WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,949.33
Price
18,411.26 WMATIC
TVL
$463,379.23
MKT CAP
$185M
5m
0%
1h
0.11%
4h
-0.16%
24h
-0.51%
Share
TXNS
478
Buys
179
Sells
299
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
118.5
Pooled WMATIC:
$2.19M

WETH/WMATIC price stats on Polygon

As of February 20, 2026, the current price of WETH token on DEX Quickswap is $1,949.33. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $18,825.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,957,950.14. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $463,379.23. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $463,379.23.

The total transactions of WETH/WMATIC is 478 in the last 24 hours, 179 of which are buy transactions, and 299 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,825.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,411.26, captured at 3:45 AM UTC.

The price of converting 1 WETH to USD is $1,949.33 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/20263:38:14 AMsell$12.16$1,949.33114.8918,411.260.00624
0xd3d...1AA1
0x9d...8765
02/20/20263:36:44 AMsell$6.09$1,952.0357.4818,412.710.003121
0x583...f666
0x11...7c0a
02/20/20263:33:40 AMbuy$89.07$1,959.67841.6418,517.050.04545
0x444...21f0
0x3d...39aa
02/20/20263:18:14 AMbuy$4.99$1,953.4347.3318,509.550.002557
0x3A9...D354
0xaa...3b92
02/20/20263:14:00 AMbuy$10.55$1,954.0610018,508.30.005402
0x2F6...0abE
0x17...13e3
02/20/20262:53:10 AMsell$6.08$1,947.1257.4618,397.060.003123
0x6E5...Ce53
0x2d...8355
02/20/20262:36:08 AMsell$30.39$1,944.81287.5418,399.970.01562
0x96F...98E7
0xd7...3181
02/20/20262:22:38 AMsell$12.16$1,944.5115.1418,403.360.006256
0x64f...3b9B
0x23...dd2b
02/20/20262:22:36 AMsell$91.58$1,945.38866.8118,411.640.04707
0x812...Fa12
0x4a...906a
02/20/20262:19:12 AMsell$76.24$1,952.15719.6618,425.010.03905
0x444...21f0
0xe6...81f6
02/20/20262:18:16 AMsell$64.47$1,953.94608.5518,442.580.03299
0x444...21f0
0x4d...32a7
02/20/20262:18:16 AMsell$40.01$1,953.06377.7118,434.260.02048
0x09f...D4Cd
0x7b...0e9c
02/20/20262:12:48 AMsell$67.07$1,954.7633.2218,453.050.03431
0xB49...Cdd5
0x1b...f27c
02/20/20262:08:52 AMbuy$0.2213$1,965.452.0918,569.620.0001126
0x908...71FA
0xe1...7082
02/20/20262:08:48 AMsell$57.58$1,954.04544.0518,462.950.02946
0x5Cb...26FA
0xe0...b0a8
02/20/20262:07:24 AMsell$368.98$1,952.963,494.818,497.070.1889
0x5Cb...26FA
0x30...4c88
02/20/20262:03:20 AMbuy$10.5$1,957.8210018,637.380.005365
0x2F6...0abE
0xcd...9094
02/20/20261:56:00 AMbuy$3.15$1,957.883018,636.280.001609
0x2F6...0abE
0x47...5572
02/20/20261:53:34 AMbuy$3.15$1,958.863018,635.770.001609
0x2F6...0abE
0x1e...e1a3
02/20/20261:51:48 AMbuy$3.15$1,958.353018,635.260.001609
0x2F6...0abE
0xd6...2575