- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 102.82
- Pooled WMATIC:
- $2.51M
WETH/WMATIC price stats on Polygon
As of January 31, 2026, the current price of WETH token on DEX Quickswap is $2,516.32. WETH price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $52,353.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $225,740,727.58. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $519,014.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $519,014.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 537 in the last 24 hours, 230 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $52,353.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,348.87, captured at 4:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,516.32 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:01:38 PM | sell | $0.0903 | $2,516.32 | 0.8738 | 24,348.87 | 0.00003588 | 0xfb...8774 | |
| 01/31/2026 | 4:00:28 PM | buy | $154.34 | $2,545.36 | 1,484.49 | 24,481.15 | 0.06063 | 0x86...6ade | |
| 01/31/2026 | 3:57:24 PM | buy | $31.46 | $2,552.54 | 301.57 | 24,463.78 | 0.01232 | 0x20...1b4f | |
| 01/31/2026 | 3:49:46 PM | buy | $120.14 | $2,538.86 | 1,156.96 | 24,449.57 | 0.04732 | 0x0d...db97 | |
| 01/31/2026 | 3:48:26 PM | buy | $39.21 | $2,537.31 | 377.67 | 24,434.65 | 0.01545 | 0xe4...86eb | |
| 01/31/2026 | 3:47:04 PM | buy | $5.2 | $2,552.2 | 49.78 | 24,430.5 | 0.002037 | 0x7b...0de2 | |
| 01/31/2026 | 3:46:48 PM | buy | $5.12 | $2,552.1 | 49.07 | 24,429.54 | 0.002008 | 0xe2...2c48 | |
| 01/31/2026 | 3:44:44 PM | buy | $0.8308 | $2,537.24 | 8 | 24,428.98 | 0.0003274 | 0x11...5880 | |
| 01/31/2026 | 3:44:32 PM | buy | $49.38 | $2,552.53 | 472.5 | 24,424.3 | 0.01934 | 0xcc...dad7 | |
| 01/31/2026 | 3:41:10 PM | buy | $67.2 | $2,551.25 | 643.08 | 24,413.45 | 0.02634 | 0x7a...3bc2 | |
| 01/31/2026 | 3:39:56 PM | buy | $25.48 | $2,538.51 | 245 | 24,404.82 | 0.01003 | 0xea...7d00 | |
| 01/31/2026 | 3:39:36 PM | buy | $6.12 | $2,538.2 | 58.89 | 24,401.87 | 0.002413 | 0x57...2744 | |
| 01/31/2026 | 3:39:32 PM | buy | $140.91 | $2,536.77 | 1,354.7 | 24,388.11 | 0.05554 | 0x58...a249 | |
| 01/31/2026 | 3:39:32 PM | buy | $99.88 | $2,534.43 | 960.29 | 24,365.62 | 0.03941 | 0x44...087f | |
| 01/31/2026 | 3:39:32 PM | sell | $499.43 | $2,523.12 | 4,801.49 | 24,256.95 | 0.1979 | 0x9a...0e58 | |
| 01/31/2026 | 3:39:14 PM | buy | $30.25 | $2,542.9 | 290.83 | 24,447.11 | 0.01189 | 0x5e...23f8 | |
| 01/31/2026 | 3:38:56 PM | sell | $0.08568 | $2,538.04 | 0.8202 | 24,297.85 | 0.00003375 | 0x48...2cca | |
| 01/31/2026 | 3:38:30 PM | sell | $6.61 | $2,538.11 | 63.28 | 24,298.47 | 0.002604 | 0x37...1cc6 | |
| 01/31/2026 | 3:36:54 PM | sell | $6.57 | $2,538.23 | 62.94 | 24,299.7 | 0.00259 | 0x2d...3df7 | |
| 01/31/2026 | 3:34:24 PM | sell | $122.26 | $2,539.49 | 1,170.51 | 24,311.68 | 0.04814 | 0x09...16cd |