Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,299.09
- Pooled TEDDY BEAR ㉾:
- $861.46B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of June 21, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6192. scissors ㉾ price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $55.71. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $223,435.70. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,600.52. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,600.52.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $55.71 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 162.47M, captured at 9:17 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6192 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:07:45 PM | sell | $7.53 | $0.6192 | 1.98B | 162.47M | 12.16 | 0x8d...409b | |
| 06/21/2026 | 8:56:05 PM | sell | $3.31 | $0.6192 | 873.24M | 163.01M | 5.35 | 0x6e...7c69 | |
| 06/21/2026 | 8:55:25 PM | sell | $0.9628 | $0.6192 | 253.77M | 163.22M | 1.55 | 0x69...e54c | |
| 06/21/2026 | 8:54:15 PM | sell | $0.2916 | $0.6307 | 75.49M | 163.28M | 0.4623 | 0x7f...6238 | |
| 06/21/2026 | 8:52:05 PM | sell | $1.66 | $0.6252 | 435.45M | 163.38M | 2.66 | 0x5e...7b9f | |
| 06/21/2026 | 8:22:05 PM | sell | $2.9 | $0.6456 | 735.63M | 163.6M | 4.49 | 0x3c...8729 | |
| 06/21/2026 | 6:31:45 PM | sell | $5.71 | $0.649 | 1.44B | 164.01M | 8.8 | 0x8f...fcdb | |
| 06/21/2026 | 6:29:05 PM | sell | $6.25 | $0.6492 | 1.59B | 164.59M | 9.63 | 0xee...9443 | |
| 06/21/2026 | 2:55:45 PM | buy | $1.42 | $0.629 | 376.72M | 165.78M | 2.27 | 0x8b...aac7 | |
| 06/21/2026 | 2:53:55 PM | buy | $0.4385 | $0.629 | 115.5M | 165.68M | 0.6971 | 0x33...87ef | |
| 06/21/2026 | 2:47:55 PM | buy | $1.32 | $0.629 | 347.95M | 165.6M | 2.1 | 0xf6...6a49 | |
| 06/21/2026 | 2:44:25 PM | buy | $5.17 | $0.6228 | 1.37B | 165.27M | 8.3 | 0x95...6552 | |
| 06/21/2026 | 2:43:25 PM | buy | $1.67 | $0.632 | 436.47M | 164.92M | 2.64 | 0x33...4c75 | |
| 06/21/2026 | 2:42:35 PM | buy | $0.8239 | $0.632 | 214.86M | 164.8M | 1.3 | 0x2c...a6da | |
| 06/21/2026 | 2:42:25 PM | buy | $1.35 | $0.632 | 352.89M | 164.69M | 2.14 | 0x2d...e7fe | |
| 06/21/2026 | 2:41:15 PM | buy | $0.4352 | $0.631 | 113.53M | 164.6M | 0.6897 | 0x67...5f8f | |
| 06/21/2026 | 2:36:45 PM | sell | $4.58 | $0.6329 | 1.19B | 163.85M | 7.24 | 0xbc...a190 | |
| 06/21/2026 | 11:09:55 AM | sell | $2.27 | $0.6315 | 590.75M | 164.19M | 3.59 | 0x30...39ea | |
| 06/21/2026 | 10:43:05 AM | sell | $2.52 | $0.6315 | 658.36M | 164.43M | 4 | 0x24...fd7c | |
| 06/21/2026 | 10:08:35 AM | sell | $0.355 | $0.633 | 92.3M | 164.57M | 0.5608 | 0xc7...b560 |