- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,056.3
- Pooled TEDDY BEAR ㉾:
- $895.47B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of March 4, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.7423. scissors ㉾ price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $108.75. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $267,845.69. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $7,523.91. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $7,523.91.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $108.75 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 176.67M, captured at 4:40 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.7423 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:16:55 AM | sell | $1.67 | $0.7423 | 397.92M | 176.67M | 2.25 | 0x09...ae3f | |
| 03/04/2026 | 2:17:25 AM | sell | $1.38 | $0.7423 | 329.35M | 176.81M | 1.86 | 0xc0...5f62 | |
| 03/04/2026 | 1:43:05 AM | sell | $1.84 | $0.7423 | 440.23M | 176.96M | 2.48 | 0xdb...3016 | |
| 03/04/2026 | 12:33:15 AM | sell | $3.25 | $0.7295 | 791.05M | 177.2M | 4.46 | 0xf5...4860 | |
| 03/04/2026 | 12:33:05 AM | sell | $3.43 | $0.7295 | 835.45M | 177.53M | 4.7 | 0x2c...89c1 | |
| 03/04/2026 | 12:32:55 AM | sell | $2.85 | $0.7295 | 696.82M | 177.83M | 3.91 | 0x7f...7f90 | |
| 03/04/2026 | 12:32:45 AM | buy | $15.77 | $0.7295 | 3.85B | 178.24M | 21.62 | 0x42...3526 | |
| 03/03/2026 | 11:54:25 PM | sell | $1.95 | $0.7295 | 472.85M | 176.54M | 2.67 | 0xdd...94c7 | |
| 03/03/2026 | 10:44:45 PM | sell | $1.5 | $0.7295 | 363.93M | 176.71M | 2.05 | 0x00...66b1 | |
| 03/03/2026 | 7:40:05 PM | buy | $3.41 | $0.7326 | 828.21M | 177.64M | 4.66 | 0x4f...b69f | |
| 03/03/2026 | 6:15:35 PM | buy | $8.81 | $0.731 | 2.14B | 177.06M | 12.06 | 0x03...050c | |
| 03/03/2026 | 6:12:15 PM | buy | $4.04 | $0.731 | 976.43M | 176.44M | 5.53 | 0xb6...62aa | |
| 03/03/2026 | 5:58:05 PM | sell | $6.17 | $0.731 | 1.48B | 175.52M | 8.44 | 0x5d...b57c | |
| 03/03/2026 | 5:51:45 PM | sell | $3.77 | $0.731 | 909.54M | 175.99M | 5.16 | 0xaf...e016 | |
| 03/03/2026 | 4:46:15 PM | sell | $2.88 | $0.7252 | 702.31M | 176.31M | 3.98 | 0xb1...d254 | |
| 03/03/2026 | 4:10:35 PM | sell | $3.2 | $0.7213 | 785.74M | 176.6M | 4.44 | 0x0d...2fa4 | |
| 03/03/2026 | 12:16:45 PM | sell | $1.35 | $0.7223 | 332.56M | 176.82M | 1.88 | 0x80...4701 | |
| 03/03/2026 | 9:15:45 AM | buy | $3.84 | $0.732 | 934.02M | 177.73M | 5.25 | 0x43...ac81 | |
| 03/03/2026 | 9:14:55 AM | buy | $5.56 | $0.7287 | 1.35B | 177.3M | 7.63 | 0x8b...23dc | |
| 03/03/2026 | 6:59:15 AM | buy | $1.41 | $0.7405 | 339.08M | 176.95M | 1.91 | 0xad...319a |