- WhatToFarm
- Ethereum
- Unknown DEX
- METAon-USDC LPs
Info about METAon-USDC pair
- Pooled METAon:
- 295.99
- Pooled USDC:
- $360,654.82
METAon/USDC price stats on Ethereum
As of October 26, 2026, the current price of METAon token on DEX Unknown DEX is $633.03. METAon price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $138,684.65. METAon token contract is 0x59644165402b611b350645555B50Afb581C71EB2 with a market cap $7,771,896.91. The liquidity pool contract is 0xaf6f91fCed619dc9386EC654d7a375583943CC02 with total value locked (TVL) of $548,031.04. The METAon/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of METAon/USDC now?
The current liquidity of METAon/USDC with the contract address 0xaf6f91fCed619dc9386EC654d7a375583943CC02 is $548,031.04.
How many transactions are there in the METAon/USDC pool in the last 24 hours?
The total transactions of METAon/USDC is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the METAon/USDC pool in the last 24 hours?
METAon/USDC pool has a trading volume of $138,684.65 in the last 24 hours.
What is the exchange rate of 1 METAon to USDC?
The exchange rate of 1 METAon to USDC is 633.03, captured at 2:00 PM UTC.
How much is 1 METAon in dollars?
The price of converting 1 METAon to USD is $633.03 today.
METAon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:35:11 PM | sell | $2,583.33 | $633.03 | 2,583.33 | 633.03 | 4.08 | 0x78...237f | |
| 10/26/2026 | 1:21:11 PM | sell | $4,343.73 | $633.96 | 4,343.73 | 633.96 | 6.85 | 0xe4...9c7c | |
| 10/26/2026 | 1:20:35 PM | sell | $1,237.21 | $634.71 | 1,237.21 | 634.71 | 1.94 | 0x83...5883 | |
| 10/26/2026 | 1:19:59 PM | sell | $2,320.58 | $635.19 | 2,320.58 | 635.19 | 3.65 | 0x58...588f | |
| 10/26/2026 | 1:19:23 PM | sell | $2,160.15 | $635.79 | 2,160.15 | 635.79 | 3.39 | 0xa4...c56d | |
| 10/26/2026 | 11:42:59 AM | buy | $1,832.09 | $662.05 | 1,832.09 | 662.05 | 2.76 | 0xc7...2ac2 | |
| 10/26/2026 | 11:42:23 AM | buy | $4,138.61 | $661.24 | 4,138.61 | 661.24 | 6.25 | 0x7c...91bc | |
| 10/26/2026 | 11:35:47 AM | buy | $3,293.7 | $660.22 | 3,293.7 | 660.22 | 4.98 | 0x67...6a75 | |
| 10/26/2026 | 11:35:23 AM | buy | $732.93 | $659.67 | 732.93 | 659.67 | 1.11 | 0xd4...4773 | |
| 10/26/2026 | 11:34:35 AM | buy | $1,465.98 | $659.37 | 1,465.98 | 659.37 | 2.22 | 0xbc...1db4 | |
| 10/26/2026 | 11:34:23 AM | buy | $1,795.67 | $658.92 | 1,795.67 | 658.92 | 2.72 | 0x5b...3d3a | |
| 10/26/2026 | 11:34:11 AM | buy | $1,955.61 | $658.41 | 1,955.61 | 658.41 | 2.97 | 0xd2...5788 | |
| 10/26/2026 | 11:25:35 AM | buy | $878.49 | $658.02 | 878.49 | 658.02 | 1.33 | 0x7a...7262 | |
| 10/26/2026 | 11:25:23 AM | buy | $887.32 | $657.78 | 887.32 | 657.78 | 1.34 | 0xeb...b7d8 | |
| 10/26/2026 | 11:25:11 AM | buy | $6,455.07 | $656.78 | 6,455.07 | 656.78 | 9.82 | 0xb9...a130 | |
| 10/26/2026 | 11:24:35 AM | buy | $5,505.7 | $655.15 | 5,505.7 | 655.15 | 8.4 | 0x1a...1f27 | |
| 10/26/2026 | 11:24:23 AM | buy | $1,837.82 | $654.15 | 1,837.82 | 654.15 | 2.8 | 0x00...ed82 | |
| 10/26/2026 | 11:24:11 AM | buy | $1,841.7 | $653.65 | 1,841.7 | 653.65 | 2.81 | 0xba...d2dd | |
| 10/26/2026 | 11:13:11 AM | buy | $5,814.03 | $652.61 | 5,814.03 | 652.61 | 8.9 | 0xd0...ac9b | |
| 10/26/2026 | 11:12:59 AM | buy | $2,472.17 | $651.48 | 2,472.17 | 651.48 | 3.79 | 0x30...0e80 |