WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,501.35
Price
19,782.14 WMATIC
TVL
$796,406.43
MKT CAP
$377.8M
5m
0.28%
1h
-0.63%
4h
-1.85%
24h
-0.71%
Share
TXNS
1K
Buys
328
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.41
Pooled WMATIC:
$2.25M

WETH/WMATIC price stats on Polygon

As of November 11, 2025, the current price of WETH token on DEX Quickswap is $3,501.35. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $42,846.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $377,820,532.17. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $796,406.43. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $796,406.43.

The total transactions of WETH/WMATIC is 1376 in the last 24 hours, 328 of which are buy transactions, and 1048 are sales transactions.

WETH/WMATIC pool has a trading volume of $42,846.02 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,782.14, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $3,501.35 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/20252:55:45 PMsell$104.19$3,501.35588.6919,782.140.02975
0xCFC...5461
0x37...9ebc
11/11/20252:54:35 PMbuy$0.4795$3,504.12.7219,906.550.0001368
0x953...a0A8
0xb7...d7d9
11/11/20252:53:59 PMsell$0.0661$3,483.10.375519,787.270.00001897
0x53d...7579
0x30...2f0e
11/11/20252:53:57 PMsell$141.56$3,484.36804.2319,794.410.04062
0x145...9979
0xef...1956
11/11/20252:53:57 PMsell$0.3584$3,483.112.0319,787.290.0001029
0xD0D...41a0
0xbc...f026
11/11/20252:53:27 PMsell$11.03$3,485.762.719,802.030.003166
0x4aD...C83B
0x43...c8e2
11/11/20252:51:05 PMsell$11.04$3,485.962.7419,803.140.003168
0xd4C...365f
0x05...fce3
11/11/20252:49:39 PMsell$0.06014$3,491.610.341119,803.690.00001722
0xce5...10a7
0x7b...e133
11/11/20252:49:09 PMsell$104.01$3,492.52589.9419,808.90.02978
0xCFC...5461
0xa4...e078
11/11/20252:48:57 PMsell$0.08646$3,493.440.490319,814.10.00002474
0xD0D...0B48
0xfc...28f0
11/11/20252:47:55 PMsell$0.2606$3,496.771.4719,814.110.00007452
0xD0D...B24c
0x60...17e4
11/11/20252:47:53 PMsell$0.07605$3,496.770.430919,814.130.00002174
0xD0D...590D
0x5b...ee3d
11/11/20252:47:45 PMsell$0.08822$3,500.270.499419,814.140.0000252
0xD0D...6328
0xed...7243
11/11/20252:47:39 PMbuy$0.06707$3,523.590.379419,933.560.00001903
0x53d...7579
0xbe...90a6
11/11/20252:44:47 PMsell$0.05166$3,524.570.290419,814.140.00001465
0xD0D...D4d0
0xe3...0a41
11/11/20252:38:31 PMsell$1.1$3,504.096.2419,814.20.0003149
0x2d7...2E1D
0x15...d4c8
11/11/20252:32:55 PMsell$227.47$3,528.521,278.1119,825.530.06446
0x596...bf0D
0xe1...e24b
11/11/20252:32:41 PMsell$54.51$3,531.01306.2719,839.490.01543
0x186...Ee34
0xdf...2d41
11/11/20252:32:35 PMsell$100.44$3,532.37564.3819,847.170.02843
0x09f...D4Cd
0x7b...573f
11/11/20252:32:35 PMsell$100.49$3,534.15564.6519,857.130.02843
0x63c...6832
0x62...ad72