WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,428.8
Price
23,214.08 WMATIC
TVL
$520,291.96
MKT CAP
$215.3M
5m
0.29%
1h
-0.79%
4h
-0.40%
24h
-2.98%
Share
TXNS
517
Buys
364
Sells
153
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.78
Pooled WMATIC:
$2.49M

WETH/WMATIC price stats on Polygon

As of August 29, 2026, the current price of WETH token on DEX Quickswap is $2,428.8. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $18,841.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,328,059.47. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $520,291.97. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $520,291.97.

The total transactions of WETH/WMATIC is 517 in the last 24 hours, 364 of which are buy transactions, and 153 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,841.66 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,214.08, captured at 1:19 PM UTC.

The price of converting 1 WETH to USD is $2,428.8 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/29/20261:18:16 PMsell$0.001059$2,428.80.0101223,214.080.064363
0x0aB...C160
0xa0...e355
08/29/20261:17:04 PMsell$0.01054$2,428.470.100723,214.080.054341
0x9B7...D44D
0xa8...030e
08/29/20261:15:40 PMsell$0.1045$2,421.77123,214.090.00004317
0x439...b655
0x4f...84f7
08/29/20261:15:34 PMsell$0.01048$2,422.210.100523,214.10.054329
0x758...7106
0xc9...7fb6
08/29/20261:10:15 PMbuy$262.23$2,437.652,509.8323,330.440.1075
0x7C4...e2F3
0x8a...4845
08/29/20261:08:43 PMbuy$138.8$2,435.061,327.8423,294.50.057
0xB88...9aEf
0xa0...5dae
08/29/20261:07:15 PMbuy$110.21$2,435.551,053.123,272.210.04525
0x835...3695
0xe9...f2ef
08/29/20261:06:16 PMbuy$96.51$2,437.77920.6323,253.740.03959
0xa69...e362
0x91...b923
08/29/202612:42:28 PMbuy$0.00105$2,442.70.0123,245.140.064301
0x04a...1E77
0x44...6c35
08/29/202612:34:07 PMsell$0.04829$2,427.190.459723,105.880.00001989
0x7B4...e1b6
0x14...f522
08/29/202612:23:04 PMsell$0.1053$2,433.5123,105.890.00004328
0x81e...8021
0x51...1892
08/29/202612:22:33 PMsell$0.1055$2,433.5123,105.910.00004338
0xFF2...5054
0x74...b58f
08/29/202612:17:09 PMbuy$1.97$2,448.2518.7623,245.010.0008072
0x504...DcCC
0x71...c500
08/29/202612:14:54 PMsell$0.01058$2,437.490.100323,105.570.054343
0x643...2D18
0x20...15c6
08/29/202612:04:09 PMbuy$19.97$2,444.03189.9523,243.060.008172
0x298...CE54
0x07...3afa
08/29/202611:54:28 AMbuy$96.7$2,440.52920.6123,232.650.03962
0x835...3695
0xdd...c5c7
08/29/202611:54:15 AMbuy$282.89$2,442.522,686.9423,198.890.1158
0xFD4...266e
0xea...3759
08/29/202611:27:27 AMbuy$0.0001053$2,440.990.00123,173.830.074315
0xD9F...FB80
0x52...6f6d
08/29/202611:23:55 AMbuy$0.01052$2,439.830.123,173.830.054315
0x872...112c
0x86...cc24
08/29/202611:22:52 AMbuy$5.24$2,439.7849.8523,173.360.002151
0x27A...F0d9
0xea...6a34