WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,686.39
Price
24,088.69 WMATIC
TVL
$556,919.31
MKT CAP
$240.2M
5m
0%
1h
-0.01%
4h
-1.52%
24h
-3.85%
Share
TXNS
541
Buys
123
Sells
418
Volume
16K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.34
Pooled WMATIC:
$2.5M

WETH/WMATIC price stats on Polygon

As of January 30, 2026, the current price of WETH token on DEX Quickswap is $2,686.39. WETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $16,010.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $240,247,554.90. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $556,919.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $556,919.31.

The total transactions of WETH/WMATIC is 541 in the last 24 hours, 123 of which are buy transactions, and 418 are sales transactions.

WETH/WMATIC pool has a trading volume of $16,010.85 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,088.69, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $2,686.39 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/30/20269:35:42 PMsell$8.56$2,686.3976.7624,088.690.0031860xe6...18dd
01/30/20269:26:16 PMsell$1.28$2,687.0111.4924,089.540.00047730x56...31a3
01/30/20269:17:26 PMsell$3$2,693.5126.8524,089.910.0011140x47...b7c9
01/30/20269:15:56 PMbuy$0.1995$2,689.221.7924,235.350.000074210xe9...b72a
01/30/20269:13:54 PMbuy$64.84$2,688.59584.3524,229.660.024110x53...dfc8
01/30/20269:13:08 PMbuy$53.51$2,687.44482.3124,219.330.019910x53...c6b7
01/30/20269:10:06 PMbuy$107.03$2,700.08959.5224,205.350.039640x08...9213
01/30/20269:08:56 PMsell$13.03$2,683116.8724,052.250.0048590x03...1719
01/30/20269:08:08 PMbuy$55.07$2,698.76493.6924,193.560.02040x8a...a775
01/30/20269:07:40 PMbuy$53.43$2,697.06479.1224,184.140.019810xea...628b
01/30/20269:07:06 PMbuy$108.26$2,695.37970.8824,170.090.040160xf3...64f3
01/30/20269:07:04 PMbuy$55.22$2,693.79495.2524,155.920.02050xe7...9a46
01/30/20268:55:42 PMsell$0.1933$2,661.631.7424,006.460.000072630x9b...e6cf
01/30/20268:51:04 PMbuy$104.27$2,694.06934.4124,142.110.03870xdc...5015
01/30/20268:50:40 PMbuy$106.22$2,692.03951.9424,123.870.039460x5a...020a
01/30/20268:47:30 PMsell$5.42$2,674.9348.6423,970.680.0020290x9a...e19b
01/30/20268:35:16 PMsell$93.89$2,686.78837.9823,979.240.034940xd2...68ad
01/30/20268:33:20 PMsell$7.2$2,687.5964.3123,987.920.0026810xc5...362f
01/30/20268:30:22 PMsell$34.68$2,688309.5823,991.530.01290xf3...e143
01/30/20268:26:56 PMsell$34.91$2,697.12310.6323,997.510.012940xf9...73f1