Info about WETH-WMATIC pair
- Pooled WETH:
- 113.02
- Pooled WMATIC:
- $2.3M
WETH/WMATIC price stats on Polygon
As of February 13, 2026, the current price of WETH token on DEX Quickswap is $1,927.19. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $21,308.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $181,827,553.12. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $436,941.31. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $436,941.31.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 574 in the last 24 hours, 98 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $21,308.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,269.44, captured at 1:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.19 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:00:47 AM | sell | $5.86 | $1,927.19 | 61.67 | 20,269.44 | 0.003042 | 0xdd...f33e | |
| 02/13/2026 | 12:56:43 AM | sell | $6.81 | $1,930.8 | 71.59 | 20,270.62 | 0.003531 | 0x3e...962b | |
| 02/13/2026 | 12:54:31 AM | sell | $11.76 | $1,930.45 | 123.53 | 20,272.35 | 0.006093 | 0x42...d9bd | |
| 02/13/2026 | 12:50:19 AM | sell | $0.5872 | $1,926.2 | 6.18 | 20,273.49 | 0.0003048 | 0xd6...3269 | |
| 02/13/2026 | 12:49:33 AM | sell | $11.73 | $1,924.55 | 123.67 | 20,274.64 | 0.006099 | 0xac...7aaf | |
| 02/13/2026 | 12:48:11 AM | sell | $0.5876 | $1,926 | 6.18 | 20,275.79 | 0.0003051 | 0x6d...5716 | |
| 02/13/2026 | 12:44:09 AM | sell | $2.93 | $1,926.17 | 30.94 | 20,276.11 | 0.001526 | 0xb0...3578 | |
| 02/13/2026 | 12:41:11 AM | buy | $80.93 | $1,937.97 | 851.61 | 20,391.04 | 0.04176 | 0x4f...4660 | |
| 02/13/2026 | 12:41:03 AM | sell | $0.588 | $1,925.75 | 6.18 | 20,261.44 | 0.0003053 | 0x9e...2647 | |
| 02/13/2026 | 12:40:49 AM | buy | $0.8174 | $1,938.01 | 8.59 | 20,383.54 | 0.0004217 | 0x5a...bc9a | |
| 02/13/2026 | 12:40:47 AM | sell | $2.94 | $1,926.42 | 30.95 | 20,261.62 | 0.001527 | 0x20...a5d9 | |
| 02/13/2026 | 12:39:09 AM | buy | $106.48 | $1,937.61 | 1,119.65 | 20,374.08 | 0.05495 | 0xab...b47e | |
| 02/13/2026 | 12:38:27 AM | buy | $112.19 | $1,936.16 | 1,179.44 | 20,353.72 | 0.05794 | 0xb2...c074 | |
| 02/13/2026 | 12:37:19 AM | buy | $122.25 | $1,936.53 | 1,283.54 | 20,331.92 | 0.06312 | 0xf9...12ee | |
| 02/13/2026 | 12:36:51 AM | sell | $0.8254 | $1,922.32 | 8.67 | 20,198.92 | 0.0004293 | 0xdb...e266 | |
| 02/13/2026 | 12:36:39 AM | sell | $0.1293 | $1,924.59 | 1.35 | 20,199 | 0.00006723 | 0x54...bb3b | |
| 02/13/2026 | 12:36:27 AM | sell | $0.7597 | $1,925.21 | 7.97 | 20,199.09 | 0.0003946 | 0x4c...6fa8 | |
| 02/13/2026 | 12:36:11 AM | buy | $156 | $1,935.43 | 1,636.77 | 20,306.4 | 0.0806 | 0x61...5fba | |
| 02/13/2026 | 12:34:15 AM | buy | $100.89 | $1,935.54 | 1,057.23 | 20,282.59 | 0.05212 | 0xc9...ffee | |
| 02/13/2026 | 12:34:03 AM | buy | $154.25 | $1,933.91 | 1,615.94 | 20,258.97 | 0.07976 | 0x88...dcbe |