WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,350.1
Price
23,689.31 WMATIC
TVL
$494,807.78
MKT CAP
$209.4M
5m
0.18%
1h
-0.04%
4h
0.49%
24h
-0.33%
Share
TXNS
208
Buys
57
Sells
151
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.99
Pooled WMATIC:
$2.49M

WETH/WMATIC price stats on Polygon

As of May 6, 2026, the current price of WETH token on DEX Quickswap is $2,350.1. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $5,650.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,430,059.40. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $494,807.79. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $494,807.79.

The total transactions of WETH/WMATIC is 208 in the last 24 hours, 57 of which are buy transactions, and 151 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,650.36 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,689.31, captured at 10:55 PM UTC.

The price of converting 1 WETH to USD is $2,350.1 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/06/202610:54:19 PMsell$90.04$2,350.1907.6723,689.310.03831
0x63c...6832
0x5f...d2d5
05/06/202610:50:09 PMsell$73.78$2,345.27745.8123,705.040.03146
0x21C...d10D
0xe0...734c
05/06/202610:48:57 PMsell$1.86$2,345.9918.8723,712.310.0007961
0xf50...21a9
0x02...a6c7
05/06/202610:48:52 PMsell$1.19$2,346.0212.1123,712.60.0005111
0xF76...e86b
0x27...fb58
05/06/202610:48:19 PMsell$0.4663$2,346.034.7123,712.760.0001987
0x98e...392F
0x83...6202
05/06/202610:46:16 PMsell$39.98$2,347.66403.9123,716.660.01703
0x09f...D4Cd
0xcb...e88d
05/06/202610:29:44 PMsell$20$2,345.1202.3523,726.280.008528
0x09f...D4Cd
0xf0...4ffb
05/06/202610:29:44 PMsell$19.99$2,344.72202.3223,722.430.008528
0x63c...6832
0x7b...9c22
05/06/202610:28:46 PMsell$19.98$2,345.31202.223,730.130.008521
0x09f...D4Cd
0xf6...59d2
05/06/202610:28:44 PMsell$19.98$2,345.69202.2323,733.980.008521
0x63c...6832
0x15...b90d
05/06/202610:27:50 PMsell$29.14$2,346.12294.923,738.710.01242
0xB2B...e9E5
0x36...3f45
05/06/202610:27:41 PMsell$28.09$2,346.67284.2723,744.230.01197
0xecC...82Cb
0xb3...5441
05/06/202610:27:40 PMsell$25.78$2,347.18260.8623,749.420.01098
0xB2B...e9E5
0xd7...6a91
05/06/202610:16:49 PMsell$21.75$2,349.78219.8823,7540.009256
0x444...21f0
0x8e...9fbb
05/06/202610:16:03 PMsell$17.31$2,350.06175.0223,757.760.007367
0x57f...7a1F
0x4e...7db9
05/06/202610:15:18 PMsell$24.97$2,352.95252.2423,761.830.01061
0x57f...7a1F
0x1c...6588
05/06/202610:15:11 PMsell$23.16$2,350.65234.1923,766.460.009853
0xB2B...e9E5
0x30...cc88
05/06/202610:14:41 PMsell$15.87$2,348.58160.6923,770.230.00676
0x57f...7a1F
0x42...0174
05/06/202610:14:18 PMsell$10.13$2,351.13102.4923,772.730.004311
0x139...1664
0xd6...967d
05/06/202610:07:29 PMsell$43.01$2,351.13435.0523,777.860.01829
0x06c...EB1f
0x4d...0ae6