- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 3,984.87
- Pooled TEDDY BEAR ㉾:
- $491.15B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of November 15, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.3705. scissors ㉾ price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $47.14. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $133,696.79. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $2,937.07. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $2,937.07.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $47.14 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 123.53M, captured at 7:15 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.3705 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:32:45 AM | buy | $1.03 | $0.3705 | 343.92M | 123.53M | 2.78 | 0x82...89ea | |
| 11/15/2026 | 6:08:15 AM | buy | $0.351 | $0.373 | 116.14M | 123.41M | 0.941 | 0x9d...143b | |
| 11/15/2026 | 5:53:25 AM | buy | $0.1111 | $0.3743 | 36.64M | 123.37M | 0.2969 | 0x93...76bf | |
| 11/15/2026 | 3:21:55 AM | sell | $1.45 | $0.3694 | 483.66M | 122.77M | 3.93 | 0xa7...54a1 | |
| 11/15/2026 | 3:06:35 AM | sell | $1.03 | $0.3696 | 344.05M | 122.98M | 2.79 | 0x92...1a7d | |
| 11/15/2026 | 2:50:35 AM | sell | $1.11 | $0.3666 | 375.87M | 123.15M | 3.05 | 0x15...8e8f | |
| 11/15/2026 | 12:28:55 AM | sell | $0.845 | $0.3629 | 287.14M | 123.32M | 2.32 | 0xd1...c579 | |
| 11/14/2026 | 11:21:45 PM | buy | $1.45 | $0.3639 | 496.13M | 123.99M | 4 | 0x45...61df | |
| 11/14/2026 | 9:58:25 PM | buy | $0.6045 | $0.3693 | 202.67M | 123.81M | 1.63 | 0x42...4a7d | |
| 11/14/2026 | 9:31:55 PM | buy | $0.8767 | $0.366 | 296.29M | 123.69M | 2.39 | 0x14...fecf | |
| 11/14/2026 | 8:43:15 PM | buy | $1.59 | $0.3662 | 536.22M | 123.48M | 4.34 | 0xe0...3063 | |
| 11/14/2026 | 8:24:35 PM | buy | $1.68 | $0.3651 | 569.18M | 123.2M | 4.61 | 0xaa...6210 | |
| 11/14/2026 | 7:51:05 PM | buy | $2.13 | $0.3657 | 716.38M | 122.88M | 5.82 | 0xfd...d420 | |
| 11/14/2026 | 7:49:15 PM | buy | $0.4916 | $0.3639 | 165.69M | 122.66M | 1.35 | 0xd2...d39f | |
| 11/14/2026 | 6:35:15 PM | sell | $1.89 | $0.364 | 634.92M | 122.07M | 5.2 | 0x44...083c | |
| 11/14/2026 | 5:28:25 PM | sell | $2.21 | $0.3577 | 758.83M | 122.41M | 6.19 | 0x4c...8bff | |
| 11/14/2026 | 4:49:25 PM | buy | $2.21 | $0.3609 | 756.53M | 123.13M | 6.14 | 0x57...4aee | |
| 11/14/2026 | 2:35:05 PM | buy | $2.61 | $0.3693 | 868.71M | 122.72M | 7.07 | 0x47...215c | |
| 11/14/2026 | 1:47:25 PM | buy | $2.58 | $0.3737 | 845.7M | 122.29M | 6.91 | 0xf6...7f5d | |
| 11/14/2026 | 1:29:35 PM | sell | $0.5561 | $0.3713 | 181.83M | 121.42M | 1.49 | 0xf6...2bd0 |