WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,280.61
Price
25,605.39 WMATIC
TVL
$457,880.6
MKT CAP
$203.1M
5m
0.56%
1h
0.83%
4h
-2.88%
24h
-3.53%
Share
TXNS
776
Buys
415
Sells
361
Volume
122K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.68
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of October 29, 2026, the current price of WETH token on DEX Quickswap is $2,280.61. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $122,185.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,116,174.68. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $457,880.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $457,880.60.

The total transactions of WETH/WMATIC is 776 in the last 24 hours, 415 of which are buy transactions, and 361 are sales transactions.

WETH/WMATIC pool has a trading volume of $122,185.74 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,605.39, captured at 10:03 PM UTC.

The price of converting 1 WETH to USD is $2,280.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/202610:03:10 PMbuy$0.4813$2,280.615.425,605.390.000211
0xB6d...e571
0x4c...18b8
10/29/202610:01:43 PMsell$0.2094$2,267.882.3525,451.950.00009234
0x556...14B7
0xcc...0ee1
10/29/20269:55:25 PMsell$0.05362$2,265.670.602325,451.980.00002366
0x5Cb...d0F8
0xcc...3089
10/29/20269:45:48 PMbuy$113.76$2,284.321,274.5325,592.690.0498
0x7C4...e2F3
0xd5...583c
10/29/20269:45:15 PMbuy$70.71$2,274.25795.1225,572.130.03109
0x0f0...8280
0xeb...6b46
10/29/20269:45:09 PMbuy$77.05$2,271.26867.0225,555.60.03392
0x851...F2D4
0x09...fab3
10/29/20269:44:57 PMbuy$46.87$2,273.24526.6725,541.760.02062
0xD0d...5BeA
0xa9...62a6
10/29/20269:44:33 PMbuy$99.04$2,275.371,111.0525,525.490.04352
0x7C4...e2F3
0x97...30e8
10/29/20269:44:12 PMbuy$84.85$2,277.17950.4125,505.020.03726
0x7C4...e2F3
0x8b...5961
10/29/20269:43:51 PMbuy$98.96$2,276.151,108.0325,484.590.04347
0x0f0...8280
0x2c...73ec
10/29/20269:42:16 PMbuy$124.43$2,282.671,387.8525,459.820.05451
0xb74...e77C
0x0c...b961
10/29/20269:40:57 PMbuy$124.43$2,287.231,383.6625,432.340.0544
0xb74...e77C
0xec...b2a8
10/29/20269:34:06 PMsell$0.02296$2,278.520.254625,266.370.00001007
0x355...0D8e
0x96...b373
10/29/20269:27:27 PMbuy$104.59$2,278.871,166.0825,407.080.04589
0xf70...dbEF
0xa4...b30f
10/29/20269:25:00 PMsell$0.01143$2,276.280.126725,243.40.055022
0x673...b48D
0xcb...eea4
10/29/20269:24:31 PMbuy$0.03692$2,289.720.409525,395.540.00001612
0x89e...0ecC
0x9c...f43f
10/29/20269:23:01 PMbuy$125.81$2,285.31,397.3625,381.680.05505
0xb74...e77C
0xd7...c118
10/29/20269:13:12 PMsell$44.56$2,262.19496.8525,220.790.0197
0x143...1Bbf
0x6d...2935
10/29/20269:12:39 PMsell$85.31$2,261.91951.7725,235.10.03771
0x7C4...e2F3
0x68...c4f5
10/29/20268:51:27 PMsell$125.23$2,271.221,392.6925,258.260.05513
0xb74...e77C
0x1c...13eb