- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 111.9
- Pooled WMATIC:
- $2.28M
WETH/WMATIC price stats on Polygon
As of November 21, 2025, the current price of WETH token on DEX Quickswap is $2,624.92. WETH price is down -13.59% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $64,457.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,821,076.25. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $589,253.49. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $589,253.49.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1579 in the last 24 hours, 269 of which are buy transactions, and 1310 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $64,457.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,341.04, captured at 12:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,624.92 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:24:01 PM | sell | $0.1644 | $2,624.92 | 1.27 | 20,341.04 | 0.00006265 | 0x57...552c | |
| 11/21/2025 | 12:23:07 PM | sell | $650.62 | $2,647.75 | 5,009.33 | 20,385.82 | 0.2457 | 0x58...835d | |
| 11/21/2025 | 12:22:27 PM | buy | $1.43 | $2,669.54 | 11.08 | 20,553.59 | 0.0005391 | 0x44...cd23 | |
| 11/21/2025 | 12:22:23 PM | sell | $0.5003 | $2,653.39 | 3.85 | 20,430.38 | 0.0001885 | 0xa3...0d41 | |
| 11/21/2025 | 12:21:53 PM | sell | $2.22 | $2,651.22 | 17.16 | 20,430.57 | 0.0008401 | 0x96...d08b | |
| 11/21/2025 | 12:21:43 PM | sell | $0.9347 | $2,632.32 | 7.25 | 20,430.79 | 0.0003551 | 0x5a...bdb9 | |
| 11/21/2025 | 12:21:37 PM | sell | $14.99 | $2,662.83 | 115.04 | 20,431.89 | 0.00563 | 0x98...b30c | |
| 11/21/2025 | 12:19:01 PM | buy | $411.24 | $2,669.24 | 3,162.68 | 20,527.65 | 0.154 | 0xe0...9014 | |
| 11/21/2025 | 12:16:21 PM | sell | $2.97 | $2,657.22 | 22.84 | 20,376.76 | 0.001121 | 0x4d...c108 | |
| 11/21/2025 | 12:16:17 PM | sell | $28.6 | $2,657.51 | 219.32 | 20,378.92 | 0.01076 | 0xfa...9ae8 | |
| 11/21/2025 | 12:13:39 PM | sell | $10.01 | $2,659.51 | 76.78 | 20,381.57 | 0.003767 | 0x82...8b81 | |
| 11/21/2025 | 12:12:55 PM | sell | $1 | $2,659.61 | 7.68 | 20,382.32 | 0.000377 | 0xeb...ecf8 | |
| 11/21/2025 | 12:12:37 PM | sell | $0.02735 | $2,659.62 | 0.2096 | 20,382.39 | 0.00001028 | 0x15...2b48 | |
| 11/21/2025 | 12:11:31 PM | sell | $0.5987 | $2,661.24 | 4.58 | 20,382.43 | 0.0002249 | 0x58...fae3 | |
| 11/21/2025 | 12:10:01 PM | sell | $0.09529 | $2,661.36 | 0.7298 | 20,382.48 | 0.0000358 | 0x85...fc8c | |
| 11/21/2025 | 12:09:39 PM | buy | $1.41 | $2,677.39 | 10.83 | 20,505.24 | 0.0005285 | 0x76...5ec1 | |
| 11/21/2025 | 12:09:33 PM | sell | $16.01 | $2,661.48 | 122.62 | 20,383.39 | 0.006016 | 0xb7...1611 | |
| 11/21/2025 | 12:08:11 PM | sell | $0.101 | $2,661.62 | 0.7736 | 20,384.49 | 0.00003795 | 0xcc...8310 | |
| 11/21/2025 | 12:06:05 PM | sell | $0.1523 | $2,662.49 | 1.16 | 20,384.51 | 0.00005721 | 0xdc...b47d | |
| 11/21/2025 | 12:05:39 PM | buy | $69.78 | $2,677.91 | 534.26 | 20,502.59 | 0.02605 | 0xa1...3a61 |