WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,317.3
Price
22,955.66 WMATIC
TVL
$495,712.83
MKT CAP
$209.7M
5m
0%
1h
-0.59%
4h
-0.14%
24h
0.42%
Share
TXNS
182
Buys
96
Sells
86
Volume
9K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.63
Pooled WMATIC:
$2.46M

WETH/WMATIC price stats on Polygon

As of May 9, 2026, the current price of WETH token on DEX Quickswap is $2,317.3. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,333.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,716,448.76. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $495,712.84. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $495,712.84.

The total transactions of WETH/WMATIC is 182 in the last 24 hours, 96 of which are buy transactions, and 86 are sales transactions.

WETH/WMATIC pool has a trading volume of $9,333.47 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,955.66, captured at 9:07 PM UTC.

The price of converting 1 WETH to USD is $2,317.3 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20268:35:02 PMsell$0.6957$2,317.36.8922,955.660.0003002
0xfa3...fbaD
0xb1...df45
05/09/20268:02:48 PMbuy$55.32$2,333.43547.4623,088.930.02371
0x428...9B70
0xaa...8c32
05/09/20267:56:46 PMbuy$37.51$2,329.53371.6723,080.30.0161
0x572...4eff
0xc9...e934
05/09/20267:56:04 PMbuy$20.33$2,328.98201.4723,074.920.008731
0x433...Beb1
0x84...b76b
05/09/20267:52:35 PMbuy$30$2,331.129723,070.240.01287
0xE3E...EeDc
0x6f...8dab
05/09/20267:52:32 PMbuy$9.95$2,330.7298.5323,066.530.004271
0x8de...f190
0x52...66c4
05/09/20267:19:10 PMbuy$41.33$2,332.68408.6823,061.770.01772
0xA64...E6E3
0x34...bb9a
05/09/20267:18:19 PMbuy$24.51$2,329.75242.623,055.660.01052
0x9d4...cdC9
0x70...12b0
05/09/20266:40:08 PMbuy$10.93$2,333.7310823,052.370.004684
0x6eC...eDfe
0x41...7f2e
05/09/20266:39:37 PMbuy$21.04$2,333.69207.8823,049.40.009019
0xdCb...0401
0xb3...bd4b
05/09/20266:34:52 PMsell$0.077968$2,323.580.06785622,909.380.0103429
0x9fe...B122
0x13...b0ac
05/09/20266:27:41 PMbuy$54.1$2,335.33533.8623,042.440.02316
0x491...2a17
0xa6...57c7
05/09/20266:26:33 PMbuy$46.17$2,335.95455.3323,033.160.01976
0xecC...82Cb
0xda...6237
05/09/20266:26:08 PMbuy$39.48$2,334.61389.4123,025.240.01691
0xB2B...e9E5
0xe6...562d
05/09/20266:26:05 PMbuy$48.13$2,333.79474.7523,017.140.02062
0x4a8...b6a9
0xde...c686
05/09/20266:09:29 PMsell$0.064761$2,320.610.05469322,874.820.092051
0xB1B...cbcc
0xa5...7c10
05/09/20266:08:12 PMsell$0.174$2,318.31.7122,874.840.00007509
0x35E...B32d
0x34...12bd
05/09/20266:05:43 PMsell$0.02274$2,320.630.224122,874.860.0598
0x12a...3211
0x68...2048
05/09/20265:33:28 PMsell$0.1985$2,322.681.9522,874.880.00008547
0xB42...EAD6
0xa0...3a98
05/09/20265:32:56 PMsell$0.04567$2,322.480.449822,874.90.00001966
0xc06...E2f7
0x37...a456