- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 3,690.37
- Pooled TEDDY BEAR ㉾:
- $529.34B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of October 22, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.3756. scissors ㉾ price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $69.92. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $135,539.61. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $2,780.70. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $2,780.70.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $69.92 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 143.08M, captured at 11:21 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.3756 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:43:05 PM | sell | $0.6108 | $0.3756 | 232.67M | 143.08M | 1.62 | 0x88...1b87 | |
| 10/21/2026 | 7:42:55 PM | sell | $0.5208 | $0.3753 | 198.73M | 143.2M | 1.38 | 0x20...1d0e | |
| 10/21/2026 | 3:57:55 PM | buy | $1.67 | $0.3903 | 617.93M | 143.92M | 4.29 | 0x9d...79bf | |
| 10/21/2026 | 3:38:55 PM | buy | $0.3014 | $0.3896 | 111.17M | 143.72M | 0.7735 | 0x95...3dcf | |
| 10/21/2026 | 3:32:15 PM | buy | $0.6916 | $0.3877 | 256.21M | 143.62M | 1.78 | 0x83...a1d0 | |
| 10/21/2026 | 3:32:15 PM | buy | $3.06 | $0.3877 | 1.13B | 143.25M | 7.9 | 0x63...fdc5 | |
| 10/21/2026 | 3:31:45 PM | sell | $9.72 | $0.3889 | 3.58B | 143.07M | 25 | 0x97...8c3d | |
| 10/21/2026 | 11:27:25 AM | sell | $0.8685 | $0.4015 | 311.77M | 144.13M | 2.16 | 0x03...c2b8 | |
| 10/21/2026 | 11:03:25 AM | sell | $1.96 | $0.4006 | 709.17M | 144.41M | 4.91 | 0x13...434c | |
| 10/21/2026 | 8:27:35 AM | buy | $0.8359 | $0.399 | 304.48M | 145.36M | 2.09 | 0xfc...2a62 | |
| 10/21/2026 | 5:23:25 AM | sell | $2.3 | $0.3851 | 865.45M | 144.66M | 5.98 | 0xb1...9e23 | |
| 10/21/2026 | 4:32:15 AM | sell | $1.18 | $0.3782 | 455.27M | 145.03M | 3.13 | 0x79...161d | |
| 10/21/2026 | 1:33:15 AM | sell | $2.36 | $0.3808 | 903.65M | 145.41M | 6.21 | 0xec...78b3 | |
| 10/21/2026 | 1:32:35 AM | buy | $1.22 | $0.3808 | 470.5M | 146.37M | 3.21 | 0x9f...8722 | |
| 10/21/2026 | 1:32:25 AM | sell | $6.97 | $0.375 | 2.72B | 146.14M | 18.59 | 0x19...06f2 | |
| 10/20/2026 | 11:26:45 PM | buy | $0.9416 | $0.3814 | 364.51M | 147.64M | 2.46 | 0xf5...e0eb | |
| 10/20/2026 | 11:00:05 PM | sell | $2.46 | $0.3807 | 949.48M | 146.93M | 6.46 | 0xe2...a040 | |
| 10/20/2026 | 10:57:45 PM | sell | $0.3714 | $0.3807 | 143.63M | 147.24M | 0.9754 | 0xcb...92fa | |
| 10/20/2026 | 10:40:55 PM | sell | $0.3392 | $0.3805 | 131.35M | 147.32M | 0.8916 | 0xd5...18d2 | |
| 10/20/2026 | 9:42:35 PM | buy | $0.5361 | $0.3761 | 211.18M | 148.16M | 1.42 | 0xa4...434d |