 PM | buy | $6.9 | $0.6814 | 1.83B | 180.93M | 10.13 | 0xdd...caba | |
| 02/19/2026 | 9:51:15 PM | buy | $1.55 | $0.6547 | 428.32M | 180.48M | 2.37 | 0x05...271f | |
| 02/19/2026 | 9:49:55 PM | buy | $3.03 | $0.6547 | 836.72M | 180.22M | 4.64 | 0x59...b747 | |
| 02/19/2026 | 9:49:35 PM | buy | $6.44 | $0.6578 | 1.76B | 179.71M | 9.79 | 0x6c...8de5 | |
| 02/19/2026 | 9:49:05 PM | buy | $7.21 | $0.6603 | 1.96B | 178.97M | 10.93 | 0xf2...72b0 | |
| 02/19/2026 | 9:46:55 PM | buy | $5.1 | $0.6603 | 1.38B | 178.32M | 7.72 | 0x40...5465 | |
| 02/19/2026 | 8:58:25 PM | buy | $1.6 | $0.6373 | 449.45M | 177.94M | 2.52 | 0xb6...e39f | |
| 02/19/2026 | 8:51:55 PM | sell | $2.83 | $0.6373 | 788.17M | 176.98M | 4.45 | 0x01...c9dc | |
| 02/19/2026 | 8:45:45 PM | sell | $1.87 | $0.6373 | 522.65M | 177.24M | 2.94 | 0x2e...2c93 | |
| 02/19/2026 | 8:41:05 PM | sell | $1.62 | $0.6373 | 451.38M | 177.43M | 2.54 | 0x0c...6874 | |
| 02/19/2026 | 8:25:55 PM | buy | $9.77 | $0.6417 | 2.71B | 178.01M | 15.22 | 0x9a...5925 | |
| 02/19/2026 | 8:09:25 PM | buy | $4.2 | $0.6594 | 1.13B | 177.25M | 6.37 | 0xd5...7114 | |
| 02/19/2026 | 8:04:55 PM | buy | $3.62 | $0.6753 | 948.19M | 176.84M | 5.36 | 0x5b...c2d3 | |
| 02/19/2026 | 7:02:55 PM | buy | $3.32 | $0.6724 | 871.59M | 176.48M | 4.93 | 0x5a...44a0 |