WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,919.96
Price
17,443.59 WMATIC
TVL
$468,945.02
MKT CAP
$182.3M
5m
-0.03%
1h
0.20%
4h
2.27%
24h
-2.33%
Share
TXNS
699
Buys
278
Sells
421
Volume
31K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
121.78
Pooled WMATIC:
$2.13M

WETH/WMATIC price stats on Polygon

As of February 23, 2026, the current price of WETH token on DEX Quickswap is $1,919.96. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $30,786.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,332,197.49. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $468,945.03. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $468,945.03.

The total transactions of WETH/WMATIC is 699 in the last 24 hours, 278 of which are buy transactions, and 421 are sales transactions.

WETH/WMATIC pool has a trading volume of $30,786.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 17,443.59, captured at 12:45 PM UTC.

The price of converting 1 WETH to USD is $1,919.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/23/202612:45:32 PMsell$56.89$1,919.96516.9417,443.590.02963
0x5B2...9A40
0xf7...54c2
02/23/202612:43:48 PMsell$2.96$1,918.2426.9917,448.040.001546
0x6db...f0C5
0x07...442d
02/23/202612:42:46 PMsell$5.92$1,915.025417,448.710.003094
0x41E...c2E3
0x0b...07ba
02/23/202612:42:24 PMsell$11.84$1,918.23107.717,450.030.006172
0x90B...fa6C
0x68...9808
02/23/202612:41:38 PMsell$74.6$1,919.25678.5417,456.490.03887
0x63c...6832
0x61...0e2c
02/23/202612:41:36 PMsell$60.03$1,920.36546.0517,466.530.03126
0x09f...D4Cd
0xd2...ca99
02/23/202612:40:36 PMsell$108.44$1,921.06986.7417,479.120.05645
0xDfd...8116
0x91...c7ec
02/23/202612:40:12 PMsell$35.64$1,921.85324.3517,489.870.01854
0x57f...7a1F
0xd2...f289
02/23/202612:40:04 PMsell$39.73$1,921.33361.7917,495.510.02067
0xecC...82Cb
0x28...878f
02/23/202612:39:54 PMsell$45.24$1,920.44412.3617,501.870.02356
0xecC...82Cb
0x99...378c
02/23/202612:36:16 PMsell$74.94$1,912.11686.3317,510.90.03919
0x9eC...468b
0x35...b1bb
02/23/202612:30:56 PMbuy$8.01$1,919.2973.6217,621.490.004178
0x59f...ed90
0xd5...ce71
02/23/202612:22:30 PMbuy$115.32$1,913.631,061.3917,612.130.06026
0xE42...2ebd
0xbd...3d42
02/23/202612:21:18 PMsell$0.1148$1,905.661.0517,497.940.00006027
0xB42...EAD6
0x4c...7f4d
02/23/202612:20:38 PMbuy$55.81$1,915.98512.7117,599.180.02913
0xdBD...62C4
0xd9...073a
02/23/202612:20:30 PMbuy$28.22$1,915.19259.2617,592.830.01473
0xc15...6D82
0x74...5fae
02/23/202612:20:00 PMbuy$31.79$1,916.27291.8217,588.290.01659
0xF3b...5155
0x0b...0923
02/23/202612:19:12 PMbuy$51.16$1,915.72469.6217,582.020.02671
0x444...21f0
0xe0...8af7
02/23/202612:19:04 PMbuy$43.86$1,927.01400.0117,574.860.02276
0x57f...7a1F
0x56...fc10
02/23/202612:18:34 PMbuy$51.66$1,916.84473.517,567.670.02695
0x593...1823
0xf0...0569