- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 110.79
- Pooled WMATIC:
- $2.32M
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX Quickswap is $3,124.87. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $77,852.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,855,716.83. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $690,650.27. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $690,650.27.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 819 in the last 24 hours, 233 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $77,852.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,002.03, captured at 7:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:07:10 AM | buy | $6.36 | $3,123.55 | 42.8 | 20,993.16 | 0.002038 | 0x32...6c55 | |
| 01/09/2026 | 7:07:12 AM | buy | $139.8 | $3,124.87 | 939.62 | 21,002.03 | 0.04473 | 0x2f...8f1a | |
| 01/09/2026 | 7:07:10 AM | buy | $4.86 | $3,123.44 | 32.72 | 20,992.48 | 0.001559 | 0x66...bdb6 | |
| 01/09/2026 | 7:07:06 AM | sell | $744.17 | $3,106.55 | 5,001.54 | 20,878.92 | 0.2395 | 0x26...3128 | |
| 01/09/2026 | 7:07:06 AM | buy | $270.05 | $3,120.96 | 1,815 | 20,975.76 | 0.08652 | 0x2e...381e | |
| 01/09/2026 | 7:05:10 AM | buy | $155.64 | $3,111.18 | 1,052.6 | 21,040.54 | 0.05002 | 0x81...3a28 | |
| 01/09/2026 | 7:01:24 AM | buy | $3.64 | $3,120.16 | 24.59 | 21,030.81 | 0.001169 | 0x7b...47c3 | |
| 01/09/2026 | 7:01:20 AM | sell | $477.44 | $3,105.74 | 3,218.1 | 20,933.66 | 0.1537 | 0x69...8edf | |
| 01/09/2026 | 7:01:18 AM | sell | $549.39 | $3,115.02 | 3,703.09 | 20,996.15 | 0.1763 | 0x72...d7af | |
| 01/09/2026 | 6:59:30 AM | sell | $25.34 | $3,118.01 | 170.96 | 21,031.14 | 0.008129 | 0x11...8793 | |
| 01/09/2026 | 6:52:08 AM | sell | $143.54 | $3,112.05 | 970.51 | 21,041.47 | 0.04612 | 0x25...ec26 | |
| 01/09/2026 | 6:52:06 AM | sell | $268.45 | $3,115.78 | 1,815.1 | 21,066.69 | 0.08616 | 0xa8...030c | |
| 01/09/2026 | 6:45:34 AM | sell | $92.64 | $3,116.5 | 626.89 | 21,088.79 | 0.02972 | 0xe5...8f11 | |
| 01/09/2026 | 6:45:32 AM | sell | $178.96 | $3,118.96 | 1,211.03 | 21,105.44 | 0.05738 | 0xc1...f379 | |
| 01/09/2026 | 6:44:32 AM | sell | $177.59 | $3,115.46 | 1,204.38 | 21,127.33 | 0.057 | 0xb6...09c7 | |
| 01/09/2026 | 6:44:18 AM | sell | $178.81 | $3,115.23 | 1,213.96 | 21,149.26 | 0.0574 | 0x08...82b9 | |
| 01/09/2026 | 6:44:04 AM | sell | $328.59 | $3,117.02 | 2,232.8 | 21,180.54 | 0.1054 | 0xf6...8d86 | |
| 01/09/2026 | 6:37:44 AM | sell | $23.84 | $3,099.87 | 163.12 | 21,202.26 | 0.007693 | 0xc9...c766 | |
| 01/09/2026 | 6:36:34 AM | buy | $50.95 | $3,136.82 | 346.43 | 21,328.38 | 0.01624 | 0xf7...c92c | |
| 01/09/2026 | 6:31:38 AM | sell | $103.65 | $3,111.99 | 706.27 | 21,203.89 | 0.0333 | 0xf1...174f |