Info about WETH-WMATIC pair
- Pooled WETH:
- 113.74
- Pooled WMATIC:
- $2.28M
WETH/WMATIC price stats on Polygon
As of February 6, 2026, the current price of WETH token on DEX Quickswap is $1,931.27. WETH price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $197,114.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,787,672.08. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $438,208.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $438,208.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2003 in the last 24 hours, 842 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $197,114.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,111.6, captured at 12:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,931.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:04:37 PM | buy | $96.12 | $1,931.27 | 1,001.04 | 20,111.6 | 0.04977 | 0xaf...88f9 | |
| 02/06/2026 | 12:04:35 PM | buy | $66.11 | $1,930.88 | 688.14 | 20,096.74 | 0.03424 | 0x27...5914 | |
| 02/06/2026 | 12:03:29 PM | buy | $132.1 | $1,931.13 | 1,373.56 | 20,078.59 | 0.0684 | 0x3c...af42 | |
| 02/06/2026 | 12:03:11 PM | sell | $0.1392 | $1,920.97 | 1.44 | 19,946.32 | 0.0000725 | 0x24...8ddb | |
| 02/06/2026 | 12:02:09 PM | buy | $84.34 | $1,927.53 | 877.74 | 20,058.82 | 0.04375 | 0xff...144a | |
| 02/06/2026 | 12:00:47 PM | sell | $19.25 | $1,923.99 | 199.45 | 19,932.74 | 0.01 | 0x22...73bc | |
| 02/06/2026 | 12:00:35 PM | sell | $5.52 | $1,922.45 | 57.29 | 19,934.99 | 0.002874 | 0x03...c67a | |
| 02/06/2026 | 11:56:33 AM | sell | $3.8 | $1,925.32 | 39.34 | 19,935.84 | 0.001973 | 0x85...b5ec | |
| 02/06/2026 | 11:56:27 AM | sell | $6.33 | $1,925.33 | 65.6 | 19,936.76 | 0.00329 | 0xed...5b46 | |
| 02/06/2026 | 11:56:13 AM | sell | $1.01 | $1,925.32 | 10.53 | 19,937.43 | 0.0005286 | 0x8a...77f3 | |
| 02/06/2026 | 11:53:45 AM | sell | $1.7 | $1,922.12 | 17.72 | 19,937.67 | 0.0008891 | 0x1e...7907 | |
| 02/06/2026 | 11:52:25 AM | buy | $110.82 | $1,933.24 | 1,149.27 | 20,047.88 | 0.05732 | 0xf3...07e8 | |
| 02/06/2026 | 11:48:43 AM | sell | $19.18 | $1,918.1 | 199.27 | 19,919.5 | 0.01 | 0x57...4a33 | |
| 02/06/2026 | 11:42:33 AM | sell | $0.08177 | $1,921.54 | 0.8477 | 19,921.25 | 0.00004255 | 0x52...e140 | |
| 02/06/2026 | 11:40:07 AM | buy | $2.81 | $1,930.45 | 29.17 | 20,041.07 | 0.001455 | 0xf7...8f89 | |
| 02/06/2026 | 11:37:59 AM | sell | $5.68 | $1,920.21 | 59.01 | 19,921.26 | 0.002962 | 0x41...c066 | |
| 02/06/2026 | 11:37:23 AM | sell | $6.32 | $1,921.73 | 65.6 | 19,922.35 | 0.003293 | 0xfb...6727 | |
| 02/06/2026 | 11:31:45 AM | sell | $0.6343 | $1,926.76 | 6.55 | 19,922.99 | 0.0003292 | 0xd1...af05 | |
| 02/06/2026 | 11:22:37 AM | buy | $75.35 | $1,926.6 | 783.63 | 20,036.22 | 0.03911 | 0x4c...cb0c | |
| 02/06/2026 | 11:21:45 AM | buy | $87.36 | $1,927.69 | 907.35 | 20,021.37 | 0.04531 | 0xda...aa56 |