- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,362.13
- Pooled TEDDY BEAR ㉾:
- $849.24B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 16, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6977. scissors ㉾ price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $203.61. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $251,734.82. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $7,497.90. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $7,497.90.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $203.61 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 158.81M, captured at 3:43 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6977 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:27:45 AM | buy | $0.7888 | $0.6977 | 179.54M | 158.81M | 1.13 | 0x17...dd52 | |
| 05/16/2026 | 3:27:35 AM | buy | $0.628 | $0.6977 | 142.89M | 158.74M | 0.9001 | 0x87...e1a3 | |
| 05/16/2026 | 2:59:05 AM | sell | $5.12 | $0.6862 | 1.18B | 158.02M | 7.47 | 0x05...d978 | |
| 05/16/2026 | 2:40:35 AM | sell | $9.37 | $0.6789 | 2.19B | 158.65M | 13.8 | 0x8f...510c | |
| 05/16/2026 | 12:49:55 AM | buy | $4.75 | $0.6825 | 1.11B | 159.79M | 6.96 | 0x3c...f7cb | |
| 05/16/2026 | 12:01:15 AM | sell | $5.57 | $0.6885 | 1.29B | 158.88M | 8.1 | 0x46...38de | |
| 05/15/2026 | 11:58:05 PM | sell | $3.22 | $0.6879 | 747.19M | 159.25M | 4.69 | 0x0d...3dad | |
| 05/15/2026 | 11:51:15 PM | sell | $1.97 | $0.6858 | 459.03M | 159.49M | 2.87 | 0xdc...ec45 | |
| 05/15/2026 | 11:51:05 PM | sell | $3.41 | $0.6897 | 790.35M | 159.72M | 4.94 | 0x54...49a7 | |
| 05/15/2026 | 11:50:55 PM | buy | $19.49 | $0.6857 | 4.55B | 159.95M | 28.43 | 0x86...5218 | |
| 05/15/2026 | 10:42:55 PM | buy | $1.96 | $0.6676 | 468.86M | 159.01M | 2.94 | 0x85...918f | |
| 05/15/2026 | 8:30:45 PM | sell | $5.24 | $0.6602 | 1.26B | 158.24M | 7.95 | 0x28...fb37 | |
| 05/15/2026 | 8:27:35 PM | sell | $2.7 | $0.6527 | 658.06M | 158.59M | 4.14 | 0xf9...3d45 | |
| 05/15/2026 | 7:50:25 PM | sell | $2.92 | $0.6623 | 702.17M | 158.85M | 4.42 | 0x5a...aae6 | |
| 05/15/2026 | 7:45:25 PM | sell | $1.41 | $0.6623 | 340.95M | 159.04M | 2.14 | 0x34...3bfe | |
| 05/15/2026 | 7:44:55 PM | sell | $2.1 | $0.6623 | 505.18M | 159.2M | 3.17 | 0xbb...78e1 | |
| 05/15/2026 | 6:53:45 PM | sell | $2.14 | $0.6578 | 519.33M | 159.38M | 3.25 | 0x13...cf44 | |
| 05/15/2026 | 6:17:55 PM | sell | $1.42 | $0.655 | 347.63M | 159.55M | 2.17 | 0xfe...195c | |
| 05/15/2026 | 6:12:55 PM | sell | $1.55 | $0.655 | 380.11M | 159.69M | 2.38 | 0xcd...a902 | |
| 05/15/2026 | 6:11:45 PM | sell | $1.73 | $0.655 | 423.63M | 159.84M | 2.65 | 0x04...f0a1 |