- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 100.86
- Pooled WMATIC:
- $2.56M
WETH/WMATIC price stats on Polygon
As of January 29, 2026, the current price of WETH token on DEX Quickswap is $2,956.37. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $17,230.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $263,283,212.52. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $594,701.72. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $594,701.72.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 446 in the last 24 hours, 166 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $17,230.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,442.39, captured at 5:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,956.37 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:11:28 AM | buy | $39.24 | $2,956.37 | 337.72 | 25,442.39 | 0.01327 | 0x20...3958 | |
| 01/29/2026 | 5:11:26 AM | buy | $16.42 | $2,955.81 | 141.32 | 25,437.64 | 0.005555 | 0x13...0ff0 | |
| 01/29/2026 | 5:04:02 AM | buy | $0.0002019 | $2,969.46 | 0.001729 | 25,436.24 | 0.076799 | 0xf6...1466 | |
| 01/29/2026 | 4:52:14 AM | sell | $154.63 | $2,949.85 | 1,326.09 | 25,297 | 0.05242 | 0xa8...f22e | |
| 01/29/2026 | 4:47:16 AM | sell | $0.02983 | $2,951.38 | 0.2558 | 25,310.11 | 0.0000101 | 0xff...31b0 | |
| 01/29/2026 | 4:47:02 AM | sell | $27.01 | $2,950.83 | 231.7 | 25,312.41 | 0.009153 | 0x21...9bb3 | |
| 01/29/2026 | 4:46:58 AM | sell | $26.59 | $2,950.99 | 228.19 | 25,316.97 | 0.009013 | 0x97...7672 | |
| 01/29/2026 | 4:46:28 AM | sell | $17.25 | $2,951.42 | 148.03 | 25,320.69 | 0.005846 | 0xac...39ac | |
| 01/29/2026 | 4:40:12 AM | sell | $50.75 | $2,950.01 | 435.71 | 25,326.48 | 0.0172 | 0x22...880c | |
| 01/29/2026 | 4:39:10 AM | sell | $19.97 | $2,950.71 | 171.5 | 25,332.49 | 0.00677 | 0xf4...2069 | |
| 01/29/2026 | 4:39:08 AM | sell | $31.02 | $2,951.21 | 266.33 | 25,336.83 | 0.01051 | 0x23...fefb | |
| 01/29/2026 | 4:37:58 AM | sell | $8.87 | $2,950.62 | 76.25 | 25,340.22 | 0.003009 | 0x28...a8a1 | |
| 01/29/2026 | 4:33:48 AM | sell | $0.6216 | $2,947.25 | 5.34 | 25,341.03 | 0.0002109 | 0x30...b031 | |
| 01/29/2026 | 4:29:54 AM | buy | $0.04145 | $2,958.22 | 0.3572 | 25,493.81 | 0.00001401 | 0xaf...4cbe | |
| 01/29/2026 | 4:29:50 AM | buy | $0.04412 | $2,940.52 | 0.3825 | 25,494.03 | 0.000015 | 0x1e...5340 | |
| 01/29/2026 | 4:29:50 AM | sell | $1.31 | $2,922.89 | 11.36 | 25,341.18 | 0.0004484 | 0x46...0005 | |
| 01/29/2026 | 4:29:48 AM | buy | $0.1436 | $2,957.7 | 1.23 | 25,494.01 | 0.00004855 | 0x97...f989 | |
| 01/29/2026 | 4:29:08 AM | buy | $7.28 | $2,956.77 | 62.84 | 25,493.37 | 0.002465 | 0x02...bbb5 | |
| 01/29/2026 | 4:27:18 AM | sell | $0.2935 | $2,919.74 | 2.54 | 25,340.05 | 0.0001005 | 0xe6...4de8 | |
| 01/29/2026 | 4:27:04 AM | sell | $1.3 | $2,922.08 | 11.32 | 25,340.19 | 0.0004469 | 0xe4...97fe |