- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,267.35
- Pooled TEDDY BEAR ㉾:
- $863.83B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 9, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.7544. scissors ㉾ price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $142.25. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $272,218.14. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $7,944.58. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $7,944.58.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $142.25 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 163.52M, captured at 6:26 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.7544 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:58:35 PM | sell | $0.4193 | $0.7544 | 90.88M | 163.52M | 0.5557 | 0x15...e50d | |
| 05/09/2026 | 3:49:55 PM | sell | $7.73 | $0.7491 | 1.69B | 163.88M | 10.32 | 0x74...f82c | |
| 05/09/2026 | 3:42:35 PM | sell | $49.8 | $0.7792 | 10.62B | 166.22M | 63.9 | 0xfe...b733 | |
| 05/09/2026 | 3:30:45 PM | sell | $4.14 | $0.7874 | 886.87M | 168.43M | 5.26 | 0xc3...2d3d | |
| 05/09/2026 | 3:29:15 PM | sell | $5.8 | $0.7838 | 1.25B | 168.84M | 7.41 | 0xa0...c387 | |
| 05/09/2026 | 3:16:05 PM | sell | $1.98 | $0.8016 | 418.4M | 169.16M | 2.47 | 0x3b...0f51 | |
| 05/09/2026 | 3:15:55 PM | buy | $19.38 | $0.8016 | 4.1B | 169.44M | 24.17 | 0xe9...468b | |
| 05/09/2026 | 1:12:55 PM | sell | $1.6 | $0.8016 | 335.05M | 167.74M | 1.99 | 0xc3...8265 | |
| 05/09/2026 | 1:06:15 PM | sell | $0.9008 | $0.8016 | 188.61M | 167.84M | 1.12 | 0x75...671e | |
| 05/09/2026 | 1:05:45 PM | sell | $1.54 | $0.8016 | 323.32M | 167.94M | 1.92 | 0xad...53a1 | |
| 05/09/2026 | 1:05:15 PM | buy | $15.66 | $0.8016 | 3.29B | 168.34M | 19.53 | 0x90...6051 | |
| 05/09/2026 | 12:52:45 PM | buy | $3.57 | $0.8016 | 747.97M | 167.57M | 4.46 | 0xb3...bffd | |
| 05/09/2026 | 9:50:45 AM | sell | $3.18 | $0.7762 | 682.48M | 166.58M | 4.09 | 0xb9...9a06 | |
| 05/09/2026 | 9:46:05 AM | sell | $3.95 | $0.7762 | 849.56M | 166.88M | 5.09 | 0xa7...6d56 | |
| 05/09/2026 | 9:43:45 AM | buy | $2.03 | $0.7785 | 440.03M | 167.93M | 2.62 | 0xcd...2bea | |
| 05/09/2026 | 9:05:55 AM | buy | $0.9585 | $0.7587 | 212M | 167.8M | 1.26 | 0xa9...8749 | |
| 05/09/2026 | 5:40:25 AM | sell | $4.07 | $0.7587 | 897.27M | 166.96M | 5.37 | 0x06...cac6 | |
| 05/09/2026 | 3:42:25 AM | sell | $1.06 | $0.7587 | 234.28M | 167.18M | 1.4 | 0xe7...f931 | |
| 05/09/2026 | 1:47:05 AM | sell | $2.11 | $0.7587 | 466.79M | 167.31M | 2.78 | 0x0f...6ff7 | |
| 05/09/2026 | 12:35:55 AM | sell | $2.76 | $0.7587 | 610.74M | 167.52M | 3.64 | 0x5b...a307 |