- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 3,541.73
- Pooled TEDDY BEAR ㉾:
- $549.36B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of September 21, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.7919. scissors ㉾ price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.28. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $285,721.59. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $5,613.94. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $5,613.94.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $27.28 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 154.87M, captured at 6:15 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.7919 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:29:25 AM | sell | $3.73 | $0.7919 | 730.47M | 154.87M | 4.71 | 0x79...ebec | |
| 09/21/2026 | 4:51:05 AM | sell | $3.2 | $0.7963 | 624.56M | 155.25M | 4.02 | 0x04...8c0d | |
| 09/21/2026 | 4:43:15 AM | sell | $4.7 | $0.7946 | 920.95M | 155.69M | 5.91 | 0x58...b050 | |
| 09/21/2026 | 4:42:05 AM | sell | $0 | $0 | 584.24M | 156.11M | 3.74 | 0x80...8950 | |
| 09/21/2026 | 2:31:05 AM | buy | $2.17 | $0.7645 | 446.97M | 157.06M | 2.84 | 0x74...3ec8 | |
| 09/20/2026 | 4:55:15 PM | buy | $5.78 | $0.7645 | 1.19B | 156.6M | 7.56 | 0xef...d5b8 | |
| 09/20/2026 | 11:16:15 AM | buy | $2.2 | $0.7585 | 454.77M | 156.13M | 2.91 | 0x31...a95a | |
| 09/20/2026 | 10:28:45 AM | buy | $2.95 | $0.7498 | 614.5M | 155.83M | 3.94 | 0x75...21bf | |
| 09/20/2026 | 9:20:15 AM | sell | $2.5 | $0.7567 | 513.57M | 154.9M | 3.31 | 0xb1...14de | |
| 09/20/2026 | 3:28:45 AM | sell | $5.25 | $0.7663 | 1.07B | 155.33M | 6.86 | 0x85...3602 | |
| 09/20/2026 | 1:38:25 AM | sell | $2.17 | $0.7754 | 437.21M | 155.77M | 2.8 | 0xe4...27e2 | |
| 09/20/2026 | 1:36:05 AM | sell | $1.71 | $0.7754 | 344.18M | 155.99M | 2.2 | 0x39...7ac4 | |
| 09/20/2026 | 1:30:25 AM | sell | $3.29 | $0.7754 | 663.63M | 156.28M | 4.24 | 0x15...ca09 | |
| 09/20/2026 | 1:20:45 AM | sell | $3.77 | $0.7754 | 763.02M | 156.68M | 4.86 | 0xa2...da9c | |
| 09/19/2026 | 11:08:15 PM | buy | $3.48 | $0.7718 | 712.08M | 157.61M | 4.51 | 0xcb...853b | |
| 09/19/2026 | 11:05:55 PM | buy | $5.58 | $0.7741 | 1.13B | 157.08M | 7.2 | 0xfc...128f | |
| 09/19/2026 | 11:02:35 PM | buy | $3.63 | $0.7745 | 733.95M | 156.55M | 4.68 | 0xb7...0045 | |
| 09/19/2026 | 11:01:45 PM | buy | $3.05 | $0.7763 | 614.64M | 156.19M | 3.93 | 0xe3...9742 | |
| 09/19/2026 | 9:24:15 PM | buy | $5.02 | $0.7756 | 1.01B | 155.71M | 6.47 | 0xc1...cb7f | |
| 09/19/2026 | 9:23:35 PM | buy | $3.77 | $0.7699 | 761.02M | 155.21M | 4.9 | 0x04...8016 |