- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,452.45
- Pooled TEDDY BEAR ㉾:
- $836B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 28, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6114. scissors ㉾ price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $102.62. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $220,625.95. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,660.16. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,660.16.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $102.62 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 153.7M, captured at 8:26 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6114 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:22:45 PM | buy | $1.51 | $0.6114 | 381.11M | 153.7M | 2.47 | 0x0f...491f | |
| 05/28/2026 | 8:21:25 PM | buy | $1.19 | $0.6091 | 302.03M | 153.58M | 1.96 | 0xeb...4632 | |
| 05/28/2026 | 8:09:55 PM | buy | $1.27 | $0.6098 | 321.96M | 153.46M | 2.09 | 0x9e...b998 | |
| 05/28/2026 | 7:31:35 PM | buy | $1.84 | $0.6101 | 463.75M | 153.32M | 3.02 | 0xd9...eec1 | |
| 05/28/2026 | 6:57:05 PM | buy | $1.3 | $0.6129 | 325.18M | 153.17M | 2.12 | 0x21...4f9f | |
| 05/28/2026 | 6:24:45 PM | sell | $7.84 | $0.597 | 2.01B | 152.59M | 13.14 | 0x25...11f5 | |
| 05/28/2026 | 5:24:25 PM | sell | $1.14 | $0.6126 | 286.79M | 153.01M | 1.87 | 0xd8...15ad | |
| 05/28/2026 | 4:34:45 PM | sell | $0.7552 | $0.6174 | 187.27M | 153.1M | 1.22 | 0xd7...39c5 | |
| 05/28/2026 | 4:12:25 PM | sell | $2.61 | $0.6202 | 646.96M | 153.25M | 4.22 | 0xc5...4e08 | |
| 05/28/2026 | 1:43:15 PM | buy | $1.68 | $0.5999 | 432.43M | 154.19M | 2.8 | 0x0e...2b62 | |
| 05/28/2026 | 10:25:05 AM | sell | $0.5697 | $0.6077 | 143.66M | 153.24M | 0.9375 | 0x6e...babe | |
| 05/28/2026 | 10:00:55 AM | sell | $2.28 | $0.6037 | 581.42M | 153.37M | 3.79 | 0x00...8885 | |
| 05/28/2026 | 7:51:45 AM | buy | $6.9 | $0.6059 | 1.75B | 154.05M | 11.38 | 0x5b...c03e | |
| 05/28/2026 | 7:10:15 AM | buy | $2.25 | $0.6057 | 573.06M | 153.62M | 3.73 | 0x91...7421 | |
| 05/28/2026 | 6:43:05 AM | buy | $2 | $0.6067 | 507.92M | 153.42M | 3.31 | 0xc5...8658 | |
| 05/28/2026 | 6:35:55 AM | buy | $13.31 | $0.601 | 3.38B | 152.71M | 22.15 | 0xf6...ba4c | |
| 05/28/2026 | 6:33:15 AM | buy | $4.28 | $0.6077 | 1.07B | 151.9M | 7.05 | 0x0d...b8c6 | |
| 05/28/2026 | 5:43:15 AM | buy | $0.6379 | $0.6098 | 158.66M | 151.67M | 1.04 | 0x7d...e2ba | |
| 05/28/2026 | 5:14:45 AM | sell | $8.73 | $0.6079 | 2.17B | 151.16M | 14.37 | 0x72...ab1b | |
| 05/28/2026 | 2:39:05 AM | sell | $0.4804 | $0.6064 | 120.06M | 151.56M | 0.7921 | 0x73...c399 |