Info about WETH-WMATIC pair
- Pooled WETH:
- 110.01
- Pooled WMATIC:
- $2.36M
WETH/WMATIC price stats on Polygon
As of February 7, 2026, the current price of WETH token on DEX Quickswap is $2,096.35. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $44,402.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,741,360.03. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $462,572.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $462,572.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 677 in the last 24 hours, 244 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $44,402.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,397.23, captured at 9:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,096.35 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:21:21 PM | sell | $36.17 | $2,096.35 | 369.26 | 21,397.23 | 0.01725 | 0x2a...087e | |
| 02/07/2026 | 9:16:03 PM | sell | $0.2332 | $2,099.55 | 2.37 | 21,400.6 | 0.000111 | 0x99...06d4 | |
| 02/07/2026 | 9:16:01 PM | sell | $54.49 | $2,100.05 | 555.46 | 21,405.67 | 0.02594 | 0xf2...a936 | |
| 02/07/2026 | 9:15:01 PM | sell | $1.23 | $2,100.62 | 12.57 | 21,410.82 | 0.0005874 | 0x55...4513 | |
| 02/07/2026 | 9:04:33 PM | sell | $0.8988 | $2,094.38 | 9.18 | 21,411.02 | 0.0004291 | 0xdd...41a9 | |
| 02/07/2026 | 8:53:03 PM | buy | $43.64 | $2,106.97 | 446.09 | 21,536.08 | 0.02071 | 0x32...953b | |
| 02/07/2026 | 8:51:01 PM | sell | $1.68 | $2,092.94 | 17.19 | 21,403.18 | 0.0008035 | 0xf7...11ef | |
| 02/07/2026 | 8:33:45 PM | buy | $0.9733 | $2,095.77 | 10 | 21,532.25 | 0.0004644 | 0x20...61d6 | |
| 02/07/2026 | 8:32:23 PM | buy | $13.99 | $2,096.62 | 143.73 | 21,530.85 | 0.006675 | 0xae...ee94 | |
| 02/07/2026 | 8:32:07 PM | buy | $16.6 | $2,094.43 | 170.64 | 21,527.98 | 0.007926 | 0x7b...23ec | |
| 02/07/2026 | 8:29:57 PM | buy | $8.69 | $2,097.09 | 89.21 | 21,525.62 | 0.004144 | 0xe4...3f32 | |
| 02/07/2026 | 8:24:59 PM | buy | $28.7 | $2,090.99 | 295.44 | 21,522.11 | 0.01372 | 0xcf...3808 | |
| 02/07/2026 | 8:22:51 PM | buy | $59.91 | $2,090.94 | 616.44 | 21,513.81 | 0.02865 | 0x16...f52d | |
| 02/07/2026 | 8:21:19 PM | buy | $47.45 | $2,092.01 | 487.8 | 21,503.76 | 0.02268 | 0x21...2502 | |
| 02/07/2026 | 8:20:25 PM | buy | $29.21 | $2,089.51 | 300.56 | 21,496.59 | 0.01398 | 0x04...138f | |
| 02/07/2026 | 8:18:33 PM | sell | $173.04 | $2,078.72 | 1,779.89 | 21,381.26 | 0.08324 | 0xb6...1622 | |
| 02/07/2026 | 8:03:49 PM | buy | $15.86 | $2,094.95 | 163.02 | 21,524.87 | 0.007573 | 0x6c...a515 | |
| 02/07/2026 | 7:48:03 PM | buy | $62.97 | $2,095.5 | 646.62 | 21,517.49 | 0.03005 | 0xc6...db35 | |
| 02/07/2026 | 7:47:05 PM | buy | $112.17 | $2,094.6 | 1,151.46 | 21,501.12 | 0.05355 | 0xee...5358 | |
| 02/07/2026 | 7:46:35 PM | buy | $55.25 | $2,095.26 | 566.55 | 21,485.5 | 0.02636 | 0x05...5552 |