- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,339.08
- Pooled TEDDY BEAR ㉾:
- $852.92B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 16, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6997. scissors ㉾ price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $182.62. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $252,474.01. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $7,454.18. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $7,454.18.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $182.62 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 160.06M, captured at 11:11 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6997 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:27:15 AM | buy | $3.61 | $0.6997 | 827.04M | 160.06M | 5.16 | 0x59...09ef | |
| 05/16/2026 | 10:10:35 AM | buy | $3.27 | $0.703 | 744.69M | 159.76M | 4.66 | 0xd5...1550 | |
| 05/16/2026 | 10:00:35 AM | buy | $0.9045 | $0.7001 | 206.19M | 159.59M | 1.29 | 0x91...0e80 | |
| 05/16/2026 | 8:50:55 AM | buy | $3.11 | $0.7059 | 702.93M | 159.42M | 4.4 | 0x6d...f8f0 | |
| 05/16/2026 | 8:07:25 AM | buy | $0.9012 | $0.7059 | 203.32M | 159.25M | 1.27 | 0x3a...37f2 | |
| 05/16/2026 | 7:14:35 AM | buy | $1.52 | $0.709 | 342M | 159.15M | 2.14 | 0xcc...0766 | |
| 05/16/2026 | 6:09:35 AM | buy | $2.08 | $0.7076 | 469.18M | 158.99M | 2.95 | 0x16...54dd | |
| 05/16/2026 | 5:51:05 AM | buy | $0.8059 | $0.7076 | 180.94M | 158.87M | 1.13 | 0x78...797c | |
| 05/16/2026 | 3:27:45 AM | buy | $0.7888 | $0.6977 | 179.54M | 158.81M | 1.13 | 0x17...dd52 | |
| 05/16/2026 | 3:27:35 AM | buy | $0.628 | $0.6977 | 142.89M | 158.74M | 0.9001 | 0x87...e1a3 | |
| 05/16/2026 | 2:59:05 AM | sell | $5.12 | $0.6862 | 1.18B | 158.02M | 7.47 | 0x05...d978 | |
| 05/16/2026 | 2:40:35 AM | sell | $9.37 | $0.6789 | 2.19B | 158.65M | 13.8 | 0x8f...510c | |
| 05/16/2026 | 12:49:55 AM | buy | $4.75 | $0.6825 | 1.11B | 159.79M | 6.96 | 0x3c...f7cb | |
| 05/16/2026 | 12:01:15 AM | sell | $5.57 | $0.6885 | 1.29B | 158.88M | 8.1 | 0x46...38de | |
| 05/15/2026 | 11:58:05 PM | sell | $3.22 | $0.6879 | 747.19M | 159.25M | 4.69 | 0x0d...3dad | |
| 05/15/2026 | 11:51:15 PM | sell | $1.97 | $0.6858 | 459.03M | 159.49M | 2.87 | 0xdc...ec45 | |
| 05/15/2026 | 11:51:05 PM | sell | $3.41 | $0.6897 | 790.35M | 159.72M | 4.94 | 0x54...49a7 | |
| 05/15/2026 | 11:50:55 PM | buy | $19.49 | $0.6857 | 4.55B | 159.95M | 28.43 | 0x86...5218 | |
| 05/15/2026 | 10:42:55 PM | buy | $1.96 | $0.6676 | 468.86M | 159.01M | 2.94 | 0x85...918f | |
| 05/15/2026 | 8:30:45 PM | sell | $5.24 | $0.6602 | 1.26B | 158.24M | 7.95 | 0x28...fb37 |