- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,385.19
- Pooled TEDDY BEAR ㉾:
- $848.99B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of July 18, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.5458. scissors ㉾ price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.10. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $196,952.44. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $5,887.16. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $5,887.16.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $12.10 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 157.24M, captured at 2:21 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.5458 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:18:55 AM | sell | $0.7386 | $0.5458 | 212.77M | 157.24M | 1.35 | 0x49...62b7 | |
| 07/17/2026 | 10:58:05 PM | buy | $2.55 | $0.545 | 740.87M | 158.07M | 4.68 | 0x6c...2a01 | |
| 07/17/2026 | 10:09:35 PM | buy | $1.49 | $0.5482 | 430.56M | 157.84M | 2.72 | 0xda...66bc | |
| 07/17/2026 | 10:03:35 PM | buy | $1.59 | $0.5476 | 459.29M | 157.67M | 2.91 | 0x66...1b3d | |
| 07/17/2026 | 9:20:05 PM | buy | $1.11 | $0.547 | 320.4M | 157.53M | 2.03 | 0x16...c3fa | |
| 07/17/2026 | 9:04:15 PM | buy | $0.8333 | $0.548 | 239.39M | 157.42M | 1.52 | 0xe4...43d8 | |
| 07/17/2026 | 8:10:25 PM | buy | $1.32 | $0.55 | 379.79M | 157.31M | 2.41 | 0x7b...5f6d | |
| 07/17/2026 | 7:56:55 PM | buy | $0.8514 | $0.5459 | 245.14M | 157.19M | 1.55 | 0x61...c98c | |
| 07/17/2026 | 2:45:55 PM | buy | $0.1409 | $0.5414 | 40.91M | 157.14M | 0.2603 | 0x12...42ad | |
| 07/17/2026 | 2:01:35 PM | buy | $1.17 | $0.5411 | 340.94M | 157.07M | 2.17 | 0x8e...8bcf | |
| 07/17/2026 | 2:21:45 AM | buy | $0.2758 | $0.5395 | 80.25M | 156.99M | 0.5111 | 0xba...46f9 | |
| 07/16/2026 | 9:29:25 PM | sell | $3.66 | $0.5486 | 1.04B | 156.24M | 6.67 | 0x06...b2df | |
| 07/16/2026 | 9:15:55 PM | sell | $1.98 | $0.5486 | 566.62M | 156.56M | 3.61 | 0xa6...cbff | |
| 07/16/2026 | 9:01:05 PM | sell | $3.15 | $0.5474 | 903.54M | 156.83M | 5.76 | 0xad...cd80 | |
| 07/16/2026 | 5:50:25 PM | buy | $2.44 | $0.5416 | 713.5M | 157.78M | 4.52 | 0x12...2d50 | |
| 07/16/2026 | 5:45:25 PM | buy | $1.9 | $0.5413 | 554.46M | 157.54M | 3.51 | 0xef...4494 | |
| 07/16/2026 | 5:43:15 PM | buy | $0.3595 | $0.5413 | 104.57M | 157.42M | 0.6642 | 0xcf...d064 | |
| 07/16/2026 | 5:29:05 PM | buy | $1.27 | $0.5413 | 369.97M | 157.33M | 2.35 | 0x72...7698 | |
| 07/16/2026 | 5:20:25 PM | buy | $0.685 | $0.5413 | 198.96M | 157.23M | 1.26 | 0xcb...7c1b | |
| 07/16/2026 | 5:19:45 PM | buy | $0.0873 | $0.5413 | 25.35M | 157.18M | 0.1612 | 0x9d...3ad6 |