WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,941
Price
18,061.78 WMATIC
TVL
$466,562.33
MKT CAP
$182.5M
5m
-0.07%
1h
-0.82%
4h
-3.14%
24h
-6.81%
Share
TXNS
674
Buys
245
Sells
429
Volume
40K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
119.82
Pooled WMATIC:
$2.17M

WETH/WMATIC price stats on Polygon

As of February 15, 2026, the current price of WETH token on DEX Quickswap is $1,941. WETH price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $39,968.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,474,955.43. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $466,562.33. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $466,562.33.

The total transactions of WETH/WMATIC is 674 in the last 24 hours, 245 of which are buy transactions, and 429 are sales transactions.

WETH/WMATIC pool has a trading volume of $39,968.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,061.78, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $1,941 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/15/20267:58:53 PMsell$5.18$1,94148.2318,061.780.00267
0x59f...ed90
0xf5...e5d4
02/15/20267:58:53 PMbuy$0.08441$1,952.740.785518,171.040.00004322
0x2ff...C6dc
0x68...c02b
02/15/20267:58:25 PMbuy$5.21$1,953.1848.5218,170.630.00267
0x59f...ed90
0x67...f089
02/15/20267:56:59 PMsell$4.64$1,943.7843.218,061.730.002391
0x59f...ed90
0xea...3dcb
02/15/20267:56:19 PMbuy$4.67$1,955.543.4618,170.580.002391
0x59f...ed90
0xdb...f8b9
02/15/20267:54:59 PMsell$5.19$1,943.948.2518,061.770.002671
0x59f...ed90
0xa1...2cdb
02/15/20267:54:21 PMbuy$5.22$1,955.1248.5418,170.620.002671
0x59f...ed90
0x90...918d
02/15/20267:52:37 PMsell$76.52$1,942.43711.7718,067.30.03939
0x57f...7a1F
0x3e...a886
02/15/20267:52:29 PMsell$35.46$1,943.36329.8418,075.980.01824
0xB2B...e9E5
0xdb...22aa
02/15/20267:52:25 PMsell$35.98$1,943.96334.7118,081.520.01851
0x444...21f0
0x95...540c
02/15/20267:52:03 PMsell$5.18$1,942.7548.2618,084.710.002668
0x59f...ed90
0xf1...786c
02/15/20267:51:07 PMbuy$5.22$1,956.4748.5518,193.70.002668
0x59f...ed90
0x69...18fe
02/15/20267:50:49 PMbuy$0.6766$1,954.676.2918,193.250.0003461
0x3B2...e521
0x2e...2393
02/15/20267:45:57 PMsell$5.16$1,935.6848.2718,084.60.002669
0x59f...ed90
0xc2...10cb
02/15/20267:45:31 PMbuy$5.19$1,944.148.5718,193.60.002669
0x59f...ed90
0xe4...8a2b
02/15/20267:40:45 PMsell$115.77$1,931.551,084.9318,100.650.05993
0x88c...c39A
0x7b...190a
02/15/20267:40:45 PMsell$47.27$1,930.1944318,087.90.02449
0x9f7...8E7b
0x6d...1280
02/15/20267:40:33 PMsell$119.11$1,932.41,116.8318,119.020.06163
0x81D...BcCf
0x3a...8970
02/15/20267:33:47 PMbuy$0.1176$1,950.351.0918,237.580.00006031
0x2D6...07F8
0xb3...6e87
02/15/20267:33:43 PMsell$115.41$1,939.631,079.218,137.330.0595
0xb70...Fa8d
0xdc...c49e