- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,404.43
- Pooled TEDDY BEAR ㉾:
- $842.93B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 19, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6257. scissors ㉾ price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $281.43. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $225,772.64. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,758.35. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,758.35.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $281.43 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 156.28M, captured at 8:32 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6257 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:42:45 AM | buy | $3.08 | $0.6257 | 769.78M | 156.28M | 4.92 | 0x8b...a616 | |
| 05/19/2026 | 6:38:25 AM | buy | $2.37 | $0.616 | 602.05M | 156.03M | 3.85 | 0x64...b53d | |
| 05/19/2026 | 6:28:05 AM | buy | $0.6974 | $0.616 | 176.48M | 155.88M | 1.13 | 0xf9...1f8a | |
| 05/19/2026 | 6:22:45 AM | buy | $3.39 | $0.6152 | 858.57M | 155.69M | 5.51 | 0x1f...08eb | |
| 05/19/2026 | 6:20:05 AM | buy | $3.2 | $0.6165 | 807.06M | 155.38M | 5.19 | 0x77...cd8a | |
| 05/19/2026 | 6:09:55 AM | buy | $4.02 | $0.6187 | 1.01B | 155.06M | 6.5 | 0x95...0875 | |
| 05/19/2026 | 5:29:25 AM | buy | $2.16 | $0.62 | 541.43M | 154.78M | 3.49 | 0x8f...27e5 | |
| 05/19/2026 | 4:28:15 AM | buy | $0.7259 | $0.6185 | 181.47M | 154.63M | 1.17 | 0x2c...5ce0 | |
| 05/19/2026 | 3:22:35 AM | buy | $2.86 | $0.6179 | 714.96M | 154.46M | 4.62 | 0x48...2a0d | |
| 05/19/2026 | 2:12:45 AM | buy | $3.01 | $0.6178 | 753.5M | 154.19M | 4.88 | 0x8b...c162 | |
| 05/19/2026 | 12:39:15 AM | sell | $2.22 | $0.6394 | 532.81M | 153.26M | 3.47 | 0xe3...9ac1 | |
| 05/18/2026 | 8:21:05 PM | sell | $1.91 | $0.6267 | 469.9M | 153.52M | 3.06 | 0x2d...9eed | |
| 05/18/2026 | 8:21:05 PM | sell | $0.8275 | $0.6267 | 202.54M | 153.4M | 1.32 | 0xd4...1588 | |
| 05/18/2026 | 8:13:35 PM | sell | $1.37 | $0.6267 | 337.66M | 153.67M | 2.19 | 0xe1...d12a | |
| 05/18/2026 | 7:54:25 PM | sell | $1.37 | $0.6307 | 335.09M | 153.79M | 2.17 | 0x90...b392 | |
| 05/18/2026 | 7:46:25 PM | sell | $2.86 | $0.6275 | 702.24M | 153.98M | 4.56 | 0x37...3d33 | |
| 05/18/2026 | 7:30:35 PM | sell | $2.27 | $0.6275 | 558.66M | 154.21M | 3.62 | 0x53...fed3 | |
| 05/18/2026 | 7:26:25 PM | sell | $2.46 | $0.6275 | 605.44M | 154.43M | 3.92 | 0x48...ccea | |
| 05/18/2026 | 7:22:15 PM | sell | $7.94 | $0.6275 | 1.96B | 154.9M | 12.65 | 0x34...97df | |
| 05/18/2026 | 7:20:55 PM | sell | $3.91 | $0.6275 | 970.01M | 155.44M | 6.24 | 0x3e...5ce6 |