WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,942.55
Price
20,119.83 WMATIC
TVL
$442,106.49
MKT CAP
$183.3M
5m
-0.10%
1h
0.82%
4h
-0.39%
24h
-0.85%
Share
TXNS
594
Buys
127
Sells
467
Volume
28K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.45
Pooled WMATIC:
$2.29M

WETH/WMATIC price stats on Polygon

As of February 13, 2026, the current price of WETH token on DEX Quickswap is $1,942.55. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $27,749.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,305,634.37. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $442,106.50. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $442,106.50.

The total transactions of WETH/WMATIC is 594 in the last 24 hours, 127 of which are buy transactions, and 467 are sales transactions.

WETH/WMATIC pool has a trading volume of $27,749.10 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,119.83, captured at 8:41 AM UTC.

The price of converting 1 WETH to USD is $1,942.55 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/13/20268:40:27 AMsell$1.81$1,942.5518.7420,119.830.0009317
0x768...2c63
0x52...8cd4
02/13/20268:38:59 AMsell$1.81$1,945.618.7520,120.160.0009319
0x739...3a81
0x9f...96d2
02/13/20268:37:03 AMsell$1.8$1,944.518.6620,120.490.0009278
0xa6a...4c23
0xa4...235b
02/13/20268:32:39 AMsell$76.28$1,944.65789.5220,127.610.03922
0xecC...82Cb
0x88...3e58
02/13/20268:32:05 AMsell$105.68$1,944.251,095.0120,144.210.05435
0x4a8...b6a9
0x08...fcaa
02/13/20268:31:41 AMsell$82.16$1,944.42851.9220,161.360.04225
0x593...1823
0xea...7a14
02/13/20268:31:35 AMsell$91.3$1,943.41947.9220,177.220.04697
0xecC...82Cb
0x37...651c
02/13/20268:27:33 AMsell$12.07$1,943.35125.4420,186.670.006214
0xA55...3950
0x0d...4c70
02/13/20268:27:13 AMsell$12.08$1,943.22125.5420,188.880.006218
0x5d8...2f10
0x18...3c96
02/13/20268:22:51 AMsell$3.01$1,938.6831.3920,190.260.001555
0x404...c1a5
0x9d...3053
02/13/20268:21:29 AMsell$1.5$1,935.6915.720,190.680.0007777
0x7c2...FC54
0x4c...a377
02/13/20268:18:31 AMsell$1.58$1,937.4116.4820,190.960.0008166
0x7C5...8827
0xf3...79ee
02/13/20268:12:49 AMsell$407.07$1,937.074,250.9820,228.640.2101
0xa8c...F529
0x61...dfb1
02/13/20268:09:49 AMsell$49.16$1,942.91512.9320,270.670.0253
0x3Ba...c360
0xd5...1878
02/13/20268:08:19 AMsell$18.1$1,941.28189.1420,276.870.009328
0x73C...452d
0x5e...00d0
02/13/20267:51:07 AMsell$2.13$1,927.4722.4820,278.740.001108
0xd61...58D6
0x65...5567
02/13/20267:45:53 AMsell$59.68$1,926.8628.3620,284.50.03097
0x450...709f
0x37...dd5a
02/13/20267:34:07 AMbuy$99.89$1,945.031,047.8220,403.030.05135
0xecC...82Cb
0x42...4bf6
02/13/20267:32:21 AMsell$2.99$1,934.631.3820,271.860.001548
0x0c5...E726
0x75...0c6b
02/13/20267:31:59 AMbuy$42.32$1,945.83443.5320,390.380.02175
0xB2B...e9E5
0x2f...2ca0