- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 95.36
- Pooled WMATIC:
- $2.69M
WETH/WMATIC price stats on Polygon
As of December 30, 2025, the current price of WETH token on DEX Quickswap is $2,938.67. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $10,074.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $269,290,768.72. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $558,797.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $558,797.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 417 in the last 24 hours, 133 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10,074.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,285.22, captured at 12:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,938.67 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:30:29 AM | buy | $2.51 | $2,938.67 | 24.22 | 28,285.22 | 0.0008564 | 0x8a...260e | |
| 12/30/2025 | 12:27:29 AM | sell | $10.59 | $2,922.13 | 101.91 | 28,116.58 | 0.003624 | 0xfa...324a | |
| 12/30/2025 | 12:17:45 AM | sell | $15.77 | $2,935.93 | 151.1 | 28,119.23 | 0.005373 | 0xd5...66ea | |
| 12/29/2025 | 11:48:07 PM | sell | $0.2456 | $2,918.74 | 2.36 | 28,120.83 | 0.00008415 | 0x0e...9b40 | |
| 12/29/2025 | 11:32:05 PM | sell | $0.258 | $2,922.98 | 2.48 | 28,120.89 | 0.00008826 | 0x7a...91f2 | |
| 12/29/2025 | 10:22:07 PM | sell | $53.62 | $2,930.23 | 514.76 | 28,126.31 | 0.0183 | 0x16...6414 | |
| 12/29/2025 | 10:16:59 PM | sell | $2.61 | $2,930.82 | 25.06 | 28,131.96 | 0.0008908 | 0xb0...a9d7 | |
| 12/29/2025 | 10:15:33 PM | sell | $1.84 | $2,930.86 | 17.69 | 28,132.4 | 0.0006289 | 0x2a...ec0c | |
| 12/29/2025 | 10:14:11 PM | buy | $0.4133 | $2,948.54 | 3.96 | 28,302.11 | 0.0001401 | 0xad...ebcc | |
| 12/29/2025 | 10:10:45 PM | sell | $0.3072 | $2,930.94 | 2.94 | 28,133.15 | 0.0001048 | 0xf2...b53b | |
| 12/29/2025 | 10:10:45 PM | sell | $3.07 | $2,930.91 | 29.48 | 28,132.82 | 0.001048 | 0x35...eacf | |
| 12/29/2025 | 10:08:55 PM | sell | $0.2916 | $2,929.95 | 2.8 | 28,133.22 | 0.00009952 | 0x7e...0b58 | |
| 12/29/2025 | 9:57:55 PM | buy | $0.2316 | $2,946.05 | 2.22 | 28,302.78 | 0.00007863 | 0x9b...7eda | |
| 12/29/2025 | 9:57:15 PM | sell | $0.1842 | $2,928.4 | 1.77 | 28,133.22 | 0.00006291 | 0x85...3daf | |
| 12/29/2025 | 9:55:31 PM | sell | $0.0002479 | $2,928.18 | 0.002382 | 28,133.24 | 0.078468 | 0xcb...54e3 | |
| 12/29/2025 | 9:52:15 PM | sell | $1.91 | $2,928.11 | 18.43 | 28,133.43 | 0.0006553 | 0x80...a47f | |
| 12/29/2025 | 9:09:09 PM | sell | $0.1148 | $2,910 | 1.11 | 28,133.63 | 0.00003945 | 0xc5...4c1a | |
| 12/29/2025 | 8:39:23 PM | buy | $62.08 | $2,928.11 | 600 | 28,296.9 | 0.0212 | 0xe6...121f | |
| 12/29/2025 | 8:38:37 PM | buy | $62.11 | $2,928.21 | 600 | 28,284.29 | 0.02121 | 0x20...cece | |
| 12/29/2025 | 8:34:45 PM | buy | $9.38 | $2,930.82 | 90.49 | 28,249.24 | 0.003203 | 0x8a...3239 |