- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 77.95M
- Pooled WETH:
- $13.6
MELANIA/WETH price stats on Base
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.0005777. MELANIA price is up 17,783% in the last 24 hours. The trading history for the last 24 hours contains 4418 trades with trading volume of $301,808.26. MELANIA token contract is 0xECaD14467C7384A02B03f0b750D1eCD0Afb65837 with a market cap $578,242.06. The liquidity pool contract is 0xaf1177d1C14C2715934fe560455EB79781553f10 with total value locked (TVL) of $90,146.71. The MELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0xaf1177d1C14C2715934fe560455EB79781553f10 is $90,146.71.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 4418 in the last 24 hours, 1810 of which are buy transactions, and 2608 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $301,808.26 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.0000001744, captured at 5:12 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.0005777 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:12:09 AM | buy | $132.44 | $0.0005777 | 0.04 | 0.061744 | 229,246.79 | 0x27...0b39 | |
| 01/20/2025 | 5:12:05 AM | buy | $0.843 | $0.0005765 | 0.0002543 | 0.061739 | 1,462.13 | 0x8c...4daa | |
| 01/20/2025 | 5:12:01 AM | buy | $33.12 | $0.0005758 | 0.01 | 0.061738 | 57,524.82 | 0x3b...c058 | |
| 01/20/2025 | 5:11:55 AM | buy | $165.58 | $0.0005731 | 0.05 | 0.06173 | 288,901.84 | 0x5b...fb8d | |
| 01/20/2025 | 5:11:51 AM | sell | $1.08 | $0.000567 | 0.0003293 | 0.061714 | 1,921.43 | 0x97...3544 | |
| 01/20/2025 | 5:11:43 AM | buy | $0.4776 | $0.0005711 | 0.0001441 | 0.061724 | 836.21 | 0x2f...2ecd | |
| 01/20/2025 | 5:11:39 AM | buy | $3.31 | $0.0005711 | 0.001 | 0.061724 | 5,799.64 | 0x8c...dbb2 | |
| 01/20/2025 | 5:11:35 AM | buy | $1.31 | $0.000571 | 0.0003966 | 0.061724 | 2,300.94 | 0x17...829c | |
| 01/20/2025 | 5:11:31 AM | buy | $9.93 | $0.0005709 | 0.003 | 0.061723 | 17,405.1 | 0x46...28e5 | |
| 01/20/2025 | 5:11:25 AM | buy | $264.98 | $0.0005674 | 0.08 | 0.061713 | 467,007.3 | 0x30...3d2e | |
| 01/20/2025 | 5:11:21 AM | buy | $16.56 | $0.0005638 | 0.005 | 0.061702 | 29,372.43 | 0x6b...026d | |
| 01/20/2025 | 5:11:15 AM | buy | $0.8624 | $0.0005635 | 0.0002604 | 0.061701 | 1,530.38 | 0xf2...cc00 | |
| 01/20/2025 | 5:11:09 AM | buy | $0.08827 | $0.0005634 | 0.00002665 | 0.061701 | 156.66 | 0x93...7e79 | |
| 01/20/2025 | 5:11:05 AM | buy | $0.7218 | $0.0005634 | 0.0002179 | 0.061701 | 1,281.17 | 0xc2...e291 | |
| 01/20/2025 | 5:11:01 AM | buy | $1.28 | $0.0005633 | 0.0003879 | 0.061701 | 2,280.35 | 0x66...07cf | |
| 01/20/2025 | 5:10:55 AM | buy | $298 | $0.0005595 | 0.09 | 0.061689 | 532,544.91 | 0x68...bc67 | |
| 01/20/2025 | 5:10:51 AM | buy | $66.17 | $0.0005546 | 0.02 | 0.061676 | 119,319.71 | 0xff...0369 | |
| 01/20/2025 | 5:10:29 AM | buy | $1.57 | $0.000553 | 0.0004752 | 0.061673 | 2,839.51 | 0x29...cc44 | |
| 01/20/2025 | 5:10:07 AM | buy | $1.06 | $0.0005531 | 0.0003215 | 0.061673 | 1,921.43 | 0x59...3267 | |
| 01/20/2025 | 5:10:01 AM | buy | $363.71 | $0.0005487 | 0.11 | 0.061659 | 662,803.24 | 0x37...9608 |