- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 4,878.19
- Pooled TEDDY BEAR ㉾:
- $929.97B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of March 30, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6799. scissors ㉾ price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $40.49. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $245,326.27. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,643.33. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,643.33.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $40.49 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 190.25M, captured at 2:29 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6799 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:56:15 AM | sell | $2.91 | $0.6799 | 815.51M | 190.25M | 4.28 | 0x9d...9c13 | |
| 03/30/2026 | 12:07:25 AM | buy | $1.54 | $0.6727 | 438.88M | 191.44M | 2.29 | 0xe8...dd56 | |
| 03/29/2026 | 10:23:05 PM | buy | $3.77 | $0.6756 | 1.07B | 191.13M | 5.58 | 0xae...3e34 | |
| 03/29/2026 | 5:26:25 PM | sell | $3.36 | $0.663 | 963.08M | 189.98M | 5.06 | 0x43...f03a | |
| 03/29/2026 | 2:27:45 PM | buy | $1.82 | $0.67 | 520.65M | 191.2M | 2.72 | 0x44...145d | |
| 03/29/2026 | 2:26:25 PM | buy | $1.68 | $0.6652 | 483.62M | 190.99M | 2.53 | 0x47...c416 | |
| 03/29/2026 | 2:21:45 PM | buy | $1.69 | $0.6665 | 484.09M | 190.8M | 2.53 | 0x40...2d06 | |
| 03/29/2026 | 2:08:35 PM | buy | $1.9 | $0.6696 | 540.81M | 190.59M | 2.83 | 0x45...5ea1 | |
| 03/29/2026 | 2:02:15 PM | buy | $1.19 | $0.6679 | 339.34M | 190.4M | 1.78 | 0xd4...b9c0 | |
| 03/29/2026 | 11:08:35 AM | sell | $2.6 | $0.6779 | 726.86M | 189.38M | 3.83 | 0x04...b237 | |
| 03/29/2026 | 9:38:55 AM | buy | $0.669 | $0.6699 | 190.35M | 190.6M | 0.9987 | 0x00...3f13 | |
| 03/29/2026 | 9:26:45 AM | buy | $0.6484 | $0.6676 | 185.05M | 190.52M | 0.9712 | 0xb5...c259 | |
| 03/29/2026 | 8:07:25 AM | buy | $0.6476 | $0.6786 | 181.73M | 190.44M | 0.9542 | 0x9a...4fa0 | |
| 03/29/2026 | 4:39:55 AM | sell | $4.73 | $0.6692 | 1.34B | 189.58M | 7.08 | 0x04...cb2a | |
| 03/29/2026 | 4:05:05 AM | sell | $1.44 | $0.6539 | 418.71M | 189.92M | 2.2 | 0x08...1caa | |
| 03/29/2026 | 4:01:45 AM | sell | $2.57 | $0.6556 | 748.26M | 190.18M | 3.93 | 0xd0...712d | |
| 03/29/2026 | 3:49:35 AM | sell | $2.04 | $0.6677 | 581.93M | 190.45M | 3.05 | 0x25...1cc9 | |
| 03/29/2026 | 3:30:35 AM | sell | $1.91 | $0.6907 | 528.59M | 190.68M | 2.77 | 0xd4...7dac | |
| 03/29/2026 | 2:40:25 AM | sell | $3.32 | $0.6921 | 917.59M | 190.95M | 4.8 | 0x33...606f | |
| 03/28/2026 | 10:14:25 PM | sell | $0.9782 | $0.7038 | 265.75M | 191.22M | 1.38 | 0x08...cfce |