- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,185.19
- Pooled TEDDY BEAR ㉾:
- $877.33B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 6, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.859. scissors ㉾ price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $497.23. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $309,953.08. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $8,842.84. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $8,842.84.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $497.23 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 169.66M, captured at 4:01 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.859 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:53:25 PM | buy | $0.9201 | $0.859 | 181.72M | 169.66M | 1.07 | 0xf4...4acb | |
| 05/06/2026 | 2:37:25 PM | buy | $2.52 | $0.859 | 498.57M | 169.53M | 2.94 | 0xd3...429d | |
| 05/06/2026 | 9:01:35 AM | sell | $3.2 | $0.8182 | 660.39M | 168.58M | 3.91 | 0xb2...31eb | |
| 05/06/2026 | 8:47:45 AM | sell | $4.42 | $0.8182 | 914.14M | 168.88M | 5.41 | 0x45...9c76 | |
| 05/06/2026 | 8:18:45 AM | sell | $4.12 | $0.8182 | 852.62M | 169.22M | 5.03 | 0x9b...51ea | |
| 05/06/2026 | 7:35:05 AM | sell | $1.17 | $0.8182 | 243.17M | 169.43M | 1.43 | 0xfb...0a8e | |
| 05/06/2026 | 6:47:05 AM | sell | $0.1069 | $0.7844 | 23.12M | 169.46M | 0.1364 | 0x9a...05a9 | |
| 05/06/2026 | 6:24:35 AM | sell | $2.39 | $0.7907 | 514.26M | 169.59M | 3.03 | 0xa4...19ee | |
| 05/06/2026 | 4:07:25 AM | buy | $10.39 | $0.7948 | 2.23B | 170.24M | 13.07 | 0xf4...55f0 | |
| 05/06/2026 | 4:07:25 AM | buy | $16.34 | $0.7948 | 3.48B | 169.14M | 20.56 | 0x3b...04ff | |
| 05/06/2026 | 3:57:25 AM | sell | $11.24 | $0.8013 | 2.36B | 167.95M | 14.02 | 0xd4...2557 | |
| 05/06/2026 | 12:47:45 AM | sell | $3.17 | $0.7655 | 699.14M | 168.53M | 4.14 | 0xe6...b9d3 | |
| 05/05/2026 | 11:32:25 PM | buy | $1.62 | $0.7655 | 359.74M | 169.58M | 2.12 | 0x45...6baf | |
| 05/05/2026 | 11:32:25 PM | buy | $5.67 | $0.7655 | 1.25B | 169.27M | 7.4 | 0x91...fbc2 | |
| 05/05/2026 | 10:08:35 PM | sell | $3.33 | $0.7655 | 732.02M | 168.19M | 4.35 | 0xb8...4b50 | |
| 05/05/2026 | 9:46:55 PM | sell | $3.18 | $0.7655 | 700.36M | 168.47M | 4.15 | 0xbe...c7f3 | |
| 05/05/2026 | 5:02:15 PM | sell | $0.173 | $0.762 | 38.27M | 168.59M | 0.227 | 0x58...a746 | |
| 05/05/2026 | 5:00:15 PM | sell | $1.03 | $0.7712 | 225.77M | 168.66M | 1.33 | 0xba...2d69 | |
| 05/05/2026 | 4:54:45 PM | buy | $13.84 | $0.7721 | 3.03B | 169.1M | 17.92 | 0xbd...33fd | |
| 05/05/2026 | 4:54:25 PM | buy | $4.51 | $0.7721 | 984.11M | 168.33M | 5.84 | 0xd3...70b9 |