- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,398.12
- Pooled TEDDY BEAR ㉾:
- $844.02B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 20, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.5999. scissors ㉾ price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $99.83. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $216,464.67. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,469.25. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,469.25.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $99.83 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 156.75M, captured at 11:59 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.5999 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:55:05 PM | buy | $1.3 | $0.5999 | 340.88M | 156.75M | 2.17 | 0x70...4db3 | |
| 05/20/2026 | 11:47:15 PM | buy | $0.6777 | $0.6045 | 175.63M | 156.65M | 1.12 | 0x7b...8e6b | |
| 05/20/2026 | 5:55:55 PM | sell | $3.47 | $0.6025 | 897.74M | 155.88M | 5.75 | 0x75...633a | |
| 05/20/2026 | 4:48:15 PM | buy | $7.32 | $0.6 | 1.91B | 156.6M | 12.21 | 0x63...b992 | |
| 05/20/2026 | 4:21:45 PM | sell | $3.63 | $0.5986 | 943.1M | 155.51M | 6.06 | 0x95...5f48 | |
| 05/20/2026 | 4:21:25 PM | sell | $1.43 | $0.5986 | 372.37M | 155.75M | 2.39 | 0x92...debd | |
| 05/20/2026 | 1:19:15 PM | buy | $3.84 | $0.5962 | 1.01B | 156.54M | 6.45 | 0x66...68bd | |
| 05/20/2026 | 1:15:15 PM | buy | $5.64 | $0.5952 | 1.48B | 156.08M | 9.48 | 0x9c...1686 | |
| 05/20/2026 | 1:15:15 PM | buy | $2.84 | $0.5952 | 744.52M | 155.67M | 4.78 | 0x8b...e30e | |
| 05/20/2026 | 1:15:15 PM | buy | $1.97 | $0.5952 | 515.63M | 155.44M | 3.31 | 0x01...f37a | |
| 05/20/2026 | 1:12:35 PM | buy | $5.11 | $0.5989 | 1.32B | 155.1M | 8.53 | 0xd9...0d29 | |
| 05/20/2026 | 1:12:35 PM | buy | $5.7 | $0.5989 | 1.47B | 154.58M | 9.52 | 0xdd...fb55 | |
| 05/20/2026 | 1:12:05 PM | buy | $4.35 | $0.6006 | 1.12B | 154.11M | 7.24 | 0xda...9675 | |
| 05/20/2026 | 10:23:45 AM | sell | $1.95 | $0.6046 | 494.32M | 153.1M | 3.22 | 0x3b...a836 | |
| 05/20/2026 | 7:17:25 AM | sell | $2.28 | $0.6034 | 580.37M | 153.3M | 3.78 | 0x26...9e1c | |
| 05/20/2026 | 6:57:05 AM | sell | $1.72 | $0.6034 | 438.18M | 153.48M | 2.85 | 0x05...9231 | |
| 05/20/2026 | 6:30:55 AM | sell | $3.17 | $0.606 | 805.48M | 153.71M | 5.24 | 0x21...a4fc | |
| 05/20/2026 | 6:29:55 AM | sell | $6.44 | $0.6029 | 1.65B | 154.16M | 10.68 | 0x60...9459 | |
| 05/20/2026 | 6:28:15 AM | sell | $9.12 | $0.6029 | 2.34B | 154.9M | 15.13 | 0xa9...b9d8 | |
| 05/20/2026 | 6:27:25 AM | sell | $2.97 | $0.6029 | 766.08M | 155.47M | 4.92 | 0x36...90d0 |