WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,988.45
Price
21,300.64 WMATIC
TVL
$658,697.82
MKT CAP
$264.5M
5m
-0.39%
1h
0.24%
4h
2.68%
24h
-1.28%
Share
TXNS
548
Buys
160
Sells
388
Volume
30K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.95
Pooled WMATIC:
$2.35M

WETH/WMATIC price stats on Polygon

As of January 21, 2026, the current price of WETH token on DEX Quickswap is $2,988.45. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $29,669.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $264,523,913.68. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $658,697.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $658,697.82.

The total transactions of WETH/WMATIC is 548 in the last 24 hours, 160 of which are buy transactions, and 388 are sales transactions.

WETH/WMATIC pool has a trading volume of $29,669.47 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,300.64, captured at 4:07 PM UTC.

The price of converting 1 WETH to USD is $2,988.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/21/20264:06:54 PMsell$235.12$2,988.451,675.8721,300.640.078670x25...079a
01/21/20264:06:38 PMsell$197.03$2,990.251,405.4121,328.640.065890x3d...4937
01/21/20264:05:32 PMsell$259.38$2,988.111,854.0121,358.280.08680xf7...8f7d
01/21/20264:05:28 PMsell$79.41$2,971.86571.3221,380.340.026720xfc...18eb
01/21/20264:05:28 PMsell$371.85$2,975.982,675.2321,409.920.12490x53...17b1
01/21/20264:05:12 PMsell$146.47$2,980.71,053.7921,443.880.049140x34...6d83
01/21/20264:04:10 PMsell$4.01$2,982.0728.8521,453.730.0013440xa5...ef8b
01/21/20264:03:24 PMsell$5.89$2,982.1642.4421,454.380.0019780x4d...ecc7
01/21/20264:01:56 PMsell$0.5935$2,999.484.2421,454.810.00019780x1c...f5f0
01/21/20264:00:14 PMsell$81.86$3,000.23585.5321,460.190.027280xe4...7ebd
01/21/20263:58:50 PMsell$88.38$3,000.78632.4321,471.30.029450x82...a6cf
01/21/20263:58:16 PMsell$158.8$2,983.281,143.8121,487.510.053230x3b...e40a
01/21/20263:57:32 PMsell$139.43$3,002.63998.7721,507.060.046430xda...30bd
01/21/20263:57:30 PMsell$1.18$3,003.918.5121,516.240.00039580xb7...6d42
01/21/20263:55:20 PMsell$233.27$2,998.171,675.3121,531.640.07780x00...e1f7
01/21/20263:54:18 PMsell$164.13$3,001.81,178.7721,557.710.054670xc6...9f10
01/21/20263:54:08 PMsell$64.19$3,003.88461.0121,572.690.021370xfd...b6c8
01/21/20263:53:48 PMsell$110.17$3,005.48791.221,584.140.036650xa5...4ba2
01/21/20263:53:18 PMsell$45.39$2,997.66327.0121,594.370.015140xf8...3935
01/21/20263:53:14 PMsell$47.67$2,979.87345.6121,600.520.0160x13...2a02