WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,048.85
Price
23,211.76 WMATIC
TVL
$433,922.92
MKT CAP
$180.3M
5m
0%
1h
-0.49%
4h
-1.07%
24h
-2.21%
Share
TXNS
440
Buys
166
Sells
274
Volume
13K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
105.6
Pooled WMATIC:
$2.46M

WETH/WMATIC price stats on Polygon

As of November 11, 2026, the current price of WETH token on DEX Quickswap is $2,048.85. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $12,967.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $180,289,705.42. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $433,922.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $433,922.93.

The total transactions of WETH/WMATIC is 440 in the last 24 hours, 166 of which are buy transactions, and 274 are sales transactions.

WETH/WMATIC pool has a trading volume of $12,967.01 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,211.76, captured at 9:49 AM UTC.

The price of converting 1 WETH to USD is $2,048.85 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/20269:38:57 AMsell$60.02$2,048.85680.0523,211.760.02929
0xD36...8FA5
0x37...da3d
11/11/20269:38:52 AMsell$58.95$2,052.03667.1823,224.50.02872
0x004...BEDe
0x08...a8a0
11/11/20269:38:42 AMsell$59.63$2,053.21674.8623,237.20.02904
0x2A4...061f
0x7d...3b1b
11/11/20269:37:54 AMsell$55.59$2,052.25629.7723,249.540.02708
0x49F...b051
0x5f...9226
11/11/20269:35:37 AMbuy$0.0305$2,065.010.345623,395.650.00001477
0x69e...7e99
0x2c...8599
11/11/20269:35:25 AMbuy$0.0305$2,065.010.345623,395.650.00001477
0x69e...7e99
0x6d...1181
11/11/20269:35:13 AMbuy$0.0305$2,065.010.345623,395.640.00001477
0x69e...7e99
0x2c...d05e
11/11/20269:35:00 AMbuy$0.0305$2,064.950.345623,395.630.00001477
0x69e...7e99
0x44...abbd
11/11/20269:34:48 AMbuy$0.0305$2,064.890.345623,395.630.00001477
0x69e...7e99
0xf6...981c
11/11/20269:34:36 AMbuy$0.03051$2,065.310.345623,395.620.00001477
0x69e...7e99
0x15...0cb9
11/11/20269:34:25 AMbuy$0.03048$2,063.510.345623,395.610.00001477
0x69e...7e99
0xe8...79cf
11/11/20269:33:54 AMsell$0.005202$2,053.390.0589223,255.450.052533
0x290...5e90
0x57...c0f0
11/11/20269:33:46 AMbuy$0.03052$2,065.770.345623,395.610.00001477
0x69e...7e99
0xac...2c00
11/11/20269:33:34 AMbuy$0.03052$2,065.770.345623,395.60.00001477
0x69e...7e99
0x9a...dd20
11/11/20269:33:22 AMbuy$0.03051$2,065.440.345623,395.60.00001477
0x69e...7e99
0x55...78d8
11/11/20269:33:10 AMbuy$0.03055$2,067.810.345623,395.590.00001477
0x69e...7e99
0xe1...5430
11/11/20269:32:57 AMbuy$0.03052$2,065.960.345623,395.580.00001477
0x69e...7e99
0xae...40f5
11/11/20269:32:45 AMbuy$0.03052$2,065.960.345623,395.580.00001477
0x69e...7e99
0x3d...5820
11/11/20269:32:33 AMbuy$0.03052$2,065.950.345623,395.570.00001477
0x69e...7e99
0xcc...981d
11/11/20269:28:31 AMsell$28.01$2,055.13317.0123,258.410.01362
0xD0d...5BeA
0x7f...8fd3