WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,664.36
Price
22,034.33 WMATIC
TVL
$362,602.08
MKT CAP
$151M
5m
0.02%
1h
0.02%
4h
-0.47%
24h
-0.42%
Share
TXNS
130
Buys
41
Sells
89
Volume
4K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.61
Pooled WMATIC:
$2.4M

WETH/WMATIC price stats on Polygon

As of June 14, 2026, the current price of WETH token on DEX Quickswap is $1,664.36. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,868.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,010,015.28. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $362,602.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $362,602.08.

The total transactions of WETH/WMATIC is 130 in the last 24 hours, 41 of which are buy transactions, and 89 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,868.55 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,034.33, captured at 4:21 PM UTC.

The price of converting 1 WETH to USD is $1,664.36 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/20264:20:30 PMsell$15.17$1,664.36200.9322,034.330.009119
0xe27...FFE5
0xe3...b5be
06/14/20264:17:31 PMsell$2.92$1,666.1138.6922,036.530.001756
0x3Ae...7037
0xdf...dd97
06/14/20264:15:31 PMsell$1.99$1,664.0626.4622,037.130.001201
0x2Ba...BCEF
0x94...1eed
06/14/20263:07:49 PMsell$364.86$1,651.494,865.222,021.440.2209
0x7B4...e1b6
0xa3...e30d
06/14/20263:07:51 PMbuy$248.33$1,660.363,311.3422,139.610.1495
0xFD4...266e
0xd6...0025
06/14/20262:58:36 PMsell$0.1637$1,652.412.1822,066.160.00009912
0x1E3...8252
0x9f...7d18
06/14/20262:34:06 PMsell$0.06579$1,658.50.875422,066.190.00003967
0x4F8...47AC
0xc9...77c6
06/14/20262:14:45 PMsell$6.09$1,664.2880.7922,066.940.003661
0x5f1...f4E1
0x8f...da33
06/14/20262:09:36 PMsell$0.9907$1,66613.1222,076.280.0005946
0x008...7267
0x6d...b146
06/14/20262:09:37 PMsell$34.76$1,665.67460.6422,071.930.02086
0x57f...7a1F
0x1b...7f0d
06/14/20262:03:21 PMsell$39.69$1,666.41525.9822,081.250.02382
0xB2B...e9E5
0x5a...1097
06/14/20262:02:37 PMsell$50.78$1,665.39673.6622,092.290.03049
0x444...21f0
0x1d...d5eb
06/14/20262:02:30 PMsell$2.41$1,665.8832.0722,098.780.001451
0xBE5...6117
0x08...1f7b
06/14/20261:58:46 PMsell$9.96$1,665.99132.222,100.30.005981
0x320...8601
0x6a...d7fd
06/14/20261:58:42 PMsell$1$1,667.6213.2622,101.630.0006
0xB91...EbaE
0xb1...a1a2
06/14/20261:58:30 PMsell$0.6224$1,667.638.2522,101.830.0003732
0xd8b...87c8
0x87...9a04
06/14/20261:57:15 PMsell$2.24$1,667.3329.7622,102.180.001346
0x5Cc...71C5
0x9a...8cc8
06/14/20261:57:00 PMsell$1.99$1,666.8126.5122,102.70.001199
0xf3A...6835
0x86...23b8
06/14/20261:56:55 PMsell$0.3507$1,666.754.6522,102.990.0002104
0x756...eacD
0x5a...3d27
06/14/20261:53:52 PMsell$12.16$1,667.03161.3422,104.520.007299
0x9E4...5C65
0xfd...86ab