Uniswap V2 WETH-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1,304.00
  • Price
    1,751.90 WMATIC
  • liquidity
    $8 878 597.07
  • mkt cap 
    $338M
  • 5M
    -0.051%
  • 1H
    -0.994%
  • 4H
    1.532%
  • 24H
    -1.206%
  • TXNS
    2K
  • BUYS
    878
  • Sells
    821
  • Volume
    298K
Telegram price alerts
  • Pair: 0xadbF...8E5b
  • WETH: 0x7ceB...f619
  • Pooled WETH: 3K
  • Pooled WMATIC: 6M
WETH-WMATIC
  • Price USD
    $1,304.00
  • liquidity
    $ 8.9M
  • Price
    1,751.90 WETH
WETH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$0.370.00MATIC $1,304.00UNISWAP V210:27:56 AM2022.09.260xd...-
Sell$344.640.26MATIC $1,305.09UNISWAP V210:25:26 AM2022.09.260xf...-
Sell$0.040.00MATIC $1,305.66UNISWAP V210:24:58 AM2022.09.260x9...-
Sell$1.700.00MATIC $1,305.66UNISWAP V210:24:30 AM2022.09.260x2...-
Sell$26.110.02MATIC $1,305.51UNISWAP V210:21:20 AM2022.09.260x9...-
Sell$0.930.00MATIC $1,305.48UNISWAP V210:21:12 AM2022.09.260x9...-
Sell$26.270.02MATIC $1,305.30UNISWAP V210:18:20 AM2022.09.260xe...-
Buy$7.370.01MATIC $1,313.12UNISWAP V210:17:18 AM2022.09.260xe...-
Sell$22.410.02MATIC $1,305.14UNISWAP V210:16:10 AM2022.09.260x8...-
Sell$0.020.00MATIC $1,305.15UNISWAP V210:16:06 AM2022.09.260xd...-
Buy$0.020.00MATIC $1,312.97UNISWAP V210:15:00 AM2022.09.260xc...-
Sell$354.130.27MATIC $1,305.22UNISWAP V210:14:02 AM2022.09.260x6...-
Buy$908.690.69MATIC $1,312.92UNISWAP V210:13:50 AM2022.09.260xf...-
Buy$43.020.03MATIC $1,312.64UNISWAP V210:13:48 AM2022.09.260x3...-
Sell$44.110.03MATIC $1,306.07UNISWAP V210:12:02 AM2022.09.260xa...-
Sell$67.420.05MATIC $1,306.19UNISWAP V210:08:52 AM2022.09.260x3...-
Buy$0.020.00MATIC $1,314.08UNISWAP V210:04:58 AM2022.09.260x5...-
Buy$716.280.55MATIC $1,313.63UNISWAP V210:04:38 AM2022.09.260x4...-
Buy$417.550.32MATIC $1,313.96UNISWAP V210:04:38 AM2022.09.260x8...-
Buy$246.050.19MATIC $1,313.34UNISWAP V210:04:36 AM2022.09.260xa...-
Buy$335.530.26MATIC $1,313.16UNISWAP V210:03:30 AM2022.09.260xe...-
Buy$14.170.01MATIC $1,313.48UNISWAP V210:03:10 AM2022.09.260xe...-
Buy$33.710.03MATIC $1,313.46UNISWAP V210:03:04 AM2022.09.260x5...-
Buy$608.880.46MATIC $1,313.27UNISWAP V210:03:02 AM2022.09.260xb...-
Buy$190.780.15MATIC $1,313.50UNISWAP V210:02:44 AM2022.09.260x5...-
Buy$746.110.57MATIC $1,313.22UNISWAP V210:02:32 AM2022.09.260xb...-
Sell$704.880.54MATIC $1,305.33UNISWAP V210:01:18 AM2022.09.260x2...-
