- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 106.05
- Pooled WMATIC:
- $2.47M
WETH/WMATIC price stats on Polygon
As of May 7, 2026, the current price of WETH token on DEX Quickswap is $2,293.66. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $6,699.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,784,514.98. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $485,083.15. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $485,083.15.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 205 in the last 24 hours, 65 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $6,699.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,349.32, captured at 11:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,293.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:15:06 PM | buy | $7.3 | $2,293.66 | 74.38 | 23,349.32 | 0.003185 | 0xe8...e006 | |
| 05/07/2026 | 10:56:33 PM | buy | $0.9849 | $2,289.97 | 10.04 | 23,350.86 | 0.0004301 | 0x99...68c3 | |
| 05/07/2026 | 10:36:47 PM | sell | $196.15 | $2,276.99 | 2,001 | 23,227.42 | 0.08614 | 0x54...ef7b | |
| 05/07/2026 | 10:33:10 PM | sell | $22.87 | $2,285.61 | 232.62 | 23,248.43 | 0.01 | 0x0a...7ae5 | |
| 05/07/2026 | 10:31:51 PM | buy | $0.1535 | $2,299.59 | 1.56 | 23,390.74 | 0.00006678 | 0x21...41e7 | |
| 05/07/2026 | 10:24:25 PM | sell | $0.09253 | $2,283.68 | 0.942 | 23,250.6 | 0.00004051 | 0x95...1ff2 | |
| 05/07/2026 | 9:58:04 PM | sell | $10 | $2,291.16 | 101.51 | 23,251.57 | 0.004366 | 0x40...79e4 | |
| 05/07/2026 | 9:57:59 PM | buy | $10.06 | $2,304.97 | 102.12 | 23,391.7 | 0.004366 | 0x28...a4f8 | |
| 05/07/2026 | 9:56:33 PM | sell | $0.2965 | $2,279.11 | 3.02 | 23,250.63 | 0.0001301 | 0x20...d44f | |
| 05/07/2026 | 9:56:25 PM | buy | $0.2983 | $2,292.84 | 3.04 | 23,390.77 | 0.0001301 | 0x2d...4dc7 | |
| 05/07/2026 | 9:23:48 PM | sell | $0.3053 | $2,279.8 | 3.11 | 23,250.64 | 0.0001339 | 0x73...4ae2 | |
| 05/07/2026 | 9:12:20 PM | sell | $2.9 | $2,283.61 | 29.59 | 23,250.94 | 0.001272 | 0x65...f63f | |
| 05/07/2026 | 9:08:50 PM | sell | $81.37 | $2,284.57 | 828.47 | 23,259.04 | 0.03561 | 0x63...676c | |
| 05/07/2026 | 7:31:41 PM | buy | $4.91 | $2,300.2 | 50 | 23,406.6 | 0.002136 | 0xfe...901e | |
| 05/07/2026 | 7:31:41 PM | sell | $7.6 | $2,286.44 | 77.43 | 23,266.63 | 0.003328 | 0x96...6c10 | |
| 05/07/2026 | 7:23:59 PM | buy | $1.11 | $2,295.98 | 11.4 | 23,407.49 | 0.0004874 | 0x46...2544 | |
| 05/07/2026 | 5:53:22 PM | sell | $0.06044 | $2,287.55 | 0.6147 | 23,267.15 | 0.00002642 | 0xfb...930e | |
| 05/07/2026 | 5:49:34 PM | sell | $115.05 | $2,287.87 | 1,170.65 | 23,278.21 | 0.05028 | 0x0d...c02f | |
| 05/07/2026 | 5:14:52 PM | sell | $49.93 | $2,290.56 | 507.78 | 23,294.03 | 0.02179 | 0x4e...0809 | |
| 05/07/2026 | 5:14:50 PM | sell | $79.13 | $2,291.78 | 804.72 | 23,306.41 | 0.03452 | 0x33...359d |