- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,446.5
- Pooled TEDDY BEAR ㉾:
- $836.96B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 30, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6814. scissors ㉾ price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $31.76. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $245,872.59. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $7,412.72. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $7,412.72.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $31.76 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 154.11M, captured at 11:17 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6814 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:03:45 AM | buy | $0.2181 | $0.6814 | 49.34M | 154.11M | 0.3201 | 0x6f...71cc | |
| 05/30/2026 | 11:01:55 AM | buy | $0.4028 | $0.6829 | 90.89M | 154.08M | 0.5898 | 0x8c...5435 | |
| 05/30/2026 | 9:31:25 AM | buy | $3.26 | $0.6607 | 760.46M | 153.92M | 4.94 | 0x1b...54d3 | |
| 05/30/2026 | 9:30:15 AM | buy | $0.5078 | $0.6559 | 119.04M | 153.76M | 0.7741 | 0xfc...43ae | |
| 05/30/2026 | 4:32:35 AM | buy | $1.5 | $0.6338 | 365.95M | 153.67M | 2.38 | 0xf6...6e91 | |
| 05/30/2026 | 4:13:45 AM | buy | $2.86 | $0.6346 | 693.61M | 153.48M | 4.51 | 0xe5...3584 | |
| 05/30/2026 | 2:57:45 AM | sell | $3.8 | $0.6416 | 903.98M | 152.63M | 5.92 | 0x6f...fe7d | |
| 05/30/2026 | 2:39:15 AM | sell | $1.75 | $0.6394 | 418.8M | 152.87M | 2.73 | 0x4e...07f7 | |
| 05/30/2026 | 2:37:55 AM | sell | $1.92 | $0.641 | 459.75M | 153.03M | 3 | 0x26...b609 | |
| 05/30/2026 | 2:37:25 AM | sell | $0.9621 | $0.6385 | 230.79M | 153.16M | 1.5 | 0xec...8eb6 | |
| 05/30/2026 | 2:35:15 AM | sell | $3.05 | $0.6413 | 731.17M | 153.34M | 4.76 | 0x48...05f0 | |
| 05/29/2026 | 11:40:35 PM | sell | $0.17 | $0.633 | 41.22M | 153.46M | 0.2685 | 0x72...f25b | |
| 05/29/2026 | 10:35:15 PM | sell | $0.6799 | $0.6267 | 166.54M | 153.52M | 1.08 | 0x92...c234 | |
| 05/29/2026 | 9:45:05 PM | sell | $1.43 | $0.6233 | 353.35M | 153.61M | 2.3 | 0x28...0392 | |
| 05/29/2026 | 6:44:05 PM | buy | $5.19 | $0.6185 | 1.3B | 154.33M | 8.39 | 0xdf...3443 | |
| 05/29/2026 | 3:47:45 PM | sell | $0.8042 | $0.6289 | 195.95M | 153.24M | 1.27 | 0xde...28f3 | |
| 05/29/2026 | 3:33:25 PM | sell | $3.21 | $0.6285 | 784.21M | 153.42M | 5.11 | 0x85...e6b5 | |
| 05/29/2026 | 3:39:55 AM | sell | $1.4 | $0.6302 | 342.44M | 153.62M | 2.22 | 0x8f...9fa9 | |
| 05/29/2026 | 1:06:35 AM | sell | $4.58 | $0.6302 | 1.12B | 153.89M | 7.27 | 0x92...8ba8 | |
| 05/29/2026 | 1:06:05 AM | sell | $1.46 | $0.6302 | 358.56M | 154.16M | 2.32 | 0x36...afea |