WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,741.73
Price
22,684.66 WMATIC
TVL
$374,040.11
MKT CAP
$157.9M
5m
0%
1h
0.07%
4h
-0.86%
24h
-2.96%
Share
TXNS
251
Buys
76
Sells
175
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.05
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of June 17, 2026, the current price of WETH token on DEX Quickswap is $1,741.73. WETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $18,557.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,883,557.23. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $374,040.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $374,040.11.

The total transactions of WETH/WMATIC is 251 in the last 24 hours, 76 of which are buy transactions, and 175 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,557.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,684.66, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $1,741.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/202610:29:10 PMsell$0.3314$1,741.734.3122,684.660.0001902
0x4F8...47AC
0x29...1654
06/17/20269:46:32 PMsell$0.06561$1,735.530.857522,684.70.0000378
0x4F8...47AC
0x48...6af1
06/17/20269:46:26 PMsell$0.03711$1,735.710.48522,684.720.00002138
0x4F8...47AC
0x7b...36e1
06/17/20269:40:31 PMsell$47.88$1,740.88624.1822,690.550.0275
0xca8...ce96
0xef...8f26
06/17/20269:37:23 PMsell$0.8199$1,743.310.6722,696.470.0004703
0x143...02b9
0x9b...d99a
06/17/20269:37:01 PMsell$0.8209$1,743.3210.6822,696.670.0004709
0x143...02b9
0x56...e98e
06/17/20269:30:14 PMsell$7.89$1,740.5102.8922,695.460.004533
0x4d3...80d7
0xbe...0bdb
06/17/20269:13:25 PMsell$2.97$1,741.0238.7622,699.050.001707
0xf03...5e1f
0x07...d583
06/17/20269:13:20 PMbuy$2.99$1,751.213922,835.860.001707
0xf03...5e1f
0xae...549a
06/17/20269:13:20 PMsell$420.98$1,744.635,489.6822,749.980.2413
0x7C4...e2F3
0x8e...04c1
06/17/20269:13:19 PMbuy$509.74$1,782.286,638.2123,210.120.286
0x669...7786
0xad...0b38
06/17/20269:13:19 PMsell$606.48$1,756.567,898.1322,875.20.3452
0xA0f...6a1A
0x8b...b6d4
06/17/20269:13:19 PMbuy$1,535.7$1,762.9919,999.0522,958.960.871
0x1a3...BC9f
0xdd...41e5
06/17/20269:13:19 PMsell$752.82$1,769.319,803.8523,041.30.4254
0x6b6...6162
0xfd...9eb6
06/17/20269:01:01 PMbuy$98.85$1,751.11,284.8422,760.320.05645
0xB56...25bd
0xb4...25df
06/17/20269:00:59 PMsell$158.74$1,734.832,070.8722,631.360.0915
0xde1...4F0D
0x43...a11d
06/17/20269:00:59 PMbuy$9.72$1,738.88126.8822,684.130.005593
0xf2a...0e8D
0x9e...391c
06/17/20269:00:59 PMbuy$417.98$1,742.865,452.722,736.10.2398
0xecC...82Cb
0x65...88c9
06/17/20269:00:58 PMsell$686.44$1,734.768,954.822,630.450.3956
0x8bb...7115
0xcb...e8e9
06/17/20268:43:52 PMsell$52.09$1,737.99681.0422,720.270.02997
0x160...Abab
0x1f...d3a1