WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,689.93
Price
21,913.75 WMATIC
TVL
$368,090.73
MKT CAP
$153.6M
5m
0%
1h
0%
4h
1.54%
24h
1.46%
Share
TXNS
261
Buys
144
Sells
117
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.17
Pooled WMATIC:
$2.39M

WETH/WMATIC price stats on Polygon

As of June 9, 2026, the current price of WETH token on DEX Quickswap is $1,689.93. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $13,744.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,633,769.92. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $368,090.73. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $368,090.73.

The total transactions of WETH/WMATIC is 261 in the last 24 hours, 144 of which are buy transactions, and 117 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,744.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,913.75, captured at 5:57 AM UTC.

The price of converting 1 WETH to USD is $1,689.93 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20264:47:25 AMbuy$100.9$1,689.931,308.421,913.750.0597
0xB88...9aEf
0x74...1932
06/09/20264:34:13 AMsell$0.0441$1,665.650.576421,770.560.00002647
0x4F8...47AC
0x19...0a34
06/09/20263:30:27 AMbuy$39.66$1,671.34519.6521,897.010.02373
0x8c5...2382
0xee...2cf0
06/09/20263:27:01 AMbuy$103.09$1,668.731,351.821,879.840.06178
0x4FA...D1F9
0xab...8a6b
06/09/20263:14:30 AMbuy$101.43$1,670.321,327.2821,855.30.06073
0x4FA...D1F9
0x40...9e62
06/09/20263:03:03 AMbuy$101.39$1,666.861,328.0221,830.990.06083
0x4FA...D1F9
0xb5...1b80
06/09/20262:54:27 AMbuy$28.39$1,665.3137221,815.440.01705
0x0d0...d192
0x2f...749e
06/09/20262:54:18 AMbuy$103.6$1,663.881,357.4121,799.60.06226
0x4FA...D1F9
0xe8...b829
06/09/20262:53:06 AMbuy$40.74$1,661.58534.0921,782.320.02451
0xD99...349e
0x80...f0a6
06/09/20261:42:58 AMbuy$114.23$1,673.981,485.1621,763.850.06824
0x4FA...D1F9
0x76...91c5
06/09/20261:27:48 AMbuy$108.38$1,672.441,408.7521,737.410.0648
0x4FA...D1F9
0xa3...27f0
06/09/202612:58:00 AMbuy$24$1,663.49313.4121,721.690.01442
0xD0d...5BeA
0xb9...1293
06/09/202612:52:37 AMbuy$1.43$1,664.2518.7821,718.670.0008649
0x161...bC1b
0xd9...faff
06/09/202612:10:58 AMsell$4.98$1,684.9263.9221,588.960.00296
0x0a2...0726
0xe4...73c9
06/09/202612:10:51 AMsell$7.72$1,686.8298.921,590.680.00458
0x08b...0eC4
0x3c...f208
06/09/202612:10:52 AMsell$0.9998$1,686.7412.7921,589.660.0005927
0x09e...fD87
0xb4...39a8
06/09/202612:10:16 AMsell$2$1,693.1325.6121,591.810.001186
0x5CD...E552
0xee...2540
06/09/202612:09:07 AMsell$30.59$1,687.17391.5721,595.610.01813
0xce4...fce3
0xa7...7506
06/09/202612:08:16 AMsell$1.85$1,688.1123.7721,599.390.0011
0x883...16bE
0x27...c3bf
06/09/202612:07:09 AMsell$40.91$1,688.13523.6421,604.380.02423
0x340...0100
0x15...e0e8