WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.0000675
Price
0.072162 WETH
TVL
$1
MKT CAP
$295.8K
5m
0%
1h
0%
4h
88.41%
24h
88.41%
Share
TXNS
98
Buys
0
Sells
98
Volume
59K
Telegram price alerts
Pair:
0xaeEE50A8E89Caf2b0aD14CA77fe7e3fA73FBc860
tronny:
0xDF8E35b23AfFD4b46F4E229f22B57dF78D803050
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
0.0111366
Pooled WETH:
$0.0175

tronny/WETH price stats on Base

As of November 17, 2024, the current price of tronny token on DEX Uniswap is $0.0000675. tronny price is up 88.41% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $59,127.18. tronny token contract is 0xDF8E35b23AfFD4b46F4E229f22B57dF78D803050 with a market cap $295,790.19. The liquidity pool contract is 0xaeEE50A8E89Caf2b0aD14CA77fe7e3fA73FBc860 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0xaeEE50A8E89Caf2b0aD14CA77fe7e3fA73FBc860 is $1.00.

The total transactions of tronny/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.

tronny/WETH pool has a trading volume of $59,127.18 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.00000002162, captured at 2:45 PM UTC.

The price of converting 1 tronny to USD is $0.0000675 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202411:23:23 AMbuy$233.74$0.00006750.07490.0721623.46M
0x675...2b16
0x17...654c
11/17/202411:23:07 AMbuy$588.15$0.000067230.18850.0721548.75M
0xB61...1F1F
0x57...02f9
11/17/202411:22:49 AMbuy$1,229.03$0.000066660.39390.07213618.44M
0x0a8...0f89
0x7e...4908
11/17/202411:22:33 AMbuy$400$0.000066150.12820.072126.05M
0x983...BeA0
0x31...14c5
11/17/202411:22:19 AMbuy$357.26$0.000065920.11450.0721125.42M
0x94e...1Ba6
0x77...b494
11/17/202411:22:03 AMbuy$701.35$0.000065580.22480.07210210.69M
0x675...2b16
0x3f...3898
11/17/202411:21:49 AMbuy$652.85$0.000065150.20930.07208810.02M
0xB61...1F1F
0xb5...6119
11/17/202411:21:31 AMbuy$74.23$0.000064930.02380.0720811.14M
0x88D...C58a
0x5d...a25b
11/17/202411:21:17 AMbuy$682.43$0.000064690.21880.07207410.55M
0x75f...1780
0x0c...26e6
11/17/202411:21:01 AMbuy$183.67$0.000064410.05890.0720652.85M
0x0a8...0f89
0x51...6ba9
11/17/202411:20:45 AMbuy$1,230.21$0.000063970.39460.07205119.23M
0x983...BeA0
0xf9...9237
11/17/202411:20:31 AMbuy$253.41$0.00006350.08130.0720373.99M
0xB17...2f40
0x57...5b61
11/17/202411:20:17 AMbuy$1,045.46$0.000063090.33550.07202416.57M
0xB61...1F1F
0x71...232f
11/17/202411:20:01 AMbuy$933.22$0.000062440.29970.07200514.94M
0x88D...C58a
0xc2...9bd8
11/17/202411:19:45 AMbuy$440.88$0.000062030.14160.0719927.11M
0x75f...1780
0x6b...cc9e
11/17/202411:19:31 AMbuy$1,213.59$0.000061480.39010.07197619.74M
0x0a8...0f89
0x52...0334
11/17/202411:19:15 AMbuy$1,140.15$0.000060840.36610.07195318.74M
0x983...BeA0
0xf6...39b2
11/17/202411:19:01 AMbuy$343.05$0.000060370.11020.0719395.68M
0x94e...1Ba6
0xaf...d9b3
11/17/202411:18:43 AMbuy$35.74$0.000060170.01150.071935594,023.37
0xC92...89eE
0x0e...913a
11/17/202411:18:29 AMbuy$363.74$0.000060060.1170.0719326.06M
0x675...2b16
0x03...f508