- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 4,900.32
- Pooled TEDDY BEAR ㉾:
- $925.64B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of March 27, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.7187. scissors ㉾ price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $141.42. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $259,309.36. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $7,058.16. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $7,058.16.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $141.42 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 188.43M, captured at 12:26 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.7187 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:13:55 AM | sell | $1.63 | $0.7187 | 429.14M | 188.43M | 2.27 | 0x05...6a10 | |
| 03/26/2026 | 9:22:05 PM | buy | $7.39 | $0.7234 | 1.93B | 189.22M | 10.22 | 0x51...fb06 | |
| 03/26/2026 | 7:58:25 PM | buy | $1.57 | $0.7146 | 416.32M | 188.74M | 2.2 | 0x8b...b25e | |
| 03/26/2026 | 7:52:55 PM | buy | $2.1 | $0.7146 | 555.86M | 188.54M | 2.94 | 0x64...582f | |
| 03/26/2026 | 7:50:45 PM | buy | $5.05 | $0.7146 | 1.33B | 188.16M | 7.07 | 0x19...00d8 | |
| 03/26/2026 | 6:45:55 PM | buy | $1.8 | $0.7058 | 478.92M | 187.79M | 2.55 | 0x1e...f648 | |
| 03/26/2026 | 6:36:35 PM | buy | $3.89 | $0.6942 | 1.05B | 187.48M | 5.61 | 0x67...a0b4 | |
| 03/26/2026 | 5:58:25 PM | buy | $4.6 | $0.7244 | 1.19B | 187.02M | 6.35 | 0xb3...f4d8 | |
| 03/26/2026 | 5:56:25 PM | buy | $2.61 | $0.7244 | 674.29M | 186.65M | 3.61 | 0x41...f874 | |
| 03/26/2026 | 5:52:35 PM | buy | $1.65 | $0.7244 | 425.65M | 186.42M | 2.28 | 0x0e...738b | |
| 03/26/2026 | 5:49:05 PM | buy | $1.66 | $0.7244 | 427.83M | 186.25M | 2.29 | 0xf6...1c2b | |
| 03/26/2026 | 5:34:55 PM | buy | $1.6 | $0.7244 | 412.61M | 186.08M | 2.21 | 0xda...137f | |
| 03/26/2026 | 5:30:55 PM | buy | $0.8701 | $0.7244 | 223.36M | 185.95M | 1.2 | 0x57...5fca | |
| 03/26/2026 | 5:25:25 PM | sell | $7.91 | $0.7244 | 2.02B | 185.24M | 10.91 | 0x09...97b7 | |
| 03/26/2026 | 4:43:05 PM | sell | $3.88 | $0.7149 | 1.01B | 185.85M | 5.42 | 0x9c...00ca | |
| 03/26/2026 | 4:36:45 PM | sell | $1.39 | $0.7045 | 368.49M | 186.13M | 1.97 | 0x7b...550e | |
| 03/26/2026 | 4:23:55 PM | sell | $5.52 | $0.6933 | 1.49B | 186.51M | 7.97 | 0x3a...e9ec | |
| 03/26/2026 | 4:11:55 PM | buy | $16.03 | $0.6678 | 4.49B | 186.98M | 24 | 0x88...b618 | |
| 03/26/2026 | 3:55:05 PM | sell | $4.04 | $0.7468 | 1B | 185.2M | 5.41 | 0x75...9120 | |
| 03/26/2026 | 3:50:35 PM | sell | $3.89 | $0.746 | 969.16M | 185.6M | 5.22 | 0x56...5555 |