Info about WETH-WMATIC pair
- Pooled WETH:
- 113.22
- Pooled WMATIC:
- $2.3M
WETH/WMATIC price stats on Polygon
As of February 14, 2026, the current price of WETH token on DEX Quickswap is $2,050.21. WETH price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $35,855.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $193,167,972.66. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $462,891.13. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $462,891.13.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 653 in the last 24 hours, 210 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $35,855.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,330.31, captured at 2:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,050.21 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:54:47 AM | buy | $132.92 | $2,049.03 | 1,318.12 | 20,318.62 | 0.06487 | 0x31...503e | |
| 02/14/2026 | 2:54:49 AM | buy | $0.1653 | $2,050.21 | 1.63 | 20,330.31 | 0.00008064 | 0x93...6f63 | |
| 02/14/2026 | 2:54:33 AM | buy | $0.5244 | $2,047.25 | 5.2 | 20,306.94 | 0.0002561 | 0x37...c3ad | |
| 02/14/2026 | 2:52:53 AM | buy | $148.11 | $2,052.75 | 1,464.3 | 20,293.93 | 0.07215 | 0xef...abe0 | |
| 02/14/2026 | 2:52:21 AM | buy | $140.38 | $2,052.25 | 1,386.46 | 20,268.74 | 0.0684 | 0x2d...49de | |
| 02/14/2026 | 2:51:57 AM | buy | $39.16 | $2,050.62 | 386.83 | 20,253.1 | 0.01909 | 0x90...cf03 | |
| 02/14/2026 | 2:51:57 AM | sell | $21.44 | $2,038.18 | 211.83 | 20,130.24 | 0.01052 | 0x5a...6ba7 | |
| 02/14/2026 | 2:51:03 AM | buy | $77.36 | $2,051.57 | 763.52 | 20,246.69 | 0.03771 | 0x65...b8b7 | |
| 02/14/2026 | 2:50:31 AM | buy | $20.79 | $2,050.68 | 205.17 | 20,238.15 | 0.01013 | 0x4e...f098 | |
| 02/14/2026 | 2:47:35 AM | buy | $36.75 | $2,052.7 | 362.31 | 20,233.14 | 0.0179 | 0x4e...f3af | |
| 02/14/2026 | 2:16:03 AM | sell | $13.82 | $2,048.06 | 135.71 | 20,109.95 | 0.006748 | 0xab...4315 | |
| 02/14/2026 | 2:02:13 AM | buy | $1.25 | $2,056.26 | 12.31 | 20,232.24 | 0.0006087 | 0xa3...95e1 | |
| 02/14/2026 | 1:56:23 AM | buy | $2.41 | $2,056.72 | 23.78 | 20,231.92 | 0.001175 | 0x3c...4c68 | |
| 02/14/2026 | 1:48:45 AM | sell | $134.64 | $2,050.39 | 1,321.35 | 20,122.15 | 0.06566 | 0xd7...4928 | |
| 02/14/2026 | 1:46:53 AM | buy | $1.36 | $2,060.14 | 13.37 | 20,254.99 | 0.0006605 | 0xa1...3d22 | |
| 02/14/2026 | 1:33:09 AM | buy | $96.34 | $2,056.04 | 948.72 | 20,246.48 | 0.04685 | 0xac...f22c | |
| 02/14/2026 | 1:29:49 AM | buy | $735.35 | $2,050.52 | 7,234.86 | 20,174.18 | 0.3586 | 0xf2...d592 | |
| 02/14/2026 | 1:29:45 AM | buy | $126.32 | $2,022.37 | 1,247.1 | 19,965.55 | 0.06246 | 0xa6...2159 | |
| 02/14/2026 | 1:29:45 AM | sell | $2,220.83 | $2,028.59 | 21,924.75 | 20,026.93 | 1.09 | 0x44...4cef | |
| 02/14/2026 | 1:29:45 AM | buy | $773.46 | $2,030.25 | 7,635.9 | 20,043.35 | 0.3809 | 0xee...1381 |