WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,331.43
Price
20,562.84 WMATIC
TVL
$745,638.47
MKT CAP
$301M
5m
0%
1h
0.07%
4h
0.29%
24h
6.52%
Share
TXNS
847
Buys
392
Sells
455
Volume
100K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
112.2
Pooled WMATIC:
$2.3M

WETH/WMATIC price stats on Polygon

As of January 14, 2026, the current price of WETH token on DEX Quickswap is $3,331.43. WETH price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $99,886.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $300,981,352.18. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $745,638.48. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $745,638.48.

The total transactions of WETH/WMATIC is 847 in the last 24 hours, 392 of which are buy transactions, and 455 are sales transactions.

WETH/WMATIC pool has a trading volume of $99,886.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,562.84, captured at 7:00 AM UTC.

The price of converting 1 WETH to USD is $3,331.43 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/14/20266:52:34 AMbuy$152.45$3,331.43940.9920,562.840.045760xe4...721d
01/14/20266:50:12 AMbuy$254.75$3,336.861,568.1520,540.440.076340x97...b94c
01/14/20266:49:28 AMbuy$111.48$3,333.6686.2420,520.360.033440x58...6736
01/14/20266:49:04 AMsell$25.25$3,312.86155.4420,392.730.0076220x5b...0913
01/14/20266:49:02 AMbuy$133.63$3,331.86822.620,509.680.04010xc9...3599
01/14/20266:48:48 AMbuy$174.09$3,329.121,071.6520,492.80.052290x83...af43
01/14/20266:48:22 AMsell$8.42$3,313.8751.7720,361.010.0025420x03...d7ff
01/14/20266:48:16 AMbuy$111.06$3,332.93682.3920,478.110.033320x77...1d2f
01/14/20266:47:50 AMbuy$312.9$3,335.931,918.6620,454.930.093790xd4...7054
01/14/20266:47:32 AMbuy$116.57$3,334.74714.2620,431.520.034950x3e...5571
01/14/20266:47:22 AMbuy$85.41$3,332.95523.2920,420.510.025620x8f...f80f
01/14/20266:47:18 AMsell$2.8$3,312.2517.220,293.710.00084770xa3...c65f
01/14/20266:46:48 AMsell$7.52$3,312.3446.1120,294.270.0022720x2a...d218
01/14/20266:45:42 AMsell$0.337$3,312.412.0620,294.70.00010170x9a...5893
01/14/20266:45:26 AMsell$0.5616$3,312.423.4420,294.750.00016950x6b...2b53
01/14/20266:42:52 AMbuy$115.33$3,330.39706.8420,410.80.034630x9d...9df4
01/14/20266:42:34 AMbuy$151.46$3,332.36927.0320,396.270.045450xe7...97cb
01/14/20266:42:26 AMbuy$108.41$3,330.05663.5920,382.140.032550x23...a9bb
01/14/20266:42:22 AMbuy$98.67$3,328.21603.9520,370.880.029640x88...3fa6
01/14/20266:41:38 AMbuy$64.03$3,331.9391.3120,362.050.019210xe4...6824