- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,263.36
- Pooled TEDDY BEAR ㉾:
- $867.27B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of June 20, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6345. scissors ㉾ price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.88. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $228,948.21. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,687.09. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,687.09.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $41.88 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 164.42M, captured at 8:18 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6345 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:04:25 PM | sell | $2.47 | $0.6345 | 642.26M | 164.42M | 3.9 | 0x21...00f4 | |
| 06/20/2026 | 5:53:15 PM | sell | $8.62 | $0.6202 | 2.3B | 164.98M | 13.91 | 0xfa...ba32 | |
| 06/20/2026 | 3:52:05 PM | sell | $2.28 | $0.6445 | 586.84M | 165.52M | 3.54 | 0x4d...a100 | |
| 06/20/2026 | 3:38:35 PM | buy | $3.09 | $0.6413 | 802.85M | 166.45M | 4.82 | 0xda...a5c4 | |
| 06/20/2026 | 11:26:35 AM | buy | $4.65 | $0.6509 | 1.19B | 166.07M | 7.15 | 0xe5...1621 | |
| 06/20/2026 | 11:26:35 AM | buy | $0.7652 | $0.65 | 195.23M | 165.82M | 1.17 | 0x38...cd30 | |
| 06/20/2026 | 11:20:25 AM | buy | $1.67 | $0.653 | 423.74M | 165.6M | 2.55 | 0xc0...cacd | |
| 06/20/2026 | 11:20:25 AM | buy | $0.8971 | $0.6535 | 227.51M | 165.74M | 1.37 | 0x24...4949 | |
| 06/20/2026 | 11:19:35 AM | buy | $1.74 | $0.6543 | 440.95M | 165.44M | 2.66 | 0xba...53db | |
| 06/20/2026 | 1:30:15 AM | buy | $1.13 | $0.6576 | 285.42M | 165.3M | 1.72 | 0x42...61b2 | |
| 06/20/2026 | 12:59:15 AM | buy | $2.22 | $0.6645 | 552.38M | 165.14M | 3.34 | 0x48...5170 | |
| 06/20/2026 | 12:58:05 AM | buy | $1.37 | $0.6615 | 343.38M | 164.77M | 2.08 | 0x26...02b8 | |
| 06/20/2026 | 12:58:05 AM | buy | $2.06 | $0.6621 | 514.66M | 164.93M | 3.12 | 0x97...3f1e | |
| 06/19/2026 | 9:57:35 PM | sell | $4.13 | $0.6557 | 1.03B | 163.95M | 6.29 | 0x95...ed84 | |
| 06/19/2026 | 9:07:35 PM | sell | $2.22 | $0.6591 | 555.73M | 164.31M | 3.38 | 0x3a...2aa7 | |
| 06/19/2026 | 9:07:35 PM | sell | $0.6906 | $0.6586 | 172.17M | 164.18M | 1.04 | 0x2f...d346 | |
| 06/19/2026 | 8:39:45 PM | sell | $1.8 | $0.658 | 450.73M | 164.51M | 2.73 | 0x33...bf5c | |
| 06/19/2026 | 7:55:35 PM | sell | $1.64 | $0.654 | 413.85M | 164.67M | 2.51 | 0x2e...c148 | |
| 06/19/2026 | 4:46:35 PM | buy | $4.84 | $0.6665 | 1.2B | 165.48M | 7.26 | 0xfb...7a53 | |
| 06/19/2026 | 3:40:35 PM | buy | $3.71 | $0.6665 | 918.88M | 165.08M | 5.56 | 0x8f...32cb |