- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,399.59
- Pooled TEDDY BEAR ㉾:
- $846.32B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of July 6, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.5751. scissors ㉾ price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.98. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $207,500.99. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,219.12. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,219.12.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $30.98 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 156.32M, captured at 5:30 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.5751 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:17:35 PM | sell | $0.7201 | $0.5751 | 195.75M | 156.32M | 1.25 | 0x26...976b | |
| 07/05/2026 | 11:15:45 PM | sell | $0.6559 | $0.5754 | 178.26M | 156.39M | 1.13 | 0x5a...2269 | |
| 07/05/2026 | 11:13:45 PM | sell | $2.67 | $0.569 | 735.36M | 156.56M | 4.69 | 0xa2...5047 | |
| 07/05/2026 | 8:45:55 PM | buy | $2.04 | $0.5763 | 558.93M | 157.5M | 3.54 | 0x91...1445 | |
| 07/05/2026 | 7:42:05 PM | buy | $1.02 | $0.5763 | 279.62M | 157.35M | 1.77 | 0xd5...56a5 | |
| 07/05/2026 | 6:00:35 PM | buy | $1.9 | $0.5785 | 518.91M | 157.2M | 3.3 | 0x8e...b06d | |
| 07/05/2026 | 1:23:05 PM | sell | $1.47 | $0.5749 | 400.34M | 156.27M | 2.56 | 0x50...5c33 | |
| 07/05/2026 | 10:36:15 AM | sell | $6.11 | $0.5749 | 1.67B | 156.65M | 10.64 | 0x30...4dd9 | |
| 07/05/2026 | 10:11:25 AM | sell | $3.67 | $0.5749 | 1B | 157.15M | 6.38 | 0xba...79fd | |
| 07/05/2026 | 7:19:45 AM | buy | $2.3 | $0.5713 | 637.23M | 158.13M | 4.02 | 0xd8...a4bb | |
| 07/05/2026 | 4:09:35 AM | buy | $0.486 | $0.5778 | 132.88M | 157.99M | 0.8411 | 0x71...4ee0 | |
| 07/05/2026 | 12:03:05 AM | buy | $7.89 | $0.5801 | 2.14B | 157.56M | 13.6 | 0x17...579b | |
| 07/04/2026 | 10:57:55 PM | sell | $10.57 | $0.581 | 2.85B | 156.77M | 18.19 | 0x79...e7cb | |
| 07/04/2026 | 10:56:35 PM | sell | $6.18 | $0.5829 | 1.67B | 157.62M | 10.6 | 0x6f...5887 | |
| 07/04/2026 | 10:55:55 PM | buy | $14.3 | $0.5584 | 4.05B | 158.1M | 25.61 | 0x80...e960 | |
| 07/04/2026 | 10:55:05 PM | sell | $5.04 | $0.5914 | 1.34B | 156.68M | 8.52 | 0x0c...7e61 | |
| 07/04/2026 | 10:50:55 PM | sell | $0.1426 | $0.596 | 37.55M | 156.94M | 0.2392 | 0x21...6502 | |
| 07/04/2026 | 10:45:15 PM | sell | $1.15 | $0.5973 | 304.55M | 157M | 1.93 | 0x98...1bbd | |
| 07/04/2026 | 7:12:55 PM | buy | $2.28 | $0.616 | 586.36M | 157.86M | 3.71 | 0x86...3f3b | |
| 07/04/2026 | 4:21:05 PM | sell | $3.07 | $0.6198 | 779.13M | 156.98M | 4.96 | 0x19...85a5 |