WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,293.66
Price
23,349.32 WMATIC
TVL
$485,083.15
MKT CAP
$204.8M
5m
0%
1h
0.44%
4h
-0.10%
24h
-2.00%
Share
TXNS
205
Buys
65
Sells
140
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.05
Pooled WMATIC:
$2.47M

WETH/WMATIC price stats on Polygon

As of May 7, 2026, the current price of WETH token on DEX Quickswap is $2,293.66. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $6,699.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,784,514.98. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $485,083.15. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $485,083.15.

The total transactions of WETH/WMATIC is 205 in the last 24 hours, 65 of which are buy transactions, and 140 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,699.97 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,349.32, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,293.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/202611:15:06 PMbuy$7.3$2,293.6674.3823,349.320.0031850xe8...e006
05/07/202610:56:33 PMbuy$0.9849$2,289.9710.0423,350.860.00043010x99...68c3
05/07/202610:36:47 PMsell$196.15$2,276.992,00123,227.420.086140x54...ef7b
05/07/202610:33:10 PMsell$22.87$2,285.61232.6223,248.430.010x0a...7ae5
05/07/202610:31:51 PMbuy$0.1535$2,299.591.5623,390.740.000066780x21...41e7
05/07/202610:24:25 PMsell$0.09253$2,283.680.94223,250.60.000040510x95...1ff2
05/07/20269:58:04 PMsell$10$2,291.16101.5123,251.570.0043660x40...79e4
05/07/20269:57:59 PMbuy$10.06$2,304.97102.1223,391.70.0043660x28...a4f8
05/07/20269:56:33 PMsell$0.2965$2,279.113.0223,250.630.00013010x20...d44f
05/07/20269:56:25 PMbuy$0.2983$2,292.843.0423,390.770.00013010x2d...4dc7
05/07/20269:23:48 PMsell$0.3053$2,279.83.1123,250.640.00013390x73...4ae2
05/07/20269:12:20 PMsell$2.9$2,283.6129.5923,250.940.0012720x65...f63f
05/07/20269:08:50 PMsell$81.37$2,284.57828.4723,259.040.035610x63...676c
05/07/20267:31:41 PMbuy$4.91$2,300.25023,406.60.0021360xfe...901e
05/07/20267:31:41 PMsell$7.6$2,286.4477.4323,266.630.0033280x96...6c10
05/07/20267:23:59 PMbuy$1.11$2,295.9811.423,407.490.00048740x46...2544
05/07/20265:53:22 PMsell$0.06044$2,287.550.614723,267.150.000026420xfb...930e
05/07/20265:49:34 PMsell$115.05$2,287.871,170.6523,278.210.050280x0d...c02f
05/07/20265:14:52 PMsell$49.93$2,290.56507.7823,294.030.021790x4e...0809
05/07/20265:14:50 PMsell$79.13$2,291.78804.7223,306.410.034520x33...359d