Info about WETH-WMATIC pair
- Pooled WETH:
- 106.97
- Pooled WMATIC:
- $2.41M
WETH/WMATIC price stats on Polygon
As of February 1, 2026, the current price of WETH token on DEX Quickswap is $2,429.67. WETH price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $84,142.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,776,852.15. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $518,256.38. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $518,256.38.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 947 in the last 24 hours, 310 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $84,142.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,639.48, captured at 9:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,429.67 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:47:52 AM | buy | $3.59 | $2,429.67 | 33.48 | 22,639.48 | 0.001479 | 0x17...bb7b | |
| 02/01/2026 | 8:47:04 AM | buy | $45.83 | $2,429.21 | 427.08 | 22,635.17 | 0.01886 | 0x10...725e | |
| 02/01/2026 | 8:47:00 AM | buy | $5.76 | $2,413.78 | 54.06 | 22,630.67 | 0.002388 | 0x80...680a | |
| 02/01/2026 | 8:46:48 AM | sell | $6.49 | $2,399.33 | 60.91 | 22,495.15 | 0.002707 | 0x65...ede6 | |
| 02/01/2026 | 8:46:44 AM | buy | $79.59 | $2,413.1 | 746.26 | 22,624.31 | 0.03298 | 0xed...c535 | |
| 02/01/2026 | 8:46:40 AM | sell | $65.07 | $2,398.52 | 610.11 | 22,487.54 | 0.02713 | 0xfd...d012 | |
| 02/01/2026 | 8:45:48 AM | sell | $6.52 | $2,399.18 | 61.14 | 22,493.79 | 0.002718 | 0x46...a017 | |
| 02/01/2026 | 8:45:30 AM | buy | $63.08 | $2,413.11 | 591.45 | 22,624.4 | 0.02614 | 0x40...e701 | |
| 02/01/2026 | 8:44:30 AM | buy | $0.1785 | $2,412.52 | 1.67 | 22,618.85 | 0.00007402 | 0x00...d039 | |
| 02/01/2026 | 8:44:24 AM | buy | $0.1739 | $2,412.5 | 1.63 | 22,618.66 | 0.0000721 | 0x32...0c2f | |
| 02/01/2026 | 8:44:24 AM | buy | $0.3733 | $2,412.51 | 3.5 | 22,618.71 | 0.0001547 | 0x79...d215 | |
| 02/01/2026 | 8:44:26 AM | buy | $0.5476 | $2,412.52 | 5.13 | 22,618.79 | 0.000227 | 0xac...4b4d | |
| 02/01/2026 | 8:44:22 AM | buy | $0.6572 | $2,412.49 | 6.16 | 22,618.59 | 0.0002724 | 0xf8...c2f9 | |
| 02/01/2026 | 8:44:20 AM | sell | $1.1 | $2,398.05 | 10.39 | 22,483.12 | 0.0004622 | 0xe3...ff60 | |
| 02/01/2026 | 8:43:26 AM | sell | $1.3 | $2,398.07 | 12.23 | 22,483.33 | 0.0005439 | 0x95...9d25 | |
| 02/01/2026 | 8:42:56 AM | buy | $2.68 | $2,412.51 | 25.19 | 22,618.72 | 0.001113 | 0x04...188d | |
| 02/01/2026 | 8:42:30 AM | sell | $0.4827 | $2,398.03 | 4.52 | 22,483.02 | 0.0002013 | 0xbe...853e | |
| 02/01/2026 | 8:39:36 AM | sell | $1.96 | $2,412.18 | 18.34 | 22,483.23 | 0.000816 | 0xeb...d6d1 | |
| 02/01/2026 | 8:39:06 AM | sell | $6.56 | $2,412.26 | 61.17 | 22,483.97 | 0.002721 | 0xb0...72e5 | |
| 02/01/2026 | 8:37:24 AM | sell | $1.95 | $2,388.75 | 18.4 | 22,484.72 | 0.0008186 | 0x77...651f |