- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,383.86
- Pooled TEDDY BEAR ㉾:
- $846.16B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 19, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6242. scissors ㉾ price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $170.78. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $225,244.09. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,714.90. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,714.90.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $170.78 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 157.51M, captured at 3:52 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6242 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:16:25 PM | buy | $2.39 | $0.6242 | 604.49M | 157.51M | 3.83 | 0xad...4552 | |
| 05/19/2026 | 3:12:35 PM | buy | $0.1622 | $0.6182 | 41.31M | 157.39M | 0.2624 | 0xcd...400b | |
| 05/19/2026 | 2:11:15 PM | sell | $0.4093 | $0.6198 | 103.34M | 156.49M | 0.6603 | 0x02...ded1 | |
| 05/19/2026 | 1:34:35 PM | buy | $5.22 | $0.6264 | 1.31B | 157.18M | 8.34 | 0x1e...8925 | |
| 05/19/2026 | 1:23:05 PM | buy | $0.9449 | $0.6284 | 235.92M | 156.89M | 1.5 | 0x64...c743 | |
| 05/19/2026 | 12:40:45 PM | buy | $2.11 | $0.6326 | 523.76M | 156.75M | 3.34 | 0x45...701d | |
| 05/19/2026 | 10:12:55 AM | buy | $2.48 | $0.6324 | 615.75M | 156.54M | 3.93 | 0xd1...6ab0 | |
| 05/19/2026 | 6:42:45 AM | buy | $3.08 | $0.6257 | 769.78M | 156.28M | 4.92 | 0x8b...a616 | |
| 05/19/2026 | 6:38:25 AM | buy | $2.37 | $0.616 | 602.05M | 156.03M | 3.85 | 0x64...b53d | |
| 05/19/2026 | 6:28:05 AM | buy | $0.6974 | $0.616 | 176.48M | 155.88M | 1.13 | 0xf9...1f8a | |
| 05/19/2026 | 6:22:45 AM | buy | $3.39 | $0.6152 | 858.57M | 155.69M | 5.51 | 0x1f...08eb | |
| 05/19/2026 | 6:20:05 AM | buy | $3.2 | $0.6165 | 807.06M | 155.38M | 5.19 | 0x77...cd8a | |
| 05/19/2026 | 6:09:55 AM | buy | $4.02 | $0.6187 | 1.01B | 155.06M | 6.5 | 0x95...0875 | |
| 05/19/2026 | 5:29:25 AM | buy | $2.16 | $0.62 | 541.43M | 154.78M | 3.49 | 0x8f...27e5 | |
| 05/19/2026 | 4:28:15 AM | buy | $0.7259 | $0.6185 | 181.47M | 154.63M | 1.17 | 0x2c...5ce0 | |
| 05/19/2026 | 3:22:35 AM | buy | $2.86 | $0.6179 | 714.96M | 154.46M | 4.62 | 0x48...2a0d | |
| 05/19/2026 | 2:12:45 AM | buy | $3.01 | $0.6178 | 753.5M | 154.19M | 4.88 | 0x8b...c162 | |
| 05/19/2026 | 12:39:15 AM | sell | $2.22 | $0.6394 | 532.81M | 153.26M | 3.47 | 0xe3...9ac1 | |
| 05/18/2026 | 8:21:05 PM | sell | $1.91 | $0.6267 | 469.9M | 153.52M | 3.06 | 0x2d...9eed | |
| 05/18/2026 | 8:21:05 PM | sell | $0.8275 | $0.6267 | 202.54M | 153.4M | 1.32 | 0xd4...1588 |