- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 11,532.78
- Pooled TEDDY BEAR ㉾:
- $3.15T
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of March 14, 2025, the current price of scissors ㉾ token on DEX PulseX is $5.3. scissors ㉾ price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,921.20. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $1,920,627.63. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $122,784.77. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $122,784.77.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $3,921.20 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 272.46M, captured at 7:02 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $5.3 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:51:45 AM | sell | $16.93 | $5.3 | 868.97M | 272.46M | 3.18 | 0x58...ff53 | |
| 03/14/2025 | 6:35:25 AM | sell | $17.43 | $5.24 | 905.97M | 272.62M | 3.32 | 0xa8...00db | |
| 03/14/2025 | 6:25:55 AM | sell | $12.31 | $5.15 | 651.48M | 272.75M | 2.38 | 0x9a...26c6 | |
| 03/14/2025 | 6:16:55 AM | sell | $12.29 | $5.14 | 652.87M | 272.87M | 2.39 | 0x4d...5bdd | |
| 03/14/2025 | 5:48:45 AM | buy | $10.57 | $4.93 | 587.86M | 274.46M | 2.14 | 0x9e...c678 | |
| 03/14/2025 | 5:43:05 AM | sell | $18.11 | $4.9 | 1.01B | 272.91M | 3.69 | 0xe5...e27e | |
| 03/14/2025 | 5:39:45 AM | sell | $20.27 | $4.86 | 1.14B | 273.09M | 4.16 | 0x43...4a32 | |
| 03/14/2025 | 5:32:05 AM | sell | $64.19 | $4.84 | 3.62B | 273.51M | 13.24 | 0x81...868a | |
| 03/14/2025 | 5:31:55 AM | sell | $74.42 | $4.85 | 4.2B | 274.19M | 15.31 | 0x8c...440e | |
| 03/14/2025 | 4:51:35 AM | sell | $15.48 | $4.74 | 897.04M | 274.63M | 3.26 | 0xe5...7a42 | |
| 03/14/2025 | 4:33:15 AM | buy | $0.7468 | $4.71 | 43.8M | 276.3M | 0.1585 | 0x10...c301 | |
| 03/14/2025 | 4:00:55 AM | sell | $160.51 | $4.69 | 9.42B | 275.52M | 34.17 | 0x78...adfb | |
| 03/14/2025 | 4:00:15 AM | sell | $88.39 | $4.65 | 5.26B | 276.8M | 19 | 0xf7...6494 | |
| 03/14/2025 | 3:47:05 AM | buy | $19.17 | $4.52 | 1.18B | 278.77M | 4.24 | 0xcc...87c2 | |
| 03/14/2025 | 3:42:05 AM | buy | $21.99 | $4.55 | 1.34B | 278.55M | 4.82 | 0xe6...eb3d | |
| 03/14/2025 | 3:37:05 AM | buy | $16.66 | $4.62 | 1B | 278.34M | 3.6 | 0x4d...7eca | |
| 03/14/2025 | 3:30:25 AM | buy | $18.9 | $4.64 | 1.13B | 278.16M | 4.06 | 0x7d...c490 | |
| 03/14/2025 | 3:13:15 AM | buy | $36.78 | $4.62 | 2.21B | 277.86M | 7.96 | 0x06...cfe8 | |
| 03/14/2025 | 3:07:35 AM | sell | $4.13 | $4.69 | 243.18M | 276.06M | 0.8809 | 0x73...62dd | |
| 03/14/2025 | 2:49:35 AM | buy | $11.84 | $4.58 | 716.57M | 277.65M | 2.58 | 0xff...5244 |