- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 110.67
- Pooled WMATIC:
- $2.33M
WETH/WMATIC price stats on Polygon
As of January 14, 2026, the current price of WETH token on DEX Quickswap is $3,281.29. WETH price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $113,364.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $296,425,188.05. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $728,448.13. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $728,448.13.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 935 in the last 24 hours, 433 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $113,364.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,021.97, captured at 1:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,281.29 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:35:40 PM | sell | $15.59 | $3,281.29 | 99.93 | 21,021.97 | 0.004754 | 0x25...7eda | |
| 01/14/2026 | 1:35:12 PM | sell | $0.3545 | $3,281.44 | 2.27 | 21,022.89 | 0.000108 | 0x2f...d003 | |
| 01/14/2026 | 1:35:00 PM | sell | $5.9 | $3,281.5 | 37.85 | 21,023.25 | 0.0018 | 0x01...da71 | |
| 01/14/2026 | 1:29:50 PM | sell | $1.12 | $3,281.56 | 7.19 | 21,023.66 | 0.0003424 | 0x76...2b52 | |
| 01/14/2026 | 1:29:46 PM | sell | $1.12 | $3,281.58 | 7.19 | 21,023.79 | 0.0003424 | 0x75...165f | |
| 01/14/2026 | 1:29:42 PM | sell | $5.9 | $3,281.64 | 37.82 | 21,024.2 | 0.001799 | 0x8e...8c0c | |
| 01/14/2026 | 1:29:24 PM | sell | $3.54 | $3,281.73 | 22.7 | 21,024.74 | 0.001079 | 0x31...d64f | |
| 01/14/2026 | 1:18:58 PM | sell | $0.6587 | $3,281.77 | 4.22 | 21,024.99 | 0.0002007 | 0x9e...0e99 | |
| 01/14/2026 | 1:13:54 PM | sell | $24.14 | $3,292.3 | 154.19 | 21,026.42 | 0.007333 | 0x44...fc78 | |
| 01/14/2026 | 1:01:10 PM | buy | $233.97 | $3,299.53 | 1,499.14 | 21,140.95 | 0.07091 | 0x02...dcfd | |
| 01/14/2026 | 1:01:06 PM | buy | $211.07 | $3,295.5 | 1,352.41 | 21,115.16 | 0.06404 | 0x0e...f7dd | |
| 01/14/2026 | 12:55:18 PM | buy | $9.43 | $3,293.51 | 60.45 | 21,102.41 | 0.002864 | 0xae...6d12 | |
| 01/14/2026 | 12:53:24 PM | sell | $28.67 | $3,294.49 | 182.61 | 20,977.09 | 0.008705 | 0x10...ae6b | |
| 01/14/2026 | 12:53:24 PM | buy | $20.57 | $3,314.42 | 130.97 | 21,103.99 | 0.006206 | 0x3e...47f2 | |
| 01/14/2026 | 12:50:10 PM | buy | $216.49 | $3,298.95 | 1,384.05 | 21,090.28 | 0.06562 | 0xa2...b8fd | |
| 01/14/2026 | 12:49:28 PM | buy | $263.88 | $3,316.14 | 1,676.07 | 21,062.63 | 0.07957 | 0xab...dee6 | |
| 01/14/2026 | 12:49:14 PM | buy | $148.26 | $3,312.42 | 941.7 | 21,039 | 0.04475 | 0xb0...7917 | |
| 01/14/2026 | 12:46:32 PM | buy | $223.14 | $3,292.04 | 1,424.65 | 21,017.64 | 0.06778 | 0x0f...4fdf | |
| 01/14/2026 | 12:45:50 PM | buy | $280.63 | $3,293.35 | 1,788.48 | 20,988.66 | 0.08521 | 0xe6...14c1 | |
| 01/14/2026 | 12:45:02 PM | buy | $51.48 | $3,293.52 | 327.8 | 20,969.61 | 0.01563 | 0xc5...670b |