- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 4,946.94
- Pooled TEDDY BEAR ㉾:
- $918.84B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of April 30, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.7822. scissors ㉾ price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $63.28. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $282,237.46. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $7,706.28. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $7,706.28.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $63.28 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 185.41M, captured at 9:07 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.7822 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:24:35 PM | sell | $4.81 | $0.7822 | 1.14B | 185.41M | 6.15 | 0x08...2d5a | |
| 04/30/2026 | 11:55:55 AM | buy | $1.77 | $0.7819 | 423.75M | 186.66M | 2.27 | 0xba...713f | |
| 04/30/2026 | 9:10:35 AM | buy | $7.66 | $0.7893 | 1.81B | 186.2M | 9.7 | 0x22...f648 | |
| 04/30/2026 | 5:45:15 AM | buy | $3.31 | $0.7797 | 789.95M | 185.68M | 4.25 | 0xe9...a443 | |
| 04/30/2026 | 4:46:35 AM | buy | $2.23 | $0.778 | 531.51M | 185.41M | 2.86 | 0xf5...721e | |
| 04/30/2026 | 3:38:55 AM | buy | $3.09 | $0.7855 | 729.33M | 185.16M | 3.93 | 0x64...a7c8 | |
| 04/30/2026 | 1:05:55 AM | buy | $1.86 | $0.7884 | 437.52M | 184.92M | 2.36 | 0x8b...14d9 | |
| 04/29/2026 | 7:42:15 PM | buy | $4.37 | $0.7612 | 1.06B | 184.62M | 5.74 | 0xc3...fbed | |
| 04/29/2026 | 6:34:25 PM | buy | $5.09 | $0.7474 | 1.26B | 184.15M | 6.82 | 0x02...6215 | |
| 04/29/2026 | 5:48:45 PM | sell | $2.91 | $0.7492 | 712.76M | 182.98M | 3.89 | 0x18...c6b6 | |
| 04/29/2026 | 5:46:55 PM | sell | $1.32 | $0.7437 | 326.75M | 183.19M | 1.78 | 0x78...704c | |
| 04/29/2026 | 4:45:25 PM | sell | $1.12 | $0.7726 | 267.54M | 183.31M | 1.45 | 0xf1...7599 | |
| 04/29/2026 | 4:43:15 PM | sell | $1.36 | $0.7726 | 324.95M | 183.43M | 1.77 | 0x90...2d8f | |
| 04/29/2026 | 4:31:55 PM | buy | $13.56 | $0.7892 | 3.16B | 183.92M | 17.19 | 0xec...f4f8 | |
| 04/29/2026 | 4:22:45 PM | buy | $1.14 | $0.7881 | 266.53M | 183.24M | 1.45 | 0x22...26c9 | |
| 04/29/2026 | 2:41:25 PM | buy | $1.28 | $0.8087 | 290.05M | 183.12M | 1.58 | 0x2b...b001 | |
| 04/29/2026 | 12:57:45 PM | buy | $2.69 | $0.8143 | 605.61M | 182.94M | 3.31 | 0xf9...626a | |
| 04/29/2026 | 12:44:45 PM | buy | $1.49 | $0.8143 | 336.14M | 182.75M | 1.83 | 0x32...3ad5 | |
| 04/29/2026 | 12:31:15 PM | buy | $2.11 | $0.8143 | 473.3M | 182.59M | 2.59 | 0xf3...8006 | |
| 04/29/2026 | 12:17:35 PM | buy | $2.38 | $0.8143 | 534.36M | 182.39M | 2.92 | 0x51...30bf |