Buy$0.050.00MATIC $1,313.40UNISWAP V210:01:14 AM2022.09.260x2...-
Buy$99.850.08MATIC $1,313.37UNISWAP V210:01:12 AM2022.09.260x2...-
Buy$313.340.24MATIC $1,313.16UNISWAP V210:00:28 AM2022.09.260x0...-
Buy$37.160.03MATIC $1,313.39UNISWAP V29:59:06 AM2022.09.260x2...-
Buy$26.510.02MATIC $1,313.41UNISWAP V29:59:06 AM2022.09.260xf...-
Sell$0.390.00MATIC $1,305.90UNISWAP V29:58:50 AM2022.09.260xf...-
Buy$1 450.601.10MATIC $1,313.95UNISWAP V29:58:16 AM2022.09.260x9...-
Buy$41.210.03MATIC $1,313.51UNISWAP V29:57:34 AM2022.09.260x9...-
Sell$0.020.00MATIC $1,306.44UNISWAP V29:49:58 AM2022.09.260x5...-
Buy$0.020.00MATIC $1,314.31UNISWAP V29:49:54 AM2022.09.260x5...-
Buy$34.380.03MATIC $1,314.31UNISWAP V29:49:34 AM2022.09.260xc...-
Sell$0.180.00MATIC $1,306.26UNISWAP V29:49:08 AM2022.09.260x2...-
Buy$2.240.00MATIC $1,314.14UNISWAP V29:49:04 AM2022.09.260xa...-
Buy$224.200.17MATIC $1,314.07UNISWAP V29:48:48 AM2022.09.260xd...-
Sell$0.650.00MATIC $1,308.28UNISWAP V29:45:48 AM2022.09.260xc...-
Sell$10.200.01MATIC $1,308.28UNISWAP V29:45:26 AM2022.09.260x4...-
Buy$1 172.430.89MATIC $1,317.33UNISWAP V29:43:30 AM2022.09.260x8...-
Buy$0.030.00MATIC $1,316.99UNISWAP V29:43:14 AM2022.09.260xa...-
Sell$5.680.00MATIC $1,309.09UNISWAP V29:42:46 AM2022.09.260xd...-
Buy$37.410.03MATIC $1,316.97UNISWAP V29:42:34 AM2022.09.260x2...-
Sell$144.270.11MATIC $1,309.11UNISWAP V29:41:08 AM2022.09.260x5...-
Sell$199.170.15MATIC $1,309.21UNISWAP V29:41:00 AM2022.09.260xb...-
Buy$45.710.03MATIC $1,317.15UNISWAP V29:40:48 AM2022.09.260x6...-
Buy$0.530.00MATIC $1,317.13UNISWAP V29:40:42 AM2022.09.260x7...-
Buy$42.700.03MATIC $1,317.11UNISWAP V29:40:22 AM2022.09.260x5...-
Sell$144.290.11MATIC $1,309.25UNISWAP V29:40:08 AM2022.09.260x8...-
Buy$0.020.00MATIC $1,317.18UNISWAP V29:40:06 AM2022.09.260x9...-
Buy$59.300.04MATIC $1,318.15UNISWAP V29:39:20 AM2022.09.260x3...-
Buy$0.030.00MATIC $1,318.45UNISWAP V29:36:34 AM2022.09.260xe...-
Buy$0.320.00MATIC $1,318.45UNISWAP V29:36:34 AM2022.09.260x7...-
Buy$0.060.00MATIC $1,318.45UNISWAP V29:36:28 AM2022.09.260xa...-
Buy$0.060.00MATIC $1,318.45UNISWAP V29:36:28 AM2022.09.260xa...-
Buy$141.320.11MATIC $1,318.86UNISWAP V29:34:50 AM2022.09.260x6...-
Buy$0.750.00MATIC $1,318.81UNISWAP V29:33:14 AM2022.09.260xb...-
Buy$52.070.04MATIC $1,318.80UNISWAP V29:32:58 AM2022.09.260x4...-
Buy$327.920.25MATIC $1,318.91UNISWAP V29:30:26 AM2022.09.260x3...-
Buy$0.040.00MATIC $1,318.81UNISWAP V29:30:12 AM2022.09.260x0...-
