- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 98.08
- Pooled WMATIC:
- $2.61M
WETH/WMATIC price stats on Polygon
As of December 18, 2025, the current price of WETH token on DEX Quickswap is $2,838.48. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $18,483.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $263,756,585.58. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $558,519.50. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $558,519.50.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 512 in the last 24 hours, 239 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18,483.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,565.38, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,838.48 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:49:58 AM | sell | $0.09635 | $2,838.48 | 0.9017 | 26,565.38 | 0.00003394 | 0x12...473e | |
| 12/18/2025 | 4:47:26 AM | buy | $0.4022 | $2,854.63 | 3.76 | 26,725.47 | 0.0001409 | 0x8b...3fb1 | |
| 12/18/2025 | 4:43:16 AM | sell | $13.13 | $2,837.66 | 122.99 | 26,566.57 | 0.004629 | 0xb4...4b90 | |
| 12/18/2025 | 4:42:22 AM | sell | $1.85 | $2,837.81 | 17.38 | 26,568 | 0.0006543 | 0x2c...5309 | |
| 12/18/2025 | 4:40:16 AM | sell | $6.57 | $2,837.9 | 61.52 | 26,568.8 | 0.002315 | 0xfa...bf36 | |
| 12/18/2025 | 4:39:06 AM | sell | $6.57 | $2,838.03 | 61.55 | 26,570.06 | 0.002316 | 0xe4...9888 | |
| 12/18/2025 | 4:36:38 AM | sell | $74.5 | $2,838.86 | 697.49 | 26,577.79 | 0.02624 | 0xe9...0b6f | |
| 12/18/2025 | 4:34:42 AM | sell | $14.11 | $2,819.72 | 133.08 | 26,586.24 | 0.005005 | 0xba...45e7 | |
| 12/18/2025 | 4:30:10 AM | sell | $1.92 | $2,833.94 | 18.07 | 26,587.78 | 0.0006797 | 0x24...c1ab | |
| 12/18/2025 | 4:24:56 AM | sell | $24.14 | $2,834.2 | 226.55 | 26,590.27 | 0.00852 | 0xe9...fbde | |
| 12/18/2025 | 4:23:40 AM | sell | $47.93 | $2,834.94 | 449.73 | 26,597.17 | 0.0169 | 0xb8...ba71 | |
| 12/18/2025 | 4:23:20 AM | sell | $5.33 | $2,835.48 | 50.01 | 26,602.25 | 0.00188 | 0xa4...da24 | |
| 12/18/2025 | 4:18:34 AM | sell | $32.68 | $2,816.62 | 308.78 | 26,605.91 | 0.0116 | 0xef...310a | |
| 12/18/2025 | 4:17:56 AM | buy | $99.55 | $2,832.91 | 940.39 | 26,759.8 | 0.03514 | 0x52...42e8 | |
| 12/18/2025 | 4:13:44 AM | sell | $35.14 | $2,815.29 | 332.01 | 26,593.34 | 0.01248 | 0x41...ccc3 | |
| 12/18/2025 | 4:10:30 AM | buy | $106.04 | $2,832.51 | 1,001.35 | 26,746.77 | 0.03743 | 0x52...0a5b | |
| 12/18/2025 | 4:10:14 AM | buy | $30 | $2,832.3 | 283.21 | 26,733.66 | 0.01059 | 0x71...c4e6 | |
| 12/18/2025 | 4:09:24 AM | buy | $50.28 | $2,849.27 | 471.69 | 26,725.95 | 0.01764 | 0x52...3495 | |
| 12/18/2025 | 4:03:26 AM | buy | $64.53 | $2,831.11 | 609 | 26,714.91 | 0.02279 | 0xad...8352 | |
| 12/18/2025 | 4:01:58 AM | buy | $45.62 | $2,830.65 | 430.42 | 26,704.31 | 0.01611 | 0x29...ee3b |