Info about WETH-WMATIC pair
- Pooled WETH:
- 119.99
- Pooled WMATIC:
- $2.16M
WETH/WMATIC price stats on Polygon
As of February 18, 2026, the current price of WETH token on DEX Quickswap is $1,979.68. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $24,023.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,580,852.83. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $476,348.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $476,348.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 464 in the last 24 hours, 161 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $24,023.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,967.29, captured at 3:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,979.68 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:31:04 PM | sell | $85.6 | $1,979.68 | 776.93 | 17,967.29 | 0.04324 | 0x87...14f0 | |
| 02/18/2026 | 3:30:24 PM | sell | $75.4 | $1,981.02 | 684.32 | 17,979.46 | 0.03806 | 0x26...6a59 | |
| 02/18/2026 | 3:29:12 PM | sell | $86.1 | $1,981.12 | 781.95 | 17,991.67 | 0.04346 | 0x14...580f | |
| 02/18/2026 | 3:27:08 PM | sell | $93.18 | $1,979.89 | 847.45 | 18,005.24 | 0.04706 | 0xed...c6d2 | |
| 02/18/2026 | 3:23:54 PM | sell | $74.9 | $1,983.52 | 680.38 | 18,017.97 | 0.03776 | 0xf5...c891 | |
| 02/18/2026 | 3:23:24 PM | sell | $88.1 | $1,984.08 | 800.69 | 18,030.32 | 0.0444 | 0xad...bfb6 | |
| 02/18/2026 | 3:22:38 PM | sell | $67.73 | $1,983.13 | 616.21 | 18,042.13 | 0.03415 | 0xb0...6fd8 | |
| 02/18/2026 | 3:22:20 PM | sell | $125.22 | $1,984.35 | 1,139.51 | 18,056.79 | 0.0631 | 0x34...d1ee | |
| 02/18/2026 | 3:21:44 PM | sell | $110.41 | $1,986.32 | 1,004.72 | 18,074.68 | 0.05558 | 0x5b...0b0b | |
| 02/18/2026 | 3:21:32 PM | sell | $36.92 | $1,986.83 | 336.12 | 18,085.87 | 0.01858 | 0xd5...c687 | |
| 02/18/2026 | 3:19:44 PM | sell | $124.46 | $1,984.14 | 1,135.28 | 18,098.16 | 0.06272 | 0x30...e820 | |
| 02/18/2026 | 3:19:30 PM | sell | $125.58 | $1,986.17 | 1,145.52 | 18,117.22 | 0.06322 | 0xe0...f411 | |
| 02/18/2026 | 3:18:46 PM | sell | $1.33 | $1,986.62 | 12.2 | 18,126.89 | 0.0006732 | 0xec...6b43 | |
| 02/18/2026 | 3:09:06 PM | buy | $3.23 | $1,988.79 | 29.7 | 18,235.99 | 0.001628 | 0xb0...a30e | |
| 02/18/2026 | 3:08:04 PM | sell | $0.254 | $1,978.78 | 2.32 | 18,126.51 | 0.0001283 | 0xcb...442d | |
| 02/18/2026 | 3:06:34 PM | sell | $3.95 | $1,978.59 | 36.25 | 18,126.84 | 0.002 | 0x3b...f22b | |
| 02/18/2026 | 3:05:12 PM | buy | $157.21 | $1,986.99 | 1,441.96 | 18,224.28 | 0.07912 | 0x00...2e48 | |
| 02/18/2026 | 3:02:12 PM | buy | $123.89 | $1,981.46 | 1,138.18 | 18,202.67 | 0.06252 | 0xe4...db2e | |
| 02/18/2026 | 3:01:36 PM | buy | $31.26 | $1,978.26 | 287.46 | 18,190.74 | 0.0158 | 0x7a...c597 | |
| 02/18/2026 | 3:01:14 PM | buy | $102.25 | $1,977.23 | 940.17 | 18,180.45 | 0.05171 | 0xc5...8702 |