- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 4,973.1
- Pooled TEDDY BEAR ㉾:
- $914.1B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 1, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.7745. scissors ㉾ price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $110.75. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $279,466.40. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $7,711.99. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $7,711.99.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $110.75 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 183.43M, captured at 11:22 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.7745 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:58:25 PM | sell | $3.34 | $0.7745 | 792.38M | 183.43M | 4.31 | 0x0f...6515 | |
| 05/01/2026 | 10:42:45 PM | sell | $5.84 | $0.7856 | 1.37B | 183.87M | 7.44 | 0x44...0f96 | |
| 05/01/2026 | 10:20:55 PM | sell | $3.48 | $0.7778 | 825.68M | 184.31M | 4.47 | 0x76...d43c | |
| 05/01/2026 | 8:31:25 PM | sell | $4.56 | $0.7703 | 1.09B | 184.7M | 5.92 | 0x24...c982 | |
| 05/01/2026 | 8:29:15 PM | sell | $3.38 | $0.7689 | 813.85M | 185.08M | 4.39 | 0x5c...56d7 | |
| 05/01/2026 | 5:30:15 PM | buy | $3.91 | $0.7753 | 940.47M | 186.13M | 5.05 | 0x2b...a8e7 | |
| 05/01/2026 | 5:28:35 PM | buy | $10.34 | $0.7875 | 2.44B | 185.45M | 13.13 | 0x6f...e38a | |
| 05/01/2026 | 10:21:15 AM | sell | $1.9 | $0.7757 | 452.01M | 183.98M | 2.45 | 0xd8...94f2 | |
| 05/01/2026 | 9:00:15 AM | sell | $1.78 | $0.7692 | 426.54M | 184.16M | 2.31 | 0xa4...de3b | |
| 05/01/2026 | 8:56:05 AM | sell | $1.83 | $0.7644 | 442.78M | 184.33M | 2.4 | 0x09...4518 | |
| 05/01/2026 | 7:27:35 AM | buy | $4.7 | $0.7638 | 1.14B | 185.27M | 6.15 | 0xa5...0e7b | |
| 05/01/2026 | 5:01:45 AM | sell | $4.64 | $0.7524 | 1.14B | 184.19M | 6.17 | 0xb8...b5d6 | |
| 05/01/2026 | 4:59:15 AM | sell | $3.33 | $0.7524 | 818.28M | 184.59M | 4.43 | 0x9d...a4fb | |
| 05/01/2026 | 4:53:45 AM | sell | $2.1 | $0.7591 | 512.82M | 184.86M | 2.77 | 0x20...95a2 | |
| 05/01/2026 | 4:51:35 AM | sell | $5.29 | $0.7616 | 1.29B | 185.22M | 6.95 | 0x70...8af5 | |
| 05/01/2026 | 4:44:35 AM | sell | $6.32 | $0.7535 | 1.56B | 185.79M | 8.39 | 0xbb...224c | |
| 05/01/2026 | 4:42:55 AM | sell | $1.75 | $0.7535 | 434.23M | 186.2M | 2.33 | 0x79...8dec | |
| 05/01/2026 | 4:41:55 AM | sell | $6.28 | $0.7514 | 1.56B | 186.6M | 8.36 | 0x91...f73d | |
| 05/01/2026 | 3:39:25 AM | buy | $1.58 | $0.7323 | 405.75M | 187.92M | 2.15 | 0xc6...0a94 | |
| 05/01/2026 | 2:59:35 AM | buy | $2.22 | $0.7332 | 568.88M | 187.72M | 3.03 | 0xbb...0db8 |