- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 102.93
- Pooled WMATIC:
- $2.51M
WETH/WMATIC price stats on Polygon
As of January 26, 2026, the current price of WETH token on DEX Quickswap is $2,922.96. WETH price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $18,034.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $260,155,060.23. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $599,941.24. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $599,941.24.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 390 in the last 24 hours, 130 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18,034.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,446.36, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,922.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:26:11 PM | buy | $0.006233 | $2,922.96 | 0.05213 | 24,446.36 | 0.052132 | 0xf5...c6a8 | |
| 01/26/2026 | 7:52:19 PM | buy | $41.69 | $2,922.88 | 348.68 | 24,442.96 | 0.01426 | 0xe6...254b | |
| 01/26/2026 | 7:44:33 PM | buy | $6.57 | $2,922.41 | 55 | 24,439.04 | 0.00225 | 0xe3...9126 | |
| 01/26/2026 | 7:43:29 PM | sell | $89.33 | $2,905.71 | 747.1 | 24,299.35 | 0.03074 | 0x3a...f2a6 | |
| 01/26/2026 | 7:39:59 PM | buy | $42.52 | $2,923.91 | 355.61 | 24,449.62 | 0.01454 | 0xe7...66bc | |
| 01/26/2026 | 7:35:15 PM | buy | $155.85 | $2,925.05 | 1,301.84 | 24,433.48 | 0.05328 | 0x9b...4835 | |
| 01/26/2026 | 7:31:09 PM | buy | $11 | $2,925.19 | 91.85 | 24,419.95 | 0.003761 | 0xb9...ab9e | |
| 01/26/2026 | 7:28:47 PM | buy | $28.1 | $2,924.8 | 234.6 | 24,416.77 | 0.009608 | 0x3b...ec16 | |
| 01/26/2026 | 7:28:17 PM | buy | $51.99 | $2,925.27 | 433.84 | 24,410.27 | 0.01777 | 0x92...1422 | |
| 01/26/2026 | 7:26:01 PM | buy | $87.9 | $2,924.42 | 733.42 | 24,398.92 | 0.03005 | 0xd8...95bf | |
| 01/26/2026 | 7:22:27 PM | buy | $28.72 | $2,924 | 239.63 | 24,389.47 | 0.009825 | 0x4f...ae39 | |
| 01/26/2026 | 7:20:09 PM | buy | $30.36 | $2,925.97 | 253.03 | 24,384.68 | 0.01037 | 0x9f...9169 | |
| 01/26/2026 | 7:19:07 PM | buy | $16.08 | $2,944.28 | 133.21 | 24,380.93 | 0.005463 | 0x41...aac6 | |
| 01/26/2026 | 7:18:23 PM | buy | $48.97 | $2,943.64 | 405.52 | 24,375.69 | 0.01663 | 0x7c...1461 | |
| 01/26/2026 | 7:18:17 PM | buy | $35.81 | $2,942.82 | 296.58 | 24,368.87 | 0.01217 | 0xd8...4152 | |
| 01/26/2026 | 7:18:13 PM | buy | $32.14 | $2,942.16 | 266.21 | 24,363.4 | 0.01092 | 0x10...ca06 | |
| 01/26/2026 | 7:18:03 PM | buy | $30.7 | $2,941.55 | 254.28 | 24,358.35 | 0.01043 | 0x2c...0e10 | |
| 01/26/2026 | 6:45:23 PM | sell | $4.57 | $2,902.49 | 38.16 | 24,210.34 | 0.001576 | 0x1d...4af5 | |
| 01/26/2026 | 6:41:17 PM | buy | $0.5173 | $2,922.78 | 4.31 | 24,356.49 | 0.000177 | 0xdd...6ed6 | |
| 01/26/2026 | 6:41:17 PM | buy | $0.5691 | $2,922.79 | 4.74 | 24,356.58 | 0.0001947 | 0xa8...1154 |