WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,783.95
Price
24,112.07 WMATIC
TVL
$372,030.18
MKT CAP
$154.7M
5m
0%
1h
-0.66%
4h
-0.84%
24h
1.27%
Share
TXNS
142
Buys
65
Sells
77
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104
Pooled WMATIC:
$2.51M

WETH/WMATIC price stats on Polygon

As of July 6, 2026, the current price of WETH token on DEX Quickswap is $1,783.95. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $7,008.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,670,767.76. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $372,030.19. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $372,030.19.

The total transactions of WETH/WMATIC is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,008.45 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,112.07, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $1,783.95 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/20262:22:25 AMsell$81.87$1,783.951,106.6824,112.070.04589
0x8BD...60d3
0x83...1106
07/06/20262:10:26 AMsell$1.61$1,781.9121.8524,122.90.000906
0x4F5...F294
0xae...a908
07/06/20261:57:20 AMbuy$1.84$1,793.7524.9124,268.260.001026
0x584...8c2c
0x9d...3496
07/06/20261:57:05 AMsell$4.65$1,782.9862.9424,123.230.002609
0x022...d5bc
0x4e...72db
07/06/20261:37:07 AMbuy$47.5$1,798.56640.924,263.050.02641
0x593...1823
0x2c...8ec8
07/06/20261:36:38 AMbuy$44.47$1,795.87600.6224,251.090.02476
0x4a8...b6a9
0xb3...da9b
07/06/202612:59:55 AMbuy$85.76$1,794.061,158.5624,234.150.0478
0x255...852C
0xb1...2535
07/06/202612:59:50 AMbuy$14.32$1,793.1193.4524,221.150.007987
0x3EB...ba85
0xf8...289f
07/06/202612:21:32 AMsell$1$1,784.9813.4924,074.320.0005606
0xE95...E488
0xb2...842e
07/06/202612:21:23 AMsell$22.29$1,785.12300.7424,077.340.01249
0x1E3...957b
0x0e...169f
07/06/202612:20:17 AMsell$40.05$1,785.21540.4524,085.420.02243
0xecC...82Cb
0xac...0039
07/06/202612:19:41 AMsell$0.01929$1,788.970.259724,090.60.00001078
0xaCc...0E98
0xd5...74be
07/06/202612:19:20 AMsell$13.53$1,784.62182.7524,092.360.007585
0xc5A...b3b1
0x96...9207
07/06/202612:19:17 AMbuy$1,133.6$1,801.1915,303.6524,316.080.6293
0x58C...57Cb
0x25...2c02
07/06/202612:19:19 AMsell$188.37$1,786.562,543.0524,118.560.1054
0xc5A...b3b1
0x20...a950
07/06/202612:19:17 AMsell$672.58$1,794.849,079.9524,230.330.3747
0x677...af8A
0x2d...89af
07/06/202612:14:10 AMsell$1.05$1,779.5914.1824,024.510.0005904
0xb6B...9aCb
0x16...7856
07/06/202612:01:37 AMbuy$0.1176$1,790.91.5824,169.430.00006566
0x95D...1E09
0x7d...9758
07/06/202612:01:34 AMsell$158.76$1,781.72,142.6824,045.190.08911
0x849...b9d1
0x13...803c
07/05/202611:52:05 PMsell$29.39$1,784.64396.3924,069.520.01646
0xB2B...e9E5
0x72...3b4b