- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 3,888.04
- Pooled TEDDY BEAR ㉾:
- $1.15T
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of November 21, 2025, the current price of scissors ㉾ token on DEX PulseX is $1.18. scissors ㉾ price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $127.86. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $427,876.53. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $9,196.13. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $9,196.13.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $127.86 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 296.41M, captured at 9:28 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $1.18 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:04:55 AM | sell | $3.87 | $1.18 | 968.67M | 296.41M | 3.26 | 0x81...84cf | |
| 11/21/2025 | 7:01:35 AM | sell | $4.16 | $1.18 | 1.04B | 296.92M | 3.5 | 0x3f...8d74 | |
| 11/21/2025 | 6:12:25 AM | sell | $1.86 | $1.18 | 468M | 297.31M | 1.57 | 0xa8...6c07 | |
| 11/21/2025 | 3:21:35 AM | buy | $4.36 | $1.18 | 1.1B | 298.88M | 3.68 | 0x02...8869 | |
| 11/21/2025 | 1:02:05 AM | sell | $2.37 | $1.18 | 593.74M | 297.02M | 1.99 | 0x45...05d3 | |
| 11/21/2025 | 12:51:35 AM | sell | $3.96 | $1.18 | 996.19M | 297.74M | 3.34 | 0xd8...ed7b | |
| 11/21/2025 | 12:51:35 AM | sell | $2.4 | $1.18 | 602.42M | 297.33M | 2.02 | 0x05...7946 | |
| 11/21/2025 | 12:51:05 AM | sell | $1.62 | $1.18 | 407.7M | 298.1M | 1.36 | 0x46...ea25 | |
| 11/21/2025 | 12:48:35 AM | sell | $1.48 | $1.18 | 374.51M | 298.3M | 1.25 | 0xdb...27d3 | |
| 11/20/2025 | 11:36:25 PM | sell | $0.9147 | $1.18 | 230.08M | 298.46M | 0.7708 | 0xf1...b86d | |
| 11/20/2025 | 8:01:55 PM | buy | $14.35 | $1.14 | 3.77B | 299.28M | 12.58 | 0x01...94d8 | |
| 11/20/2025 | 8:01:55 PM | buy | $3.74 | $1.14 | 979.07M | 298.06M | 3.28 | 0x54...a632 | |
| 11/20/2025 | 8:01:15 PM | buy | $15.12 | $1.14 | 3.93B | 296.79M | 13.25 | 0x11...7fd7 | |
| 11/20/2025 | 7:25:45 PM | sell | $7.15 | $1.14 | 1.85B | 294.54M | 6.27 | 0x04...ca57 | |
| 11/20/2025 | 6:40:55 PM | sell | $0 | $0 | 817.39M | 295.23M | 2.76 | 0x7c...d264 | |
| 11/20/2025 | 6:12:35 PM | sell | $3.9 | $1.15 | 999.57M | 295.69M | 3.38 | 0xbf...740c | |
| 11/20/2025 | 6:06:45 PM | buy | $5.27 | $1.15 | 1.36B | 297.32M | 4.56 | 0xf8...3f28 | |
| 11/20/2025 | 6:06:35 PM | buy | $5.15 | $1.15 | 1.32B | 296.63M | 4.46 | 0xf7...6f8e | |
| 11/20/2025 | 5:59:55 PM | buy | $4.49 | $1.15 | 1.15B | 296M | 3.89 | 0x7c...f086 | |
| 11/20/2025 | 4:47:55 PM | sell | $2.23 | $1.22 | 537.12M | 294.13M | 1.82 | 0xed...e6d9 |