- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,146.63
- Pooled TEDDY BEAR ㉾:
- $883.42B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 4, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.7768. scissors ㉾ price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $128.10. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $280,270.22. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $8,039.32. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $8,039.32.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $128.10 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 171.29M, captured at 2:43 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.7768 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:49:05 AM | sell | $3.23 | $0.7768 | 714.4M | 171.29M | 4.17 | 0x14...5c14 | |
| 05/04/2026 | 8:18:25 AM | sell | $3.54 | $0.7742 | 784.91M | 171.58M | 4.57 | 0x31...b273 | |
| 05/04/2026 | 8:02:05 AM | sell | $2.22 | $0.7742 | 493.79M | 171.83M | 2.87 | 0xb8...127c | |
| 05/04/2026 | 7:59:25 AM | sell | $4.57 | $0.7742 | 1.02B | 172.13M | 5.9 | 0xa3...1254 | |
| 05/04/2026 | 7:37:05 AM | sell | $6.43 | $0.7609 | 1.46B | 172.61M | 8.45 | 0x40...031d | |
| 05/04/2026 | 7:19:55 AM | sell | $3.09 | $0.7609 | 704.5M | 173.03M | 4.07 | 0xf3...01e1 | |
| 05/04/2026 | 7:16:35 AM | sell | $4.09 | $0.7609 | 933.9M | 173.35M | 5.38 | 0x40...a4eb | |
| 05/04/2026 | 7:08:55 AM | sell | $1.63 | $0.7609 | 373.56M | 173.6M | 2.15 | 0x63...c440 | |
| 05/04/2026 | 7:03:25 AM | sell | $2.96 | $0.7609 | 677.35M | 173.81M | 3.89 | 0x4a...f908 | |
| 05/04/2026 | 6:58:35 AM | sell | $1.84 | $0.7609 | 421.7M | 174.02M | 2.42 | 0x59...9847 | |
| 05/04/2026 | 6:31:15 AM | buy | $1.55 | $0.7588 | 358.63M | 175.05M | 2.04 | 0xfe...3c8c | |
| 05/04/2026 | 6:29:45 AM | buy | $1.37 | $0.7566 | 318M | 174.92M | 1.81 | 0x78...983d | |
| 05/04/2026 | 6:26:45 AM | sell | $10.21 | $0.7505 | 2.37B | 174.31M | 13.61 | 0xa6...ffbd | |
| 05/04/2026 | 6:23:15 AM | sell | $3.25 | $0.7505 | 759.33M | 174.92M | 4.34 | 0x35...fb52 | |
| 05/04/2026 | 6:22:15 AM | sell | $2.49 | $0.7505 | 582.34M | 175.18M | 3.32 | 0xf1...d04a | |
| 05/04/2026 | 5:16:35 AM | sell | $1.06 | $0.7505 | 248.22M | 175.35M | 1.41 | 0x6e...77c9 | |
| 05/04/2026 | 5:09:15 AM | sell | $2.69 | $0.7505 | 630.06M | 175.52M | 3.58 | 0x47...4930 | |
| 05/04/2026 | 5:07:15 AM | sell | $2.2 | $0.7505 | 515.4M | 175.75M | 2.93 | 0xd0...dac9 | |
| 05/04/2026 | 5:05:25 AM | sell | $1.98 | $0.7505 | 464.4M | 175.94M | 2.63 | 0x2e...d312 | |
| 05/04/2026 | 5:03:35 AM | sell | $3.53 | $0.7505 | 828.98M | 176.19M | 4.7 | 0x46...194c |