- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,262.89
- Pooled TEDDY BEAR ㉾:
- $865.11B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 15, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6412. scissors ㉾ price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $83.93. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $231,353.27. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,748.20. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,748.20.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $83.93 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 164.08M, captured at 7:10 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6412 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:51:35 AM | sell | $3.59 | $0.6412 | 920.01M | 164.08M | 5.6 | 0x18...4e30 | |
| 05/15/2026 | 2:13:05 AM | sell | $4.88 | $0.6412 | 1.25B | 164.49M | 7.62 | 0xb0...4a93 | |
| 05/15/2026 | 1:57:35 AM | sell | $3.26 | $0.6412 | 838.92M | 164.89M | 5.08 | 0x2f...f231 | |
| 05/15/2026 | 1:40:55 AM | sell | $1.41 | $0.6412 | 363.29M | 165.12M | 2.2 | 0xd1...6d88 | |
| 05/15/2026 | 1:29:35 AM | sell | $3.58 | $0.6412 | 924.57M | 165.48M | 5.58 | 0xf9...a6e2 | |
| 05/15/2026 | 1:29:35 AM | sell | $1.14 | $0.6412 | 295.17M | 165.24M | 1.78 | 0x92...6e18 | |
| 05/15/2026 | 1:15:55 AM | buy | $2.35 | $0.6466 | 606.31M | 166.5M | 3.64 | 0x36...7e96 | |
| 05/14/2026 | 9:42:35 PM | buy | $2.07 | $0.6636 | 520.25M | 166.28M | 3.12 | 0x37...fa9f | |
| 05/14/2026 | 8:51:45 PM | buy | $1.65 | $0.6643 | 413.67M | 166.11M | 2.49 | 0x95...60a8 | |
| 05/14/2026 | 8:26:35 PM | buy | $2.86 | $0.67 | 710M | 165.89M | 4.27 | 0xca...6c5c | |
| 05/14/2026 | 8:25:35 PM | buy | $5.15 | $0.67 | 1.27B | 165.51M | 7.69 | 0x8f...a98a | |
| 05/14/2026 | 5:31:45 PM | buy | $4.66 | $0.6753 | 1.14B | 165.05M | 6.9 | 0x35...8926 | |
| 05/14/2026 | 5:30:05 PM | buy | $1.87 | $0.6753 | 456.72M | 164.77M | 2.77 | 0x14...e6b7 | |
| 05/14/2026 | 4:51:15 PM | sell | $2.51 | $0.6743 | 610.16M | 163.81M | 3.72 | 0xe7...a982 | |
| 05/14/2026 | 3:48:45 PM | sell | $0.3937 | $0.662 | 97.5M | 163.96M | 0.5946 | 0x38...0bbf | |
| 05/14/2026 | 3:06:05 PM | sell | $4.44 | $0.6518 | 1.12B | 164.19M | 6.81 | 0xdb...9c1b | |
| 05/14/2026 | 3:03:35 PM | sell | $4.12 | $0.6611 | 1.03B | 164.6M | 6.23 | 0xd1...25e7 | |
| 05/14/2026 | 3:01:45 PM | sell | $2.25 | $0.6619 | 561.48M | 164.9M | 3.4 | 0x70...a8be | |
| 05/14/2026 | 2:47:55 PM | sell | $2.51 | $0.6803 | 610.65M | 165.12M | 3.69 | 0x3f...87d9 | |
| 05/14/2026 | 11:19:15 AM | buy | $5 | $0.6857 | 1.21B | 165.97M | 7.29 | 0x44...6886 |