WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,365.83
Price
20,922.21 WMATIC
TVL
$526,666.24
MKT CAP
$213.3M
5m
0.40%
1h
-1.03%
4h
2.51%
24h
2.11%
Share
TXNS
844
Buys
287
Sells
557
Volume
57K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.99
Pooled WMATIC:
$2.33M

WETH/WMATIC price stats on Polygon

As of February 2, 2026, the current price of WETH token on DEX Quickswap is $2,365.83. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $56,664.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,301,085.52. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $526,666.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $526,666.25.

The total transactions of WETH/WMATIC is 844 in the last 24 hours, 287 of which are buy transactions, and 557 are sales transactions.

WETH/WMATIC pool has a trading volume of $56,664.27 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,922.21, captured at 5:32 PM UTC.

The price of converting 1 WETH to USD is $2,365.83 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20265:31:22 PMsell$55.84$2,365.83493.8620,922.210.02360xb5...cb61
02/02/20265:30:18 PMsell$122.42$2,351.91,089.7720,936.470.052050x3b...c3a5
02/02/20265:30:08 PMsell$99.76$2,353.9888.0720,954.270.042380xc9...f63c
02/02/20265:27:42 PMsell$18.41$2,355.49163.9320,963.730.0078190x07...c805
02/02/20265:27:32 PMbuy$156.04$2,371.291,387.1621,079.020.06580xf3...4343
02/02/20265:27:28 PMsell$1.3$2,366.111.5520,940.410.00055190x7b...6b5d
02/02/20265:27:28 PMbuy$601.13$2,374.935,320.1721,018.620.25310xf7...b6ad
02/02/20265:27:24 PMbuy$133.74$2,369.71,182.9820,960.10.056430xe4...5709
02/02/20265:26:14 PMsell$155.09$2,356.31,371.4720,836.290.065820x01...a8a2
02/02/20265:26:00 PMsell$138.35$2,358.941,223.4320,859.590.058650x42...699d
02/02/20265:24:58 PMsell$6.51$2,360.2457.6120,871.090.002760xd7...b1e4
02/02/20265:23:12 PMsell$224.28$2,371.941,975.2220,889.380.094550x84...754f
02/02/20265:22:18 PMsell$199.69$2,373.881,760.0320,922.970.084110x6d...5bbe
02/02/20265:21:40 PMsell$91.96$2,376.5810.5120,946.090.038690xf5...fd34
02/02/20265:19:30 PMsell$76.84$2,368.06680.1320,959.510.032440x39...9bb9
02/02/20265:19:24 PMsell$47.97$2,369.18424.6220,969.460.020240x0c...8069
02/02/20265:17:22 PMsell$425.54$2,364.893,780.1121,007.380.17990x49...f9c0
02/02/20265:17:08 PMsell$74.99$2,369.4666.1521,047.450.031650x90...df71
02/02/20265:17:06 PMsell$118.56$2,371.151,053.2321,062.980.050xdd...4d51
02/02/20265:16:12 PMsell$0.6327$2,370.85.6221,072.520.00026680xd3...0fa9