- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,360.61
- Pooled TEDDY BEAR ㉾:
- $849.45B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 15, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6602. scissors ㉾ price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $171.25. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $238,232.88. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $7,067.63. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $7,067.63.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $171.25 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 158.24M, captured at 8:46 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6602 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:30:45 PM | sell | $5.24 | $0.6602 | 1.26B | 158.24M | 7.95 | 0x28...fb37 | |
| 05/15/2026 | 8:27:35 PM | sell | $2.7 | $0.6527 | 658.06M | 158.59M | 4.14 | 0xf9...3d45 | |
| 05/15/2026 | 7:50:25 PM | sell | $2.92 | $0.6623 | 702.17M | 158.85M | 4.42 | 0x5a...aae6 | |
| 05/15/2026 | 7:45:25 PM | sell | $1.41 | $0.6623 | 340.95M | 159.04M | 2.14 | 0x34...3bfe | |
| 05/15/2026 | 7:44:55 PM | sell | $2.1 | $0.6623 | 505.18M | 159.2M | 3.17 | 0xbb...78e1 | |
| 05/15/2026 | 6:53:45 PM | sell | $2.14 | $0.6578 | 519.33M | 159.38M | 3.25 | 0x13...cf44 | |
| 05/15/2026 | 6:17:55 PM | sell | $1.42 | $0.655 | 347.63M | 159.55M | 2.17 | 0xfe...195c | |
| 05/15/2026 | 6:12:55 PM | sell | $1.55 | $0.655 | 380.11M | 159.69M | 2.38 | 0xcd...a902 | |
| 05/15/2026 | 6:11:45 PM | sell | $1.73 | $0.655 | 423.63M | 159.84M | 2.65 | 0x04...f0a1 | |
| 05/15/2026 | 6:10:15 PM | sell | $12.12 | $0.6518 | 2.98B | 160.48M | 18.59 | 0x8f...89df | |
| 05/15/2026 | 6:04:35 PM | sell | $1.67 | $0.6508 | 414.27M | 161.12M | 2.57 | 0x31...1e88 | |
| 05/15/2026 | 6:04:15 PM | sell | $2.2 | $0.6508 | 546.71M | 161.3M | 3.38 | 0xbf...5d5f | |
| 05/15/2026 | 6:03:55 PM | buy | $12.97 | $0.6521 | 3.22B | 161.75M | 19.89 | 0x1a...e136 | |
| 05/15/2026 | 5:50:25 PM | sell | $11.21 | $0.6366 | 2.83B | 160.73M | 17.61 | 0x16...1d9b | |
| 05/15/2026 | 5:26:05 PM | sell | $5.19 | $0.641 | 1.31B | 161.51M | 8.1 | 0xe9...c258 | |
| 05/15/2026 | 4:42:45 PM | sell | $3.3 | $0.6554 | 815.83M | 161.91M | 5.03 | 0xf4...f2b5 | |
| 05/15/2026 | 4:42:45 PM | sell | $16.11 | $0.6554 | 4B | 162.82M | 24.59 | 0xe9...2c69 | |
| 05/15/2026 | 3:43:55 PM | buy | $1.33 | $0.6568 | 334.76M | 164.46M | 2.03 | 0xbb...9794 | |
| 05/15/2026 | 3:15:15 PM | buy | $3.39 | $0.6568 | 850.1M | 164.24M | 5.17 | 0xae...8b5c | |
| 05/15/2026 | 2:31:25 PM | buy | $4.53 | $0.6626 | 1.12B | 163.86M | 6.83 | 0x4d...6793 |