WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,298.45
Price
26,059.6 WMATIC
TVL
$654,981.15
MKT CAP
$306.3M
5m
0%
1h
-0.64%
4h
-0.87%
24h
5.87%
Share
TXNS
757
Buys
267
Sells
490
Volume
15K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
98.98
Pooled WMATIC:
$2.59M

WETH/WMATIC price stats on Polygon

As of December 10, 2025, the current price of WETH token on DEX Quickswap is $3,298.45. WETH price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $14,641.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $306,289,979.89. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $654,981.15. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $654,981.15.

The total transactions of WETH/WMATIC is 757 in the last 24 hours, 267 of which are buy transactions, and 490 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,641.86 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,059.6, captured at 12:43 AM UTC.

The price of converting 1 WETH to USD is $3,298.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/10/202512:43:22 AMsell$0.1313$3,298.451.0326,059.60.00003983
0xAaa...f4fd
0x57...9ab9
12/10/202512:43:18 AMsell$1.82$3,298.6114.4326,059.750.000554
0x584...8c2c
0x89...22f0
12/10/202512:36:20 AMsell$0.004518$3,299.340.0356826,059.90.051369
0x888...e56c
0xf8...e76b
12/10/202512:34:56 AMsell$0.1995$3,319.051.5626,059.910.00006013
0xaaA...F534
0x94...822c
12/10/202512:33:26 AMbuy$0.5307$3,339.064.1626,216.950.0001589
0xA09...d778
0x20...8373
12/10/202512:33:24 AMsell$0.06915$3,319.050.542926,059.850.00002083
0xD0D...6B73
0x1d...f148
12/10/202512:33:20 AMsell$0.8551$3,319.066.7126,059.930.0002576
0xAAA...98aF
0x57...489f
12/10/202512:32:46 AMsell$1.04$3,298.968.2426,060.080.0003163
0xAaa...3f3a
0x46...5537
12/10/202512:32:40 AMsell$0.1076$3,318.660.844926,060.170.00003242
0xAAa...1769
0xdc...4eac
12/10/202512:31:52 AMbuy$24.41$3,337.91191.7426,215.310.007314
0xC7C...01a2
0x3f...792a
12/10/202512:31:54 AMsell$0.0751$3,318.160.589826,060.180.00002263
0xAAA...7677
0x1d...b927
12/10/202512:28:16 AMsell$0.4271$3,298.423.3726,056.370.0001294
0xAaA...Cd27
0xe3...2566
12/10/202512:25:38 AMsell$37.54$3,298.81296.626,059.40.01138
0xa26...63d5
0xc3...8e20
12/10/202512:23:52 AMsell$0.01716$3,299.190.135626,062.380.055204
0xaaA...eEab
0xd2...54f1
12/10/202512:18:20 AMsell$69.58$3,304.33548.9526,067.950.02105
0x248...54ed
0xd1...e198
12/10/202512:18:20 AMsell$0.09951$3,303.630.78526,062.390.00003012
0xaaA...a803
0xe4...2fd7
12/10/202512:06:40 AMbuy$0.06857$3,321.430.541626,230.620.00002064
0xF43...2e78
0xee...8808
12/09/202511:59:54 PMsell$1.33$3,301.5510.5626,073.570.0004052
0xaAa...29B0
0xb7...9d65
12/09/202511:58:14 PMsell$0.1125$3,301.560.889126,073.690.0000341
0xA47...13ED
0x8a...d364
12/09/202511:56:00 PMsell$0.03746$3,301.560.295826,073.70.00001134
0x897...84db
0x50...b779