- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 106.2
- Pooled WMATIC:
- $2.43M
WETH/WMATIC price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX Quickswap is $2,991.18. WETH price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $25,275.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $265,095,359.97. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $637,072.72. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $637,072.72.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 551 in the last 24 hours, 203 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $25,275.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,816.57, captured at 10:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,991.18 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:20:02 PM | sell | $98.11 | $2,991.18 | 748.43 | 22,816.57 | 0.0328 | 0xe9...7618 | |
| 01/20/2026 | 10:19:40 PM | sell | $51.92 | $2,991.13 | 396.26 | 22,827.33 | 0.01735 | 0xf6...8468 | |
| 01/20/2026 | 10:19:40 PM | sell | $15.97 | $2,991.77 | 121.95 | 22,832.2 | 0.005341 | 0x6c...d8dc | |
| 01/20/2026 | 10:19:18 PM | sell | $20.48 | $2,992.11 | 156.36 | 22,834.82 | 0.006847 | 0x3d...d456 | |
| 01/20/2026 | 10:19:14 PM | sell | $13.12 | $2,990.82 | 100.18 | 22,837.23 | 0.004386 | 0xa4...c470 | |
| 01/20/2026 | 10:19:02 PM | sell | $11.79 | $2,990.45 | 90.07 | 22,839.02 | 0.003944 | 0xe3...9d71 | |
| 01/20/2026 | 10:18:30 PM | sell | $15.48 | $2,990.71 | 118.24 | 22,840.98 | 0.005176 | 0xd5...4d72 | |
| 01/20/2026 | 10:17:18 PM | sell | $12.36 | $2,990.97 | 94.45 | 22,842.98 | 0.004134 | 0xf6...0b0f | |
| 01/20/2026 | 10:17:16 PM | sell | $74.27 | $2,991.79 | 567.26 | 22,849.21 | 0.02482 | 0x7b...cd7b | |
| 01/20/2026 | 10:10:10 PM | sell | $0.5897 | $2,990.97 | 4.5 | 22,854.59 | 0.0001971 | 0xe2...4f3a | |
| 01/20/2026 | 10:09:22 PM | sell | $0.5897 | $2,990.98 | 4.5 | 22,854.67 | 0.0001971 | 0x2f...fd62 | |
| 01/20/2026 | 10:05:28 PM | buy | $30.11 | $3,008.73 | 230.12 | 22,990.29 | 0.01 | 0x91...b4c1 | |
| 01/20/2026 | 9:30:30 PM | buy | $1.09 | $3,012.95 | 8.36 | 22,988.04 | 0.0003638 | 0x1e...2d5c | |
| 01/20/2026 | 9:30:16 PM | buy | $38.4 | $3,012.57 | 292.98 | 22,985.19 | 0.01274 | 0x2c...43e2 | |
| 01/20/2026 | 9:05:42 PM | sell | $29.4 | $2,994.44 | 224.38 | 22,846.86 | 0.009821 | 0x57...d77a | |
| 01/20/2026 | 8:42:40 PM | sell | $0.08319 | $2,978.25 | 0.6383 | 22,848.97 | 0.00002793 | 0xed...f2d6 | |
| 01/20/2026 | 8:33:38 PM | sell | $77.93 | $2,996.35 | 594.48 | 22,854.58 | 0.02601 | 0xe5...557b | |
| 01/20/2026 | 8:32:00 PM | sell | $77.83 | $2,995.88 | 594.1 | 22,865.77 | 0.02598 | 0x26...636c | |
| 01/20/2026 | 8:31:56 PM | sell | $109.86 | $2,997.64 | 838.49 | 22,879.26 | 0.03664 | 0x6c...ae9d | |
| 01/20/2026 | 8:31:44 PM | sell | $26.91 | $2,998.93 | 205.42 | 22,889.08 | 0.008974 | 0x84...9597 |