WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,731.76
Price
21,868.45 WMATIC
TVL
$605,609.11
MKT CAP
$242.6M
5m
0%
1h
0.03%
4h
1.03%
24h
2.02%
Share
TXNS
558
Buys
257
Sells
301
Volume
59K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.56
Pooled WMATIC:
$2.42M

WETH/WMATIC price stats on Polygon

As of September 29, 2026, the current price of WETH token on DEX Quickswap is $2,731.76. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $59,228.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $242,619,702.91. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $605,609.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $605,609.12.

The total transactions of WETH/WMATIC is 558 in the last 24 hours, 257 of which are buy transactions, and 301 are sales transactions.

WETH/WMATIC pool has a trading volume of $59,228.36 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,868.45, captured at 1:21 PM UTC.

The price of converting 1 WETH to USD is $2,731.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20261:17:54 PMsell$135.01$2,731.761,080.7921,868.450.04942
0x754...C024
0xe8...250a
09/29/20261:07:29 PMsell$41.23$2,738.64329.4421,881.180.01505
0xD0d...5BeA
0x54...3eb7
09/29/20261:06:51 PMsell$14.11$2,735.35112.9621,885.180.005161
0x1E7...e3b8
0xd5...168b
09/29/20261:06:48 PMsell$41.71$2,738.11333.4821,889.210.01523
0xD0d...5BeA
0x8c...8d1d
09/29/20261:03:51 PMsell$0.8475$2,736.946.7721,892.290.0003096
0xd66...E9d8
0x24...52bc
09/29/20261:03:44 PMsell$98.2$2,736.94785.7721,899.460.03588
0x22B...8502
0x77...15ed
09/29/20261:03:06 PMsell$26.91$2,738.81215.2721,908.50.009825
0x2F6...66a1
0xed...907c
09/29/20261:03:02 PMsell$39.52$2,736.66316.521,913.310.01444
0xD0d...5BeA
0xb8...7183
09/29/20261:02:56 PMsell$43.97$2,736.7352.221,919.360.01606
0xD0d...5BeA
0x3d...c253
09/29/20261:02:15 PMsell$253.29$2,733.562,033.0321,940.950.09265
0xb74...e77C
0x8f...d9c9
09/29/20261:02:08 PMsell$211.97$2,733.341,704.1421,974.780.07754
0xfcf...682E
0x41...9bbd
09/29/20261:02:05 PMsell$85.79$2,736.04689.7621,996.450.03135
0x779...8835
0x52...5569
09/29/20261:00:17 PMbuy$160.82$2,743.121,297.0822,123.50.05862
0xEbe...BE94
0x25...fa2d
09/29/20261:00:17 PMbuy$93.09$2,740.81750.7822,104.90.03396
0xE86...4496
0x51...a519
09/29/20261:00:15 PMbuy$135.23$2,738.741,090.722,088.180.04937
0x4FA...D1F9
0xf0...80a1
09/29/202612:59:21 PMbuy$163.36$2,742.891,314.2422,066.350.05955
0xE54...0574
0x70...a58b
09/29/202612:59:20 PMbuy$115.65$2,740.36930.422,045.990.0422
0x96d...CB4f
0x08...d19a
09/29/202612:54:36 PMsell$48.01$2,738.01384.2221,909.020.01753
0xD0d...5BeA
0xa6...7e5d
09/29/202612:54:24 PMsell$48.02$2,738.32384.3821,915.970.01753
0xD0d...5BeA
0x82...a04e
09/29/202612:54:00 PMsell$35.98$2,735.43288.3621,922.050.01315
0xD0d...5BeA
0xeb...6c3c