WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,172.94
Price
20,570.48 WMATIC
TVL
$705,936.59
MKT CAP
$343.1M
5m
0%
1h
-0.17%
4h
0.49%
24h
1.69%
Share
TXNS
1K
Buys
388
Sells
1K
Volume
50K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
111.57
Pooled WMATIC:
$2.29M

WETH/WMATIC price stats on Polygon

As of November 15, 2025, the current price of WETH token on DEX Quickswap is $3,172.94. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $49,753.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $343,062,012.22. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $705,936.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $705,936.60.

The total transactions of WETH/WMATIC is 1433 in the last 24 hours, 388 of which are buy transactions, and 1045 are sales transactions.

WETH/WMATIC pool has a trading volume of $49,753.43 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,570.48, captured at 11:56 AM UTC.

The price of converting 1 WETH to USD is $3,172.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/202511:53:51 AMbuy$0.1116$3,172.940.723820,570.480.00003518
0xC7C...01a2
0x8e...a68e
11/15/202511:45:11 AMbuy$0.3179$3,182.042.0520,570.450.00009993
0xb6B...9aCb
0xd1...8496
11/15/202511:39:07 AMsell$0.04753$3,162.970.307220,447.20.00001502
0xD0D...94DB
0x10...a306
11/15/202511:33:33 AMbuy$0.128$3,182.040.82820,570.430.00004025
0xbFA...c936
0xd9...02d7
11/15/202511:24:39 AMsell$0.1052$3,162.290.680320,447.190.00003327
0x5Cb...d0F8
0x73...23c6
11/15/202511:22:45 AMsell$2.72$3,162.3117.6420,447.30.0008627
0xB14...bb2b
0xfb...65f0
11/15/202511:22:47 AMbuy$0.5175$3,181.353.3420,570.410.0001626
0xe73...28D7
0x91...d3b1
11/15/202511:22:45 AMbuy$2.51$3,181.3716.2820,570.550.0007918
0xB14...bb2b
0xfb...65f0
11/15/202511:22:43 AMsell$0.2365$3,162.291.5220,447.180.00007481
0x25d...C8B4
0x94...ac4c
11/15/202511:22:35 AMbuy$2.64$3,181.3817.120,570.610.0008315
0x584...8c2c
0x9a...e4f8
11/15/202511:22:35 AMsell$2.88$3,162.3218.6620,447.360.0009126
0x584...8c2c
0x9a...e4f8
11/15/202511:19:49 AMsell$0.05336$3,162.30.34520,447.230.00001687
0x888...35c9
0xab...599b
11/15/202511:19:27 AMsell$0.1859$3,161.891.220,447.240.00005882
0x07F...7A1a
0xbe...a4a0
11/15/202511:14:25 AMsell$0.103$3,161.90.666320,447.260.00003258
0x888...c1EE
0x6f...5353
11/15/202511:12:49 AMsell$0.02182$3,161.90.141120,447.260.0569
0x33a...4444
0x10...75f0
11/15/202511:12:45 AMsell$0.1277$3,161.90.826320,447.270.00004041
0x796...462B
0x05...c197
11/15/202511:08:23 AMsell$63.23$3,161.91409.0120,450.940.02
0xF5c...7eAD
0x87...1b54
11/15/202511:06:41 AMsell$0.7653$3,161.214.9520,454.640.0002421
0xd0d...0536
0x5f...cbd8
11/15/202510:59:21 AMbuy$2.65$3,178.3317.1920,577.820.0008354
0x003...126E
0x64...c2d8
11/15/202510:42:33 AMsell$0.2203$3,134.921.4320,454.40.00007028
0xc74...c481
0x09...9867