WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,873.83
Price
25,025.12 WMATIC
TVL
$384,565.59
MKT CAP
$168.8M
5m
0%
1h
-0.04%
4h
-0.08%
24h
0.76%
Share
TXNS
208
Buys
84
Sells
124
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.31
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of August 5, 2026, the current price of WETH token on DEX Quickswap is $1,873.83. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,703.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,822,809.18. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $384,565.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $384,565.60.

The total transactions of WETH/WMATIC is 208 in the last 24 hours, 84 of which are buy transactions, and 124 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,703.27 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,025.12, captured at 3:49 PM UTC.

The price of converting 1 WETH to USD is $1,873.83 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20263:15:38 PMsell$8.95$1,873.83119.5725,025.120.004778
0x3af...6c54
0xcf...9542
08/05/20263:14:47 PMsell$8.94$1,872.17119.6125,027.460.004779
0x3af...6c54
0xb1...bc08
08/05/20263:14:08 PMsell$8.95$1,872.89119.6525,029.790.00478
0x3af...6c54
0xcd...ef4f
08/05/20263:08:09 PMsell$8.94$1,869.55119.7525,032.130.004783
0x3af...6c54
0x5d...fc91
08/05/20263:06:32 PMsell$8.94$1,869.69119.7925,034.470.004785
0x3af...6c54
0x67...e5c5
08/05/20262:36:29 PMsell$3.18$1,868.2842.6625,036.050.001704
0x511...808f
0x32...b5a8
08/05/20262:30:42 PMsell$22.55$1,871.17301.7925,039.420.01205
0x2D6...07F8
0xb5...f92b
08/05/20262:30:36 PMsell$54.99$1,871.91735.9925,049.560.02938
0x444...21f0
0xc7...0f07
08/05/20262:30:15 PMsell$40.07$1,872.84536.3225,061.980.0214
0xD0d...5BeA
0x75...e025
08/05/20262:29:50 PMsell$50.61$1,873.71677.2825,073.840.02701
0xB2B...e9E5
0x39...0ab5
08/05/20262:26:48 PMsell$44.9$1,871.91601.825,086.330.02398
0xecC...82Cb
0x91...cc64
08/05/20262:24:53 PMsell$48.31$1,873.08647.4425,098.540.02579
0xFF2...5054
0xbd...7b98
08/05/20262:24:41 PMsell$15.68$1,873.64210.1825,106.920.008371
0x2bB...FBd1
0xe8...ecee
08/05/20262:24:39 PMsell$0.3105$1,873.84.1625,109.010.0001657
0x8a6...30b9
0xe7...d6a6
08/05/20262:17:56 PMsell$0.9674$1,874.5112.9525,109.180.000516
0x865...A232
0xac...b4a5
08/05/20262:06:30 PMbuy$66.18$1,883.54887.3225,251.930.03513
0x8Ec...6483
0x01...03ad
08/05/20262:06:08 PMbuy$207.58$1,880.242,783.9625,215.910.1104
0xB88...9aEf
0xa3...f6e4
08/05/20262:05:39 PMbuy$114.34$1,880.81,530.4325,173.690.06079
0x4FA...D1F9
0x21...7881
08/05/20261:57:50 PMbuy$111.78$1,877.411,497.0925,144.060.05954
0x4FA...D1F9
0x57...ed2f
08/05/20261:57:15 PMbuy$60.08$1,877.56803.9825,121.570.032
0x7C4...e2F3
0xa8...db6a