- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 4,182.63
- Pooled TEDDY BEAR ㉾:
- $1.08T
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of December 19, 2025, the current price of scissors ㉾ token on DEX PulseX is $1.19. scissors ㉾ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $191.90. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $429,860.89. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $10,064.87. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $10,064.87.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 54 in the last 24 hours, 44 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $191.90 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 256.64M, captured at 11:56 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $1.19 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:46:45 PM | sell | $1.49 | $1.19 | 321.89M | 256.64M | 1.25 | 0xe0...f8ae | |
| 12/19/2025 | 11:21:15 PM | sell | $2.46 | $1.19 | 530.94M | 256.84M | 2.06 | 0x78...257d | |
| 12/19/2025 | 8:21:05 PM | buy | $2.23 | $1.12 | 515.42M | 258.34M | 1.99 | 0x6d...ddc8 | |
| 12/19/2025 | 7:41:05 PM | sell | $4 | $1.12 | 916.11M | 256.94M | 3.56 | 0xc5...221b | |
| 12/19/2025 | 7:39:35 PM | sell | $1.68 | $1.12 | 385.89M | 257.25M | 1.5 | 0x74...1383 | |
| 12/19/2025 | 7:38:35 PM | sell | $1.13 | $1.12 | 259.56M | 257.41M | 1 | 0x48...6155 | |
| 12/19/2025 | 7:02:05 PM | sell | $2.25 | $1.12 | 518.09M | 257.6M | 2.01 | 0x92...fad3 | |
| 12/19/2025 | 4:04:15 PM | buy | $0.4816 | $1.16 | 107.6M | 259.19M | 0.4151 | 0xa6...4981 | |
| 12/19/2025 | 4:03:15 PM | buy | $1.56 | $1.16 | 349.65M | 259.08M | 1.34 | 0x77...45e1 | |
| 12/19/2025 | 4:02:35 PM | buy | $1.95 | $1.16 | 436.12M | 258.9M | 1.68 | 0xa0...53cf | |
| 12/19/2025 | 3:38:35 PM | buy | $2.54 | $1.16 | 566.35M | 258.66M | 2.18 | 0xc3...7649 | |
| 12/19/2025 | 3:38:25 PM | buy | $3.13 | $1.16 | 697.08M | 258.35M | 2.69 | 0xd2...9f2e | |
| 12/19/2025 | 3:38:05 PM | buy | $1.68 | $1.16 | 374.67M | 258.1M | 1.45 | 0xa4...57a8 | |
| 12/19/2025 | 3:28:35 PM | buy | $1.4 | $1.16 | 311.5M | 257.93M | 1.2 | 0x79...259d | |
| 12/19/2025 | 2:32:05 PM | buy | $2.03 | $1.17 | 446M | 257.75M | 1.73 | 0xc3...9a4e | |
| 12/19/2025 | 2:31:15 PM | sell | $9.69 | $1.17 | 2.11B | 256.66M | 8.22 | 0x83...8790 | |
| 12/19/2025 | 1:37:05 PM | sell | $1.79 | $1.16 | 396.31M | 257.25M | 1.54 | 0x11...9828 | |
| 12/19/2025 | 1:13:45 PM | sell | $2.87 | $1.16 | 633.82M | 257.5M | 2.46 | 0x13...f307 | |
| 12/19/2025 | 11:41:35 AM | buy | $7.03 | $1.16 | 1.56B | 258.78M | 6.02 | 0x8d...cb54 | |
| 12/19/2025 | 7:41:45 AM | sell | $3.08 | $1.16 | 679.44M | 257.07M | 2.64 | 0x25...cd2d |