- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 4,962.27
- Pooled TEDDY BEAR ㉾:
- $916.07B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 1, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.7692. scissors ㉾ price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $107.42. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $277,553.97. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $7,649.38. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $7,649.38.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $107.42 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 184.16M, captured at 9:51 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.7692 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:00:15 AM | sell | $1.78 | $0.7692 | 426.54M | 184.16M | 2.31 | 0xa4...de3b | |
| 05/01/2026 | 8:56:05 AM | sell | $1.83 | $0.7644 | 442.78M | 184.33M | 2.4 | 0x09...4518 | |
| 05/01/2026 | 7:27:35 AM | buy | $4.7 | $0.7638 | 1.14B | 185.27M | 6.15 | 0xa5...0e7b | |
| 05/01/2026 | 5:01:45 AM | sell | $4.64 | $0.7524 | 1.14B | 184.19M | 6.17 | 0xb8...b5d6 | |
| 05/01/2026 | 4:59:15 AM | sell | $3.33 | $0.7524 | 818.28M | 184.59M | 4.43 | 0x9d...a4fb | |
| 05/01/2026 | 4:53:45 AM | sell | $2.1 | $0.7591 | 512.82M | 184.86M | 2.77 | 0x20...95a2 | |
| 05/01/2026 | 4:51:35 AM | sell | $5.29 | $0.7616 | 1.29B | 185.22M | 6.95 | 0x70...8af5 | |
| 05/01/2026 | 4:44:35 AM | sell | $6.32 | $0.7535 | 1.56B | 185.79M | 8.39 | 0xbb...224c | |
| 05/01/2026 | 4:42:55 AM | sell | $1.75 | $0.7535 | 434.23M | 186.2M | 2.33 | 0x79...8dec | |
| 05/01/2026 | 4:41:55 AM | sell | $6.28 | $0.7514 | 1.56B | 186.6M | 8.36 | 0x91...f73d | |
| 05/01/2026 | 3:39:25 AM | buy | $1.58 | $0.7323 | 405.75M | 187.92M | 2.15 | 0xc6...0a94 | |
| 05/01/2026 | 2:59:35 AM | buy | $2.22 | $0.7332 | 568.88M | 187.72M | 3.03 | 0xbb...0db8 | |
| 05/01/2026 | 2:11:15 AM | buy | $2.87 | $0.7332 | 735.7M | 187.46M | 3.92 | 0xec...1d9f | |
| 05/01/2026 | 1:27:35 AM | buy | $5.71 | $0.7291 | 1.47B | 187.01M | 7.84 | 0x91...a359 | |
| 05/01/2026 | 1:24:25 AM | buy | $3.44 | $0.7295 | 881.05M | 186.54M | 4.72 | 0xe7...4e09 | |
| 05/01/2026 | 1:01:15 AM | buy | $3.81 | $0.7324 | 969.59M | 186.16M | 5.2 | 0x2f...ac15 | |
| 05/01/2026 | 12:50:15 AM | buy | $3.43 | $0.7327 | 871.84M | 185.79M | 4.69 | 0xb8...034b | |
| 05/01/2026 | 12:50:05 AM | buy | $5.37 | $0.7327 | 1.36B | 185.34M | 7.33 | 0x77...636a | |
| 04/30/2026 | 11:33:25 PM | buy | $7.41 | $0.7225 | 1.89B | 184.68M | 10.25 | 0xbb...24ed | |
| 04/30/2026 | 10:18:25 PM | sell | $7.1 | $0.7334 | 1.78B | 183.59M | 9.68 | 0xcb...c7a7 |