- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 108.18
- Pooled WMATIC:
- $2.36M
WETH/WMATIC price stats on Polygon
As of November 27, 2025, the current price of WETH token on DEX Quickswap is $2,995. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $10,106.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $299,116,806.56. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $649,981.42. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $649,981.42.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 547 in the last 24 hours, 158 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10,106.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,771.25, captured at 10:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,995 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:53:21 PM | sell | $0.02819 | $2,995 | 0.2049 | 21,771.25 | 0.059414 | 0xf1...2f25 | |
| 11/27/2025 | 10:53:07 PM | sell | $0.0148 | $2,995 | 0.1076 | 21,771.25 | 0.054943 | 0x50...bef8 | |
| 11/27/2025 | 10:46:09 PM | buy | $30.01 | $3,012.77 | 218.19 | 21,900.44 | 0.009963 | 0x6d...a8b1 | |
| 11/27/2025 | 10:46:07 PM | buy | $129.88 | $3,011.29 | 944.17 | 21,889.67 | 0.04313 | 0x15...7287 | |
| 11/27/2025 | 10:45:21 PM | sell | $0.2229 | $2,996.05 | 1.61 | 21,749.88 | 0.00007439 | 0xdf...4d6a | |
| 11/27/2025 | 10:45:21 PM | sell | $0.02283 | $2,996.05 | 0.1657 | 21,749.86 | 0.057622 | 0x25...a1f0 | |
| 11/27/2025 | 10:45:17 PM | sell | $0.03084 | $2,996.05 | 0.2239 | 21,749.9 | 0.00001029 | 0x81...3230 | |
| 11/27/2025 | 10:44:13 PM | sell | $0.01915 | $3,004.1 | 0.1386 | 21,749.9 | 0.056374 | 0x59...aa61 | |
| 11/27/2025 | 10:44:03 PM | sell | $0.1932 | $3,008.15 | 1.39 | 21,749.92 | 0.00006424 | 0x08...ffe1 | |
| 11/27/2025 | 10:41:55 PM | sell | $0.1829 | $3,012.31 | 1.32 | 21,749.94 | 0.00006072 | 0xff...9dfd | |
| 11/27/2025 | 10:41:45 PM | sell | $0.1504 | $3,030.65 | 1.07 | 21,749.96 | 0.00004963 | 0x21...1bb1 | |
| 11/27/2025 | 10:23:23 PM | buy | $78.05 | $3,031.79 | 563.17 | 21,875.84 | 0.02574 | 0x57...648b | |
| 11/27/2025 | 10:23:21 PM | buy | $19.46 | $3,031.2 | 140.41 | 21,869.34 | 0.00642 | 0xf0...c726 | |
| 11/27/2025 | 10:22:53 PM | buy | $12.5 | $3,031.82 | 90.16 | 21,867.21 | 0.004123 | 0x0e...50ef | |
| 11/27/2025 | 10:22:51 PM | buy | $26.03 | $3,032.02 | 187.77 | 21,864.64 | 0.008588 | 0x1b...b72d | |
| 11/27/2025 | 10:22:49 PM | buy | $13.55 | $3,031.65 | 97.77 | 21,862 | 0.004472 | 0x84...67c3 | |
| 11/27/2025 | 10:21:25 PM | buy | $10 | $3,032.68 | 72.09 | 21,859.09 | 0.003298 | 0xb4...49a2 | |
| 11/27/2025 | 10:21:25 PM | buy | $10 | $3,032.87 | 72.09 | 21,860.43 | 0.003298 | 0xf1...06c9 | |
| 11/27/2025 | 10:21:09 PM | sell | $0.1001 | $3,014.42 | 0.7217 | 21,727.48 | 0.00003321 | 0x70...cdb1 | |
| 11/27/2025 | 10:19:51 PM | buy | $29.98 | $3,031.76 | 216.13 | 21,852.44 | 0.00989 | 0xcd...ba1f |