WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,050.21
Price
20,330.31 WMATIC
TVL
$462,891.12
MKT CAP
$193.2M
5m
-0.02%
1h
-0.32%
4h
0.35%
24h
5.30%
Share
TXNS
653
Buys
210
Sells
443
Volume
36K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.22
Pooled WMATIC:
$2.3M

WETH/WMATIC price stats on Polygon

As of February 14, 2026, the current price of WETH token on DEX Quickswap is $2,050.21. WETH price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $35,855.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $193,167,972.66. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $462,891.13. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $462,891.13.

The total transactions of WETH/WMATIC is 653 in the last 24 hours, 210 of which are buy transactions, and 443 are sales transactions.

WETH/WMATIC pool has a trading volume of $35,855.76 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,330.31, captured at 2:58 AM UTC.

The price of converting 1 WETH to USD is $2,050.21 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/14/20262:54:47 AMbuy$132.92$2,049.031,318.1220,318.620.06487
0xc45...637E
0x31...503e
02/14/20262:54:49 AMbuy$0.1653$2,050.211.6320,330.310.00008064
0x2ff...C6dc
0x93...6f63
02/14/20262:54:33 AMbuy$0.5244$2,047.255.220,306.940.0002561
0x584...8c2c
0x37...c3ad
02/14/20262:52:53 AMbuy$148.11$2,052.751,464.320,293.930.07215
0xB06...e66F
0xef...abe0
02/14/20262:52:21 AMbuy$140.38$2,052.251,386.4620,268.740.0684
0x57f...7a1F
0x2d...49de
02/14/20262:51:57 AMbuy$39.16$2,050.62386.8320,253.10.01909
0x57f...7a1F
0x90...cf03
02/14/20262:51:57 AMsell$21.44$2,038.18211.8320,130.240.01052
0x481...f142
0x5a...6ba7
02/14/20262:51:03 AMbuy$77.36$2,051.57763.5220,246.690.03771
0x444...21f0
0x65...b8b7
02/14/20262:50:31 AMbuy$20.79$2,050.68205.1720,238.150.01013
0x06c...EB1f
0x4e...f098
02/14/20262:47:35 AMbuy$36.75$2,052.7362.3120,233.140.0179
0x154...7226
0x4e...f3af
02/14/20262:16:03 AMsell$13.82$2,048.06135.7120,109.950.006748
0x600...a556
0xab...4315
02/14/20262:02:13 AMbuy$1.25$2,056.2612.3120,232.240.0006087
0xb7f...81ea
0xa3...95e1
02/14/20261:56:23 AMbuy$2.41$2,056.7223.7820,231.920.001175
0x4Da...8eD1
0x3c...4c68
02/14/20261:48:45 AMsell$134.64$2,050.391,321.3520,122.150.06566
0xd61...58D6
0xd7...4928
02/14/20261:46:53 AMbuy$1.36$2,060.1413.3720,254.990.0006605
0x284...36b0
0xa1...3d22
02/14/20261:33:09 AMbuy$96.34$2,056.04948.7220,246.480.04685
0x4a8...b6a9
0xac...f22c
02/14/20261:29:49 AMbuy$735.35$2,050.527,234.8620,174.180.3586
0x9a6...48Cd
0xf2...d592
02/14/20261:29:45 AMbuy$126.32$2,022.371,247.119,965.550.06246
0x904...F4C6
0xa6...2159
02/14/20261:29:45 AMsell$2,220.83$2,028.5921,924.7520,026.931.09
0x731...61C4
0x44...4cef
02/14/20261:29:45 AMbuy$773.46$2,030.257,635.920,043.350.3809
0xb0b...0338
0xee...1381