- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 100.81
- Pooled WMATIC:
- $2.56M
WETH/WMATIC price stats on Polygon
As of January 28, 2026, the current price of WETH token on DEX Quickswap is $2,993.66. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $24,618.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $266,557,481.69. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $601,951.57. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $601,951.57.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 476 in the last 24 hours, 244 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $24,618.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,484.84, captured at 5:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,993.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:29:49 AM | buy | $81.5 | $2,993.66 | 693.87 | 25,484.84 | 0.02722 | 0x75...cfa1 | |
| 01/28/2026 | 5:27:25 AM | buy | $42.5 | $2,992.43 | 361.86 | 25,474.36 | 0.0142 | 0xe2...8775 | |
| 01/28/2026 | 5:13:45 AM | buy | $50.07 | $3,004.16 | 424.44 | 25,466.55 | 0.01666 | 0xf5...fef0 | |
| 01/28/2026 | 5:13:43 AM | buy | $179.98 | $3,003.24 | 1,525.06 | 25,447.18 | 0.05993 | 0x60...005f | |
| 01/28/2026 | 5:12:59 AM | buy | $124.72 | $3,002.51 | 1,056.03 | 25,421.57 | 0.04154 | 0x99...d497 | |
| 01/28/2026 | 5:03:35 AM | buy | $214.52 | $3,001.98 | 1,814.62 | 25,393.09 | 0.07146 | 0xf0...672c | |
| 01/28/2026 | 5:03:33 AM | buy | $155.99 | $2,998.3 | 1,319.48 | 25,362.03 | 0.05202 | 0x14...c8e4 | |
| 01/28/2026 | 5:01:11 AM | buy | $177.11 | $3,016.73 | 1,487.36 | 25,334.22 | 0.0587 | 0x65...df44 | |
| 01/28/2026 | 5:00:59 AM | buy | $191.26 | $3,013.08 | 1,606.24 | 25,303.59 | 0.06347 | 0x7d...f317 | |
| 01/28/2026 | 4:22:59 AM | sell | $21.69 | $2,983.06 | 182.8 | 25,138.03 | 0.007271 | 0x01...4bd2 | |
| 01/28/2026 | 4:20:19 AM | buy | $1.58 | $3,001.24 | 13.37 | 25,291.22 | 0.0005289 | 0xc9...e654 | |
| 01/28/2026 | 4:20:11 AM | sell | $11.92 | $2,983.36 | 100.46 | 25,140.56 | 0.003996 | 0xbd...725a | |
| 01/28/2026 | 3:53:27 AM | sell | $17.46 | $2,984.16 | 147.1 | 25,143.01 | 0.00585 | 0x41...c7e8 | |
| 01/28/2026 | 3:53:07 AM | sell | $2.03 | $2,984.35 | 17.13 | 25,144.62 | 0.0006815 | 0xe8...8989 | |
| 01/28/2026 | 3:52:49 AM | sell | $6.22 | $2,984.43 | 52.42 | 25,145.31 | 0.002084 | 0xc3...bda1 | |
| 01/28/2026 | 3:50:13 AM | sell | $2.97 | $2,984.62 | 25.07 | 25,146.07 | 0.000997 | 0x80...375b | |
| 01/28/2026 | 3:49:07 AM | sell | $5.31 | $2,984.7 | 44.78 | 25,146.76 | 0.00178 | 0xf0...b415 | |
| 01/28/2026 | 3:45:47 AM | sell | $98.66 | $2,985.73 | 831.23 | 25,155.42 | 0.03304 | 0x06...52eb | |
| 01/28/2026 | 3:45:09 AM | sell | $0.1903 | $2,986.7 | 1.6 | 25,163.63 | 0.00006373 | 0x2a...0c89 | |
| 01/28/2026 | 3:41:07 AM | sell | $1.19 | $2,986.71 | 10.03 | 25,163.74 | 0.0003986 | 0xa2...1c2e |