- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,027.09
- Pooled TEDDY BEAR ㉾:
- $903.52B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of April 18, 2026, the current price of scissors ㉾ token on DEX PulseX is $1.18. scissors ㉾ price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $161.17. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $427,334.60. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $11,896.67. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $11,896.67.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $161.17 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 180.04M, captured at 3:36 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $1.18 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:22:35 PM | buy | $7.03 | $1.18 | 1.07B | 180.04M | 5.93 | 0x1e...fd35 | |
| 04/18/2026 | 12:37:45 PM | buy | $2.8 | $1.19 | 422.44M | 179.74M | 2.35 | 0x5b...23d8 | |
| 04/18/2026 | 12:30:35 PM | buy | $9.71 | $1.19 | 1.46B | 179.37M | 8.12 | 0x8a...ab1a | |
| 04/18/2026 | 12:07:45 PM | buy | $6.24 | $1.19 | 932.23M | 178.89M | 5.21 | 0x4d...56f9 | |
| 04/18/2026 | 10:52:55 AM | buy | $5.23 | $1.22 | 761.24M | 178.56M | 4.26 | 0x0c...0ab7 | |
| 04/18/2026 | 10:40:25 AM | buy | $1.71 | $1.23 | 248.23M | 178.36M | 1.39 | 0x2d...1e41 | |
| 04/18/2026 | 3:41:15 AM | buy | $9.8 | $1.25 | 1.39B | 178.03M | 7.79 | 0x8e...52fe | |
| 04/18/2026 | 3:39:45 AM | buy | $3.64 | $1.25 | 515.18M | 177.66M | 2.89 | 0x06...6814 | |
| 04/18/2026 | 3:37:35 AM | buy | $5.23 | $1.25 | 737.19M | 177.41M | 4.15 | 0x67...85fb | |
| 04/18/2026 | 3:35:55 AM | buy | $4.57 | $1.27 | 633.22M | 177.14M | 3.57 | 0xe8...bc58 | |
| 04/18/2026 | 1:59:35 AM | sell | $7.87 | $1.26 | 1.1B | 176.2M | 6.22 | 0x4e...8665 | |
| 04/18/2026 | 1:00:55 AM | sell | $2 | $1.27 | 278.82M | 176.48M | 1.57 | 0x8c...94c6 | |
| 04/18/2026 | 12:59:05 AM | sell | $2.7 | $1.27 | 375.63M | 176.6M | 2.12 | 0x23...73c6 | |
| 04/17/2026 | 10:59:15 PM | buy | $22.11 | $1.3 | 3B | 177.13M | 16.95 | 0x38...8ae0 | |
| 04/17/2026 | 10:59:05 PM | buy | $5.35 | $1.3 | 723.42M | 176.38M | 4.1 | 0xf0...144b | |
| 04/17/2026 | 10:58:35 PM | buy | $4.9 | $1.3 | 661.74M | 176.11M | 3.75 | 0xbb...ec66 | |
| 04/17/2026 | 9:16:25 PM | sell | $3.95 | $1.27 | 540.99M | 175.06M | 3.09 | 0x4f...1914 | |
| 04/17/2026 | 9:00:05 PM | sell | $4.94 | $1.28 | 675.89M | 175.3M | 3.85 | 0xc3...7da1 | |
| 04/17/2026 | 8:56:25 PM | sell | $3.01 | $1.28 | 412.08M | 175.52M | 2.34 | 0xc1...6fd9 | |
| 04/17/2026 | 8:26:35 PM | buy | $2.59 | $1.27 | 358.71M | 176.55M | 2.03 | 0xde...d0f8 |