- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 3,653.04
- Pooled TEDDY BEAR ㉾:
- $533.12B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of October 4, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.5343. scissors ㉾ price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $139.94. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $192,786.37. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $3,900.17. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $3,900.17.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $139.94 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 145.67M, captured at 10:37 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.5343 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 9:40:05 AM | sell | $2.08 | $0.5343 | 567.37M | 145.67M | 3.89 | 0x67...bf11 | |
| 10/04/2026 | 9:21:45 AM | sell | $1.75 | $0.5292 | 483.13M | 145.96M | 3.31 | 0x35...98a8 | |
| 10/04/2026 | 9:11:35 AM | sell | $1.32 | $0.5292 | 365.76M | 146.19M | 2.5 | 0x69...d9ad | |
| 10/04/2026 | 9:02:25 AM | sell | $7.09 | $0.5292 | 1.97B | 146.83M | 13.39 | 0xdc...d047 | |
| 10/04/2026 | 8:58:45 AM | sell | $3.78 | $0.5272 | 1.06B | 147.66M | 7.18 | 0xaf...f095 | |
| 10/04/2026 | 7:38:45 AM | sell | $8.76 | $0.5246 | 2.48B | 148.64M | 16.7 | 0xf1...fafe | |
| 10/04/2026 | 5:39:55 AM | sell | $3.84 | $0.5179 | 1.11B | 149.64M | 7.42 | 0x1e...e422 | |
| 10/04/2026 | 5:02:25 AM | buy | $3.62 | $0.5137 | 1.06B | 150.52M | 7.05 | 0x46...fa59 | |
| 10/04/2026 | 4:01:25 AM | buy | $0.6244 | $0.5081 | 184.53M | 150.18M | 1.22 | 0x49...a693 | |
| 10/04/2026 | 2:53:45 AM | sell | $3.49 | $0.5081 | 1.03B | 149.53M | 6.86 | 0xd5...cd9e | |
| 10/04/2026 | 1:11:55 AM | sell | $2.32 | $0.5081 | 685.77M | 150.02M | 4.57 | 0xbb...3ff5 | |
| 10/04/2026 | 12:50:35 AM | sell | $2.45 | $0.5081 | 727.01M | 150.41M | 4.83 | 0xec...bad2 | |
| 10/04/2026 | 12:24:35 AM | sell | $1.85 | $0.5053 | 553.6M | 150.76M | 3.67 | 0xa8...d990 | |
| 10/04/2026 | 12:12:15 AM | sell | $0.8414 | $0.5109 | 248.67M | 150.99M | 1.64 | 0xf3...bd46 | |
| 10/03/2026 | 11:51:15 PM | sell | $1.57 | $0.5072 | 468.87M | 151.19M | 3.1 | 0xb2...e979 | |
| 10/03/2026 | 9:45:45 PM | buy | $0.9924 | $0.5175 | 291.69M | 152.12M | 1.91 | 0x32...0318 | |
| 10/03/2026 | 9:27:15 PM | buy | $2.02 | $0.5126 | 600.97M | 151.87M | 3.95 | 0x3b...f795 | |
| 10/03/2026 | 9:09:05 PM | sell | $1.39 | $0.5078 | 414.86M | 150.94M | 2.74 | 0xca...e31c | |
| 10/03/2026 | 8:54:35 PM | sell | $3.15 | $0.4943 | 965.61M | 151.31M | 6.38 | 0x5f...46cf | |
| 10/03/2026 | 8:51:45 PM | sell | $0.7948 | $0.4943 | 243.84M | 151.66M | 1.6 | 0x62...4ff2 |