- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 106.8
- Pooled WMATIC:
- $2.39M
WETH/WMATIC price stats on Polygon
As of November 29, 2025, the current price of WETH token on DEX Quickswap is $3,016.49. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $19,312.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,748,629.70. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $646,272.61. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $646,272.61.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 718 in the last 24 hours, 182 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $19,312.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,342.9, captured at 12:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,016.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:38:15 AM | sell | $0.007008 | $3,016.49 | 0.05191 | 22,342.9 | 0.052323 | 0x9a...cd61 | |
| 11/29/2025 | 12:37:33 AM | sell | $0.008954 | $3,016.49 | 0.06632 | 22,342.9 | 0.052968 | 0x2f...d073 | |
| 11/29/2025 | 12:34:17 AM | sell | $0.4523 | $3,016.49 | 3.35 | 22,342.93 | 0.0001499 | 0xeb...21fb | |
| 11/29/2025 | 12:27:29 AM | sell | $8.12 | $3,016.57 | 60.19 | 22,343.53 | 0.002694 | 0x49...0c37 | |
| 11/29/2025 | 12:25:21 AM | sell | $40.71 | $3,017.03 | 301.53 | 22,346.91 | 0.01349 | 0x81...8234 | |
| 11/29/2025 | 12:14:23 AM | sell | $0.08955 | $3,017.41 | 0.6633 | 22,349.74 | 0.00002967 | 0xcf...fd24 | |
| 11/29/2025 | 12:12:37 AM | sell | $9.98 | $3,017.5 | 73.92 | 22,350.43 | 0.003307 | 0x41...0fba | |
| 11/29/2025 | 12:12:29 AM | sell | $6.52 | $3,017.66 | 48.34 | 22,351.58 | 0.002163 | 0x6f...b76f | |
| 11/29/2025 | 12:05:35 AM | sell | $184.55 | $3,019.45 | 1,366.98 | 22,364.83 | 0.06112 | 0xb4...36ef | |
| 11/29/2025 | 12:05:31 AM | sell | $226.68 | $3,023.3 | 1,679.05 | 22,393.33 | 0.07497 | 0x2c...f5d6 | |
| 11/28/2025 | 11:59:49 PM | sell | $25.83 | $3,025.66 | 191.32 | 22,410.83 | 0.008537 | 0x46...a3d8 | |
| 11/28/2025 | 11:52:35 PM | sell | $0.1127 | $3,025.9 | 0.8352 | 22,412.62 | 0.00003726 | 0x66...3cc9 | |
| 11/28/2025 | 11:47:53 PM | sell | $0.3047 | $3,025.9 | 2.25 | 22,412.65 | 0.0001006 | 0x36...9662 | |
| 11/28/2025 | 11:44:49 PM | sell | $0.02443 | $3,026.35 | 0.1809 | 22,412.67 | 0.058073 | 0xf3...2ac1 | |
| 11/28/2025 | 11:43:17 PM | sell | $7.3 | $3,026.42 | 54.08 | 22,413.18 | 0.002412 | 0xd8...3fc4 | |
| 11/28/2025 | 11:42:37 PM | sell | $0.06707 | $3,026.49 | 0.4967 | 22,413.69 | 0.00002216 | 0x9f...d712 | |
| 11/28/2025 | 11:42:07 PM | sell | $0.0875 | $3,026.49 | 0.648 | 22,413.7 | 0.00002891 | 0x07...aa74 | |
| 11/28/2025 | 11:31:43 PM | sell | $0.0211 | $3,046.59 | 0.1552 | 22,413.71 | 0.056928 | 0x0f...767c | |
| 11/28/2025 | 11:30:55 PM | sell | $0.0936 | $3,046.59 | 0.6886 | 22,413.72 | 0.00003072 | 0x2f...8707 | |
| 11/28/2025 | 11:30:29 PM | sell | $8.25 | $3,046.66 | 60.73 | 22,414.3 | 0.002709 | 0x65...4b18 |