- WhatToFarm
- BNB Chain
- PancakeSwap
- MOVEZ-WBNB LPs
Info about MOVEZ-WBNB pair
- Pooled MOVEZ:
- 802.58M
- Pooled WBNB:
- $14.59
MOVEZ/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of MOVEZ token on DEX PancakeSwap is $0.00001988. MOVEZ price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $212.38. MOVEZ token contract is 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4 with a market cap $97,426.21. The liquidity pool contract is 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB with total value locked (TVL) of $31,866.41. The MOVEZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOVEZ/WBNB now?
The current liquidity of MOVEZ/WBNB with the contract address 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB is $31,866.41.
How many transactions are there in the MOVEZ/WBNB pool in the last 24 hours?
The total transactions of MOVEZ/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOVEZ/WBNB pool in the last 24 hours?
MOVEZ/WBNB pool has a trading volume of $212.38 in the last 24 hours.
What is the exchange rate of 1 MOVEZ to WBNB?
The exchange rate of 1 MOVEZ to WBNB is 0.00000001824, captured at 10:09 PM UTC.
How much is 1 MOVEZ in dollars?
The price of converting 1 MOVEZ to USD is $0.00001988 today.
MOVEZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:36:26 PM | sell | $0.9162 | $0.00001999 | 0.0008405 | 0.071834 | 45,815.65 | 0xe5...6c4a | |
| 10/21/2025 | 7:36:26 PM | sell | $90.18 | $0.00001988 | 0.08274 | 0.071824 | 4.54M | 0xe5...6c4a | |
| 10/21/2025 | 5:59:38 PM | buy | $91.5 | $0.00001997 | 0.084 | 0.071833 | 4.58M | 0xf6...a429 | |
| 10/21/2025 | 4:21:43 AM | buy | $3 | $0.00001961 | 0.002793 | 0.071822 | 153,244.1 | 0x0c...0ed0 | |
| 10/21/2025 | 4:21:42 AM | buy | $26.75 | $0.00001957 | 0.02486 | 0.071819 | 1.37M | 0xe5...3b8b | |
| 10/20/2025 | 5:29:31 AM | sell | $101.49 | $0.00002042 | 0.09034 | 0.071818 | 4.97M | 0x08...94de | |
| 10/20/2025 | 5:29:31 AM | sell | $1.03 | $0.00002055 | 0.0009182 | 0.071829 | 50,188.54 | 0x08...94de | |
| 10/20/2025 | 4:32:43 AM | sell | $0.7027 | $0.00002073 | 0.0006253 | 0.071845 | 33,891.18 | 0x7b...eae4 | |
| 10/20/2025 | 4:32:43 AM | sell | $69.28 | $0.00002064 | 0.06165 | 0.071837 | 3.36M | 0x7b...eae4 | |
| 10/19/2025 | 4:59:59 PM | buy | $6.7 | $0.00002079 | 0.005976 | 0.071853 | 322,355.11 | 0x8f...6d12 | |
| 10/19/2025 | 1:31:27 PM | buy | $80.84 | $0.00002013 | 0.07401 | 0.071843 | 4.01M | 0xb9...e502 | |
| 10/19/2025 | 12:09:33 PM | buy | $48.63 | $0.00002007 | 0.0443 | 0.071828 | 2.42M | 0xcf...9df1 | |
| 10/19/2025 | 11:55:28 AM | buy | $80.14 | $0.00001996 | 0.07283 | 0.071814 | 4.01M | 0x3e...69e6 | |
| 10/19/2025 | 5:28:22 AM | sell | $0.07232 | $0.00001963 | 0.00006622 | 0.071797 | 3,683.28 | 0x91...74aa | |
| 10/19/2025 | 5:28:22 AM | sell | $7.15 | $0.00001962 | 0.006553 | 0.071797 | 364,645.32 | 0x91...74aa | |
| 10/19/2025 | 4:32:48 AM | sell | $91.67 | $0.00001972 | 0.08402 | 0.071808 | 4.65M | 0x70...8e31 | |
| 10/19/2025 | 4:32:48 AM | sell | $0.9313 | $0.00001984 | 0.0008537 | 0.071818 | 46,933.96 | 0x70...8e31 | |
| 10/19/2025 | 2:13:56 AM | buy | $3 | $0.00001973 | 0.002785 | 0.071827 | 152,392.1 | 0x04...e485 | |
| 10/19/2025 | 2:13:55 AM | buy | $38.23 | $0.00001968 | 0.0354 | 0.071823 | 1.94M | 0xaf...7091 | |
| 10/19/2025 | 1:30:09 AM | buy | $2.96 | $0.00001972 | 0.00273 | 0.071818 | 150,187.19 | 0x88...1c2f |