- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 3,537.29
- Pooled TEDDY BEAR ㉾:
- $550.03B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of September 20, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.7663. scissors ㉾ price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $158.55. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $276,496.25. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $5,372.05. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $5,372.05.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $158.55 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 155.33M, captured at 6:03 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.7663 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:28:45 AM | sell | $5.25 | $0.7663 | 1.07B | 155.33M | 6.86 | 0x85...3602 | |
| 09/20/2026 | 1:38:25 AM | sell | $2.17 | $0.7754 | 437.21M | 155.77M | 2.8 | 0xe4...27e2 | |
| 09/20/2026 | 1:36:05 AM | sell | $1.71 | $0.7754 | 344.18M | 155.99M | 2.2 | 0x39...7ac4 | |
| 09/20/2026 | 1:30:25 AM | sell | $3.29 | $0.7754 | 663.63M | 156.28M | 4.24 | 0x15...ca09 | |
| 09/20/2026 | 1:20:45 AM | sell | $3.77 | $0.7754 | 763.02M | 156.68M | 4.86 | 0xa2...da9c | |
| 09/19/2026 | 11:08:15 PM | buy | $3.48 | $0.7718 | 712.08M | 157.61M | 4.51 | 0xcb...853b | |
| 09/19/2026 | 11:05:55 PM | buy | $5.58 | $0.7741 | 1.13B | 157.08M | 7.2 | 0xfc...128f | |
| 09/19/2026 | 11:02:35 PM | buy | $3.63 | $0.7745 | 733.95M | 156.55M | 4.68 | 0xb7...0045 | |
| 09/19/2026 | 11:01:45 PM | buy | $3.05 | $0.7763 | 614.64M | 156.19M | 3.93 | 0xe3...9742 | |
| 09/19/2026 | 9:24:15 PM | buy | $5.02 | $0.7756 | 1.01B | 155.71M | 6.47 | 0xc1...cb7f | |
| 09/19/2026 | 9:23:35 PM | buy | $3.77 | $0.7699 | 761.02M | 155.21M | 4.9 | 0x04...8016 | |
| 09/19/2026 | 8:49:05 PM | sell | $15.57 | $0.779 | 3.1B | 155.15M | 19.99 | 0x70...d904 | |
| 09/19/2026 | 8:49:05 PM | sell | $1.56 | $0.7741 | 311.87M | 154.19M | 2.02 | 0x1f...fe36 | |
| 09/19/2026 | 8:48:55 PM | buy | $34.97 | $0.8085 | 6.71B | 155.04M | 43.25 | 0xfa...a89b | |
| 09/19/2026 | 8:48:35 PM | sell | $0.7655 | $0.8085 | 144.2M | 152.3M | 0.9467 | 0xb4...4321 | |
| 09/19/2026 | 8:48:35 PM | buy | $3.92 | $0.8085 | 739.94M | 152.28M | 4.85 | 0x0b...2b89 | |
| 09/19/2026 | 8:48:35 PM | buy | $7.01 | $0.8085 | 1.33B | 152.86M | 8.68 | 0x83...e717 | |
| 09/19/2026 | 7:46:05 PM | sell | $2.73 | $0.8085 | 512.16M | 151.34M | 3.38 | 0xca...24aa | |
| 09/19/2026 | 7:45:25 PM | buy | $19.12 | $0.8085 | 3.58B | 151.36M | 23.65 | 0x25...4827 | |
| 09/19/2026 | 7:45:05 PM | buy | $5.95 | $0.8085 | 1.11B | 150.06M | 7.36 | 0x9a...706e |