WhatToFarm
/
Get started
12 Swap

Info about GTC-USDT pair

Price USD
$0.1834
Price
0.1834 USDT
TVL
$99,878.46
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-6.81%
24h
-6.81%
Share
TXNS
12
Buys
4
Sells
8
Volume
93K
Telegram price alerts
Pair:
0xadf081e2befe722aec14395e39a42fb814188c4d7281eaf747c3a30c9c2686c0
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled GTC:
176,804.35
Pooled USDT:
$67,446.95

GTC/USDT price stats on Ethereum

As of October 30, 2026, the current price of GTC token on DEX Unknown DEX is $0.1834. GTC price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $93,045.64. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $18,343,164.19. The liquidity pool contract is 0xadf081e2befe722aec14395e39a42fb814188c4d7281eaf747c3a30c9c2686c0 with total value locked (TVL) of $99,878.47. The GTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GTC/USDT with the contract address 0xadf081e2befe722aec14395e39a42fb814188c4d7281eaf747c3a30c9c2686c0 is $99,878.47.

The total transactions of GTC/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

GTC/USDT pool has a trading volume of $93,045.64 in the last 24 hours.

The exchange rate of 1 GTC to USDT is 0.1834, captured at 4:55 AM UTC.

The price of converting 1 GTC to USD is $0.1834 today.

GTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20261:45:11 AMsell$1,877.43$0.18721,877.430.187210,028.67
0x937...929D
0x55...f925
10/30/20261:45:11 AMsell$5,335.38$0.18895,335.380.188928,235
0x52E...266c
0x4b...9c19
10/30/20261:45:11 AMsell$6,391$0.18516,3910.185134,509.11
0xCf3...e0e7
0x96...d9bc
10/30/20261:45:11 AMsell$937.12$0.1834937.120.18345,108.82
0x549...D863
0x5f...2053
10/30/20261:44:47 AMsell$5,513.37$0.1925,513.370.19228,714.89
0x579...d399
0x1e...0608
10/30/20261:44:47 AMsell$770.52$0.1904770.520.19044,045.58
0xBDf...37D3
0xee...771c
10/30/20261:44:47 AMbuy$11,316.34$0.185611,316.340.185660,965.54
0x16F...602c
0x44...3c6d
10/30/20261:44:47 AMbuy$22,220.66$0.193822,220.660.1938114,655.72
0x16F...602c
0x44...3c6d
10/30/20261:44:35 AMbuy$1,502.77$0.18251,502.770.18258,232.77
0x192...a234
0xd5...8e80
10/30/20261:43:47 AMsell$30,228.24$0.183830,228.240.1838164,441.49
0xae2...aE13
0xc2...9b55
10/30/20261:43:11 AMsell$1,793.2$0.19161,793.20.19169,354.31
0x1ce...e9d7
0xe2...3650
10/30/20261:41:47 AMbuy$5,159.55$0.19685,159.550.196826,213.8
0x857...5c98
0x33...ce1e