WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,188.83
Price
21,010.21 WMATIC
TVL
$704,086.25
MKT CAP
$344.8M
5m
0%
1h
-0.14%
4h
0.10%
24h
-0.80%
Share
TXNS
1K
Buys
268
Sells
976
Volume
24K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.06
Pooled WMATIC:
$2.32M

WETH/WMATIC price stats on Polygon

As of November 17, 2025, the current price of WETH token on DEX Quickswap is $3,188.83. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $24,267.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $344,751,371.50. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $704,086.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $704,086.25.

The total transactions of WETH/WMATIC is 1244 in the last 24 hours, 268 of which are buy transactions, and 976 are sales transactions.

WETH/WMATIC pool has a trading volume of $24,267.19 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,010.21, captured at 9:01 AM UTC.

The price of converting 1 WETH to USD is $3,188.83 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/17/20258:58:57 AMsell$0.06971$3,188.830.459321,010.210.00002186
0x888...7Fe8
0x2c...a26f
11/17/20258:50:57 AMsell$5.07$3,188.2133.4121,010.520.00159
0xea0...0713
0xdb...231e
11/17/20258:36:49 AMsell$0.08086$3,170.990.535821,010.830.0000255
0xD0D...Eeb5
0x0c...d9cf
11/17/20258:31:07 AMbuy$60.02$3,199.14396.5621,133.860.01876
0x09f...D4Cd
0xa6...c7e0
11/17/20258:30:55 AMbuy$60.06$3,199.12396.6521,126.640.01877
0x09f...D4Cd
0xa9...1b14
11/17/20258:29:09 AMbuy$40.02$3,197.4264.3721,120.630.01251
0x63c...6832
0x85...996a
11/17/20258:28:19 AMbuy$80.03$3,197.79528.421,113.410.02502
0x63c...6832
0xa2...a1a9
11/17/20258:26:19 AMbuy$39.96$3,196.7263.8521,106.210.0125
0x63c...6832
0x9e...6daa
11/17/20258:25:25 AMbuy$139.68$3,195.06922.2621,095.420.04371
0x09f...D4Cd
0x94...0827
11/17/20258:25:21 AMbuy$11.66$3,193.6977.0321,086.350.003653
0x96f...205A
0x37...c2d4
11/17/20258:24:19 AMbuy$7.55$3,194.5649.8821,085.20.002365
0xFA9...F68B
0xdb...53eb
11/17/20258:23:01 AMbuy$79.79$3,193.77526.6621,079.950.02498
0x09f...D4Cd
0x38...5650
11/17/20258:21:45 AMbuy$42.55$3,192.66280.8721,072.620.01332
0x821...147A
0x01...ec1e
11/17/20258:08:55 AMbuy$29.49$3,213.04193.421,068.310.00918
0x8fc...7771
0x63...d3f2
11/17/20258:00:17 AMsell$0.05407$3,193.360.354620,940.350.00001693
0x888...B471
0xf9...75f7
11/17/20257:58:49 AMsell$0.02031$3,193.360.133220,940.350.056361
0xFCE...41E0
0xe5...5a31
11/17/20257:58:47 AMsell$0.04163$3,193.360.272920,940.360.00001303
0x888...35c9
0x10...f18f
11/17/20257:58:47 AMsell$0.04653$3,193.360.305120,940.360.00001457
0x888...7Fe8
0xc4...4897
11/17/20257:58:37 AMsell$0.05255$3,193.370.344620,940.370.00001645
0xFCE...Eb79
0x10...a3b6
11/17/20257:58:31 AMsell$328.11$3,196.342,151.620,959.890.1026
0xE89...180e
0xc4...21c9