- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 92.31
- Pooled WMATIC:
- $2.78M
WETH/WMATIC price stats on Polygon
As of January 1, 2026, the current price of WETH token on DEX Quickswap is $2,983.1. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $16,319.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $272,697,918.64. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $549,203.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $549,203.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 298 in the last 24 hours, 151 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $16,319.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 30,185.24, captured at 8:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,983.1 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:38:29 AM | buy | $30.1 | $2,983.1 | 304.6 | 30,185.24 | 0.01009 | 0x69...44c2 | |
| 01/01/2026 | 8:33:59 AM | buy | $58.22 | $2,982.15 | 589.11 | 30,175.54 | 0.01952 | 0xe6...4721 | |
| 01/01/2026 | 8:22:29 AM | buy | $89.62 | $2,980.19 | 906.95 | 30,159.31 | 0.03007 | 0xa9...7129 | |
| 01/01/2026 | 7:33:39 AM | sell | $0.137 | $2,977.73 | 1.37 | 29,968.88 | 0.00004601 | 0x78...a575 | |
| 01/01/2026 | 7:19:55 AM | sell | $48.01 | $2,959.87 | 486.25 | 29,974.16 | 0.01622 | 0x5a...b4c9 | |
| 01/01/2026 | 6:13:49 AM | sell | $30.17 | $2,957.94 | 305.85 | 29,982.72 | 0.0102 | 0x16...851c | |
| 01/01/2026 | 6:08:35 AM | sell | $18.05 | $2,975.72 | 181.95 | 29,987.99 | 0.006067 | 0x3e...9165 | |
| 01/01/2026 | 6:07:19 AM | sell | $39.94 | $2,976.35 | 402.59 | 29,994.32 | 0.01342 | 0x39...cc03 | |
| 01/01/2026 | 6:05:33 AM | sell | $77.91 | $2,976.14 | 785.53 | 30,007.17 | 0.02617 | 0x73...f730 | |
| 01/01/2026 | 6:05:31 AM | sell | $29.96 | $2,977.31 | 302.16 | 30,018.93 | 0.01006 | 0x2d...03f1 | |
| 01/01/2026 | 6:04:11 AM | sell | $39.34 | $2,978.06 | 396.68 | 30,026.49 | 0.01321 | 0x26...834b | |
| 01/01/2026 | 6:02:41 AM | sell | $49.96 | $2,979.02 | 503.79 | 30,036.24 | 0.01677 | 0x01...26e9 | |
| 01/01/2026 | 6:01:57 AM | sell | $13.69 | $2,979.71 | 138.07 | 30,043.18 | 0.004595 | 0x80...118f | |
| 01/01/2026 | 5:57:29 AM | sell | $26.9 | $2,978.03 | 271.41 | 30,047.61 | 0.009032 | 0x55...358a | |
| 01/01/2026 | 5:57:29 AM | sell | $0.00267 | $2,977.74 | 0.02694 | 30,044.67 | 0.068968 | 0x55...358a | |
| 01/01/2026 | 5:55:49 AM | sell | $10.68 | $2,978.44 | 107.83 | 30,051.71 | 0.003588 | 0x3a...6867 | |
| 01/01/2026 | 5:50:09 AM | sell | $100.14 | $2,979.64 | 1,010.46 | 30,063.83 | 0.03361 | 0xf9...a608 | |
| 01/01/2026 | 5:43:19 AM | sell | $1.2 | $2,980.73 | 12.17 | 30,074.89 | 0.0004049 | 0x11...a5ae | |
| 01/01/2026 | 5:38:49 AM | sell | $3.01 | $2,978.67 | 30.47 | 30,075.35 | 0.001013 | 0x7a...b3ad | |
| 01/01/2026 | 5:31:21 AM | sell | $0.2032 | $2,978.64 | 2.05 | 30,075.7 | 0.00006822 | 0xd6...62a0 |