- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,278.26
- Pooled TEDDY BEAR ㉾:
- $862.98B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 18, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6089. scissors ㉾ price is down -11.39% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $206.14. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $219,709.92. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,486.11. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,486.11.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $206.14 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 163.15M, captured at 5:49 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6089 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:42:55 PM | sell | $2.45 | $0.6089 | 656.63M | 163.15M | 4.02 | 0x5a...bf29 | |
| 05/18/2026 | 4:26:15 PM | sell | $2.55 | $0.6089 | 685.24M | 163.38M | 4.19 | 0x49...c5d0 | |
| 05/18/2026 | 4:19:25 PM | buy | $4.96 | $0.6089 | 1.34B | 164.23M | 8.15 | 0xae...9bf7 | |
| 05/18/2026 | 4:15:15 PM | buy | $7.21 | $0.6089 | 1.94B | 163.61M | 11.85 | 0x69...9a03 | |
| 05/18/2026 | 4:14:05 PM | buy | $2.71 | $0.6089 | 726.88M | 163.1M | 4.45 | 0x7c...d6e5 | |
| 05/18/2026 | 4:11:25 PM | sell | $3.63 | $0.6089 | 969.36M | 162.2M | 5.97 | 0x94...ae91 | |
| 05/18/2026 | 3:32:45 PM | buy | $3.01 | $0.6257 | 785.56M | 163.18M | 4.81 | 0xc2...b175 | |
| 05/18/2026 | 2:59:45 PM | buy | $3.64 | $0.6271 | 945.78M | 162.86M | 5.8 | 0x91...77da | |
| 05/18/2026 | 2:59:15 PM | buy | $3.35 | $0.6198 | 880.81M | 162.53M | 5.41 | 0xdb...1a5a | |
| 05/18/2026 | 2:30:25 PM | sell | $0.007841 | $0.6275 | 2.02M | 161.4M | 0.01249 | 0x6b...2904 | |
| 05/18/2026 | 1:54:25 PM | sell | $10.5 | $0.6175 | 2.75B | 161.92M | 17 | 0x96...63af | |
| 05/18/2026 | 1:53:45 PM | sell | $8.5 | $0.6256 | 2.21B | 162.86M | 13.58 | 0x24...463f | |
| 05/18/2026 | 12:33:15 PM | sell | $5.03 | $0.6394 | 1.29B | 163.52M | 7.88 | 0x60...c981 | |
| 05/18/2026 | 12:10:45 PM | buy | $5.79 | $0.6336 | 1.51B | 164.45M | 9.15 | 0xf5...80a0 | |
| 05/18/2026 | 11:57:45 AM | buy | $7.78 | $0.6371 | 2B | 163.79M | 12.22 | 0xbc...604a | |
| 05/18/2026 | 11:56:05 AM | buy | $3.18 | $0.6371 | 816.74M | 163.24M | 5 | 0xac...25f9 | |
| 05/18/2026 | 11:38:05 AM | buy | $3.98 | $0.6339 | 1.02B | 162.9M | 6.28 | 0xea...81fe | |
| 05/18/2026 | 11:28:05 AM | buy | $3.1 | $0.6378 | 791.29M | 162.55M | 4.86 | 0x44...bc0f | |
| 05/18/2026 | 11:24:55 AM | buy | $10.67 | $0.6353 | 2.72B | 161.88M | 16.8 | 0x91...cd39 | |
| 05/18/2026 | 11:24:45 AM | buy | $2.14 | $0.6324 | 547.25M | 161.27M | 3.39 | 0xd0...919a |