WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,310.58
Price
24,740.28 WMATIC
TVL
$476,021.09
MKT CAP
$211.1M
5m
0%
1h
-0.61%
4h
-0.29%
24h
-0.73%
Share
TXNS
226
Buys
91
Sells
135
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.7
Pooled WMATIC:
$2.55M

WETH/WMATIC price stats on Polygon

As of April 24, 2026, the current price of WETH token on DEX Quickswap is $2,310.58. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $10,032.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,069,391.01. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $476,021.09. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $476,021.09.

The total transactions of WETH/WMATIC is 226 in the last 24 hours, 91 of which are buy transactions, and 135 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,032.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,740.28, captured at 10:08 PM UTC.

The price of converting 1 WETH to USD is $2,310.58 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/20269:43:38 PMsell$9.61$2,310.58102.9324,740.280.00416
0xACD...fFb7
0xad...7ea7
04/24/20269:29:56 PMbuy$0.06473$2,323.920.693324,890.390.00002785
0x0A2...8739
0x68...89d3
04/24/20269:24:06 PMbuy$0.09235$2,320.790.990524,890.370.00003979
0x0A2...8739
0xd0...bfa8
04/24/20269:15:08 PMbuy$121.15$2,321.291,298.4224,877.680.05219
0x4FA...D1F9
0x39...7693
04/24/20269:14:36 PMsell$0.0005928$2,308.610.00634724,716.080.062568
0xCDF...EbC4
0xa2...ae72
04/24/20268:52:54 PMbuy$24.95$2,324.71266.8424,862.440.01073
0x375...C524
0x19...b0e0
04/24/20268:52:32 PMbuy$74.11$2,327.44791.3324,852.120.03184
0xB2B...e9E5
0x8b...b6da
04/24/20268:21:18 PMsell$15.92$2,311.63170.1324,697.240.006888
0xC7C...01a2
0x96...c476
04/24/20268:13:34 PMbuy$77.51$2,324.79828.4324,847.050.03334
0x82f...912B
0xeb...5c76
04/24/20267:45:08 PMbuy$30.02$2,322.1320.9824,828.480.01292
0x56c...8a8B
0xd2...ea5e
04/24/20267:43:00 PMbuy$18.71$2,322.7620024,823.410.008056
0x1fa...8C24
0x00...effb
04/24/20267:40:02 PMbuy$14.77$2,321.8157.9224,819.920.006363
0x27e...09ED
0x54...68a0
04/24/20267:39:20 PMbuy$5.22$2,321.855.8424,817.840.00225
0xB1a...2c24
0x07...4adb
04/24/20267:36:14 PMbuy$24.16$2,319.47258.5524,814.780.01041
0x433...9269
0x84...fff3
04/24/20267:35:30 PMbuy$24.01$2,320.25256.824,809.760.01035
0xD0d...5BeA
0x04...a1f2
04/24/20267:32:20 PMbuy$52.87$2,322.92564.5524,801.760.02276
0x2ff...C6dc
0x24...9f5f
04/24/20267:21:16 PMbuy$49.97$2,321.06533.7624,791.070.02153
0x09f...D4Cd
0xe5...7851
04/24/20267:15:24 PMbuy$20.28$2,322.59216.4724,783.770.008734
0x593...1823
0x64...70cd
04/24/20267:15:22 PMbuy$17.64$2,322.22188.2824,779.840.007598
0x4a8...b6a9
0x8e...7f7b
04/24/20267:15:12 PMbuy$17.88$2,321.88190.8624,776.150.007703
0x593...1823
0x49...b7e0