- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 103.06
- Pooled WMATIC:
- $2.5M
WETH/WMATIC price stats on Polygon
As of January 31, 2026, the current price of WETH token on DEX Quickswap is $2,640.15. WETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $36,631.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $236,516,914.45. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $542,607.05. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $542,607.05.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 505 in the last 24 hours, 190 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $36,631.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,372.05, captured at 10:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,640.15 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:08:14 AM | buy | $0.756 | $2,640.15 | 6.97 | 24,372.05 | 0.0002863 | 0xde...b602 | |
| 01/31/2026 | 10:01:42 AM | buy | $142.57 | $2,643.44 | 1,313.8 | 24,359.2 | 0.05393 | 0xf9...5510 | |
| 01/31/2026 | 10:01:40 AM | sell | $651.31 | $2,622.56 | 6,001.85 | 24,166.74 | 0.2483 | 0xa0...1965 | |
| 01/31/2026 | 10:01:40 AM | buy | $517.34 | $2,637.03 | 4,767.31 | 24,300.09 | 0.1961 | 0xf1...bd56 | |
| 01/31/2026 | 9:58:58 AM | buy | $167.72 | $2,643.07 | 1,545.58 | 24,355.76 | 0.06345 | 0x37...64a7 | |
| 01/31/2026 | 9:58:54 AM | sell | $651.31 | $2,625.19 | 6,001.85 | 24,191.03 | 0.2481 | 0x72...933e | |
| 01/31/2026 | 9:58:54 AM | buy | $348.93 | $2,638.05 | 3,215.45 | 24,309.5 | 0.1322 | 0xa6...96be | |
| 01/31/2026 | 9:58:46 AM | buy | $70.74 | $2,647.3 | 651.71 | 24,388.92 | 0.02672 | 0x26...3e6c | |
| 01/31/2026 | 9:54:52 AM | buy | $128.68 | $2,660.76 | 1,178.67 | 24,371.13 | 0.04836 | 0x4d...d30c | |
| 01/31/2026 | 9:54:32 AM | sell | $546.05 | $2,639.73 | 5,001.54 | 24,178.49 | 0.2068 | 0x91...eb73 | |
| 01/31/2026 | 9:54:32 AM | buy | $328.59 | $2,656.31 | 3,009.72 | 24,330.41 | 0.1237 | 0xe4...aa47 | |
| 01/31/2026 | 9:54:32 AM | buy | $144.97 | $2,651.72 | 1,327.87 | 24,288.35 | 0.05467 | 0xbf...01a4 | |
| 01/31/2026 | 9:53:28 AM | buy | $150.01 | $2,659.49 | 1,374.08 | 24,359.51 | 0.0564 | 0x08...21c3 | |
| 01/31/2026 | 9:52:28 AM | buy | $40.16 | $2,657.65 | 367.91 | 24,342.61 | 0.01511 | 0xe2...babc | |
| 01/31/2026 | 9:46:20 AM | buy | $169.4 | $2,648.23 | 1,556 | 24,323.91 | 0.06397 | 0xd1...1bec | |
| 01/31/2026 | 9:46:08 AM | buy | $91.48 | $2,647.27 | 839.79 | 24,300.67 | 0.03455 | 0xc6...9664 | |
| 01/31/2026 | 9:46:02 AM | buy | $352.02 | $2,642.97 | 3,231.41 | 24,261.14 | 0.1331 | 0x97...1b3c | |
| 01/31/2026 | 9:46:02 AM | sell | $544.86 | $2,629.02 | 5,001.54 | 24,133.11 | 0.2072 | 0x24...bf5c | |
| 01/31/2026 | 9:42:46 AM | sell | $670.4 | $2,626.29 | 6,149.63 | 24,091.07 | 0.2552 | 0x04...9a9c | |
| 01/31/2026 | 9:42:46 AM | buy | $259.77 | $2,638.11 | 2,382.96 | 24,199.51 | 0.09847 | 0x87...fed7 |