Buy$0.410.00MATIC $1,318.52UNISWAP V29:29:44 AM2022.09.260xd...-
Buy$0.300.00MATIC $1,318.51UNISWAP V29:29:28 AM2022.09.260x0...-
Buy$480.230.36MATIC $1,318.37UNISWAP V29:29:06 AM2022.09.260x4...-
Buy$27.760.02MATIC $1,318.22UNISWAP V29:28:50 AM2022.09.260x2...-
Buy$129.440.10MATIC $1,318.17UNISWAP V29:28:24 AM2022.09.260x7...-
Buy$129.570.10MATIC $1,318.10UNISWAP V29:28:20 AM2022.09.260x5...-
Buy$0.110.00MATIC $1,318.06UNISWAP V29:27:32 AM2022.09.260xe...-
Buy$0.010.00MATIC $1,318.06UNISWAP V29:27:28 AM2022.09.260x2...-
Sell$2.400.00MATIC $1,310.15UNISWAP V29:27:14 AM2022.09.260x6...-
Buy$28.510.02MATIC $1,318.04UNISWAP V29:27:02 AM2022.09.260xa...-
Buy$313.450.24MATIC $1,317.94UNISWAP V29:26:56 AM2022.09.260xc...-
Buy$100.980.08MATIC $1,317.88UNISWAP V29:26:48 AM2022.09.260x4...-
Buy$37.900.03MATIC $1,317.84UNISWAP V29:25:56 AM2022.09.260xb...-
Buy$1.130.00MATIC $1,320.18UNISWAP V29:24:18 AM2022.09.260xf...-
Buy$0.380.00MATIC $1,322.35UNISWAP V29:21:34 AM2022.09.260x9...-
Sell$46.300.04MATIC $1,314.41UNISWAP V29:21:34 AM2022.09.260x2...-
Buy$0.460.00MATIC $1,322.35UNISWAP V29:21:26 AM2022.09.260x0...-
Buy$0.020.00MATIC $1,322.34UNISWAP V29:19:00 AM2022.09.260x8...-
Sell$12.950.01MATIC $1,314.42UNISWAP V29:18:58 AM2022.09.260x4...-
Sell$0.280.00MATIC $1,314.43UNISWAP V29:18:18 AM2022.09.260x7...-
Sell$4.810.00MATIC $1,314.45UNISWAP V29:17:24 AM2022.09.260x6...-
Buy$14.060.01MATIC $1,322.37UNISWAP V29:14:28 AM2022.09.260xa...-
Sell$10.250.01MATIC $1,314.44UNISWAP V29:14:26 AM2022.09.260xe...-
Sell$4.930.00MATIC $1,314.42UNISWAP V29:12:17 AM2022.09.260x8...-
Buy$0.007.00MATIC $1,322.35UNISWAP V29:10:51 AM2022.09.260xb...-
Sell$0.150.00MATIC $1,314.42UNISWAP V29:10:51 AM2022.09.260xb...-
Buy$0.000.00MATIC $1,322.34UNISWAP V29:10:19 AM2022.09.260x4...-
Buy$0.650.00MATIC $1,322.33UNISWAP V29:09:29 AM2022.09.260xa...-
Buy$0.010.00MATIC $1,322.33UNISWAP V29:08:57 AM2022.09.260xf...-
Sell$57.330.04MATIC $1,314.51UNISWAP V29:07:41 AM2022.09.260x9...-
Sell$4.020.00MATIC $1,314.53UNISWAP V29:07:17 AM2022.09.260x0...-
Buy$9.006.00MATIC $1,322.45UNISWAP V29:06:43 AM2022.09.260x5...-
Buy$9.007.00MATIC $1,322.45UNISWAP V29:06:17 AM2022.09.260x6...-
Sell$0.950.00MATIC $1,314.52UNISWAP V29:04:51 AM2022.09.260x3...-
Buy$2 566.011.94MATIC $1,321.68UNISWAP V29:03:55 AM2022.09.260xb...-
Buy$42.560.03MATIC $1,320.91UNISWAP V29:03:25 AM2022.09.260xc...-
Show Chart / Trading HistoryHide Chart / Trading History