WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,960.07
Price
18,412.11 WMATIC
TVL
$464,561.58
MKT CAP
$186M
5m
0%
1h
0.48%
4h
0.75%
24h
-1.01%
Share
TXNS
303
Buys
164
Sells
139
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
118.86
Pooled WMATIC:
$2.18M

WETH/WMATIC price stats on Polygon

As of February 22, 2026, the current price of WETH token on DEX Quickswap is $1,960.07. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $10,069.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,002,766.28. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $464,561.59. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $464,561.59.

The total transactions of WETH/WMATIC is 303 in the last 24 hours, 164 of which are buy transactions, and 139 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,069.15 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,412.11, captured at 11:43 PM UTC.

The price of converting 1 WETH to USD is $1,960.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/22/202611:36:16 PMbuy$0.4985$1,960.074.6818,412.110.0002543
0x990...BD4E
0x6f...4f9f
02/22/202611:32:22 PMsell$0.9659$1,946.729.0818,301.840.0004961
0xD56...3C59
0x2f...44f2
02/22/202611:29:08 PMsell$5.94$1,947.9255.8518,302.380.003051
0x89A...E48A
0xd4...da9b
02/22/202611:10:50 PMsell$118.59$1,951.591,112.7918,312.210.06076
0x883...4623
0x1c...9991
02/22/202611:09:06 PMbuy$0.2205$1,968.472.0618,431.960.000112
0x908...71FA
0xdb...a0e8
02/22/202611:08:54 PMsell$44.98$1,958.1420.9818,325.060.02297
0xecC...82Cb
0x58...7c17
02/22/202611:06:00 PMsell$1.1$1,958.9110.3718,328.680.0005661
0x930...cF14
0x7f...024a
02/22/202611:04:14 PMsell$157.9$1,954.641,481.6518,341.250.08078
0x4a8...b6a9
0x9c...108c
02/22/202611:04:10 PMsell$58.76$1,955.25551.7618,358.340.03005
0xB2B...e9E5
0xeb...d910
02/22/202611:03:52 PMsell$39.05$1,957.38366.4818,366.060.01995
0x57f...7a1F
0xbd...ea9a
02/22/202611:03:08 PMsell$52.85$1,955.84496.518,373.330.02702
0x444...21f0
0x4e...248b
02/22/202610:57:54 PMsell$3.82$1,950.5836.0318,377.810.00196
0xC57...7bc7
0x99...d9d2
02/22/202610:55:30 PMsell$0.3924$1,950.683.6918,378.140.0002011
0x930...cF14
0x7f...633d
02/22/202610:09:14 PMbuy$43.97$1,950.98416.6218,485.410.02253
0x271...2dfB
0x2d...666b
02/22/202610:03:52 PMbuy$11.19$1,950.89106.0618,481.010.005739
0xCE6...7dD5
0x02...02d8
02/22/20269:59:04 PMbuy$5.36$1,954.2150.7418,479.680.002746
0xa5D...B1A9
0xe1...fd25
02/22/20269:48:54 PMbuy$69.97$1,949.89662.9118,473.650.03588
0x09f...D4Cd
0x9f...29b1
02/22/20269:45:24 PMbuy$49.21$1,952.42465.4118,464.130.0252
0x57f...7a1F
0x02...151b
02/22/20269:32:26 PMbuy$19.43$1,942.76184.6218,458.650.01
0xb23...6fD0
0xb2...da2f
02/22/20269:32:14 PMbuy$22.94$1,942.55217.9818,455.250.01181
0xc15...6D82
0x69...b143