WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,058.7
Price
20,173.52 WMATIC
TVL
$465,800.5
MKT CAP
$185M
5m
-0.26%
1h
-0.97%
4h
-3.12%
24h
-8.51%
Share
TXNS
919
Buys
299
Sells
620
Volume
50K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.43
Pooled WMATIC:
$2.28M

WETH/WMATIC price stats on Polygon

As of February 5, 2026, the current price of WETH token on DEX Quickswap is $2,058.7. WETH price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $49,750.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,033,627.68. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $465,800.51. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $465,800.51.

The total transactions of WETH/WMATIC is 919 in the last 24 hours, 299 of which are buy transactions, and 620 are sales transactions.

WETH/WMATIC pool has a trading volume of $49,750.42 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,173.52, captured at 12:49 PM UTC.

The price of converting 1 WETH to USD is $2,058.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/202612:47:23 PMbuy$5$2,057.964920,166.290.002429
0x693...b957
0x20...7485
02/05/202612:47:23 PMbuy$78.67$2,058.7770.9320,173.520.03821
0xD1D...927f
0xfd...5ecf
02/05/202612:47:23 PMbuy$5$2,057.874920,165.420.002429
0xEA8...89a2
0xb1...5a16
02/05/202612:47:11 PMbuy$58.81$2,054.69576.7220,149.10.02862
0x63c...6832
0x6f...78bb
02/05/202612:47:11 PMbuy$62.35$2,055.76611.520,159.590.03033
0xDC1...e56A
0xc8...e464
02/05/202612:42:59 PMbuy$3.92$2,064.0738.3320,143.690.001903
0x14A...18e1
0x45...5d20
02/05/202612:42:43 PMbuy$1.78$2,065.9617.3520,143.190.0008616
0x665...7639
0x01...dbbf
02/05/202612:25:27 PMsell$0.6487$2,043.896.3520,022.420.0003173
0x490...30B8
0x08...5e1c
02/05/202612:25:13 PMsell$6.46$2,034.9963.5620,023.040.003174
0x3a1...Cc3E
0x6d...e0a8
02/05/202612:24:37 PMsell$169.22$2,049.011,654.8920,038.170.08258
0xE48...678D
0x6e...7a98
02/05/202612:24:31 PMbuy$170.55$2,065.151,664.8620,158.860.08258
0x1a4...C7c9
0x12...5eab
02/05/202612:23:03 PMsell$3.91$2,054.2338.1320,023.840.001904
0x9Fc...2b01
0x29...ef5b
02/05/202612:22:39 PMsell$6.51$2,052.7663.5820,024.740.003175
0xa57...7185
0x3b...fdd3
02/05/202612:22:21 PMsell$0.6531$2,056.856.3520,025.350.0003175
0xCDC...B0fd
0xe0...989a
02/05/202612:20:49 PMsell$128.43$2,054.641,253.6920,055.330.06251
0x9a6...48Cd
0xb3...7949
02/05/202612:20:49 PMsell$109.87$2,052.551,072.4420,034.850.05352
0xCFC...5461
0x74...ddee
02/05/202612:20:21 PMsell$0.9554$2,054.339.3320,066.430.000465
0x946...0402
0xba...89e3
02/05/202612:20:17 PMsell$95.24$2,055.95929.9720,074.710.04632
0x294...fD1f
0x11...8e05
02/05/202612:19:25 PMsell$0.3735$2,055.173.6420,082.920.0001817
0xED1...bc4a
0xfe...a69d
02/05/202612:19:11 PMsell$128.67$2,058.351,256.0920,094.030.06251
0x025...A7ae
0x6d...db54