WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,241.5
Price
24,721.57 WMATIC
TVL
$458,209.08
MKT CAP
$196.5M
5m
0%
1h
0.44%
4h
0.04%
24h
-0.12%
Share
TXNS
210
Buys
82
Sells
128
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.49
Pooled WMATIC:
$2.53M

WETH/WMATIC price stats on Polygon

As of November 8, 2026, the current price of WETH token on DEX Quickswap is $2,241.5. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,878.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,548,269.97. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $458,209.09. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $458,209.09.

The total transactions of WETH/WMATIC is 210 in the last 24 hours, 82 of which are buy transactions, and 128 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,878.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,721.57, captured at 4:51 AM UTC.

The price of converting 1 WETH to USD is $2,241.5 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20264:44:27 AMbuy$40.58$2,241.5447.6224,721.570.0181
0x96d...CB4f
0x43...0df1
11/08/20264:02:31 AMsell$0.02231$2,231.710.245624,569.120.059996
0xAEE...4381
0x80...f13e
11/08/20263:39:43 AMsell$0.2237$2,237.632.4524,569.150.0001
0x8A1...720e
0xfe...d6fa
11/08/20263:19:13 AMsell$8.18$2,236.4989.8724,570.050.003657
0x8D2...b21f
0xc1...b15f
11/08/20263:16:01 AMsell$55.34$2,238.55607.5724,576.850.02472
0xEbe...BE94
0x7a...1ef4
11/08/20263:15:46 AMsell$46.39$2,237.18509.8724,587.730.02073
0xc0C...6b62
0x30...871b
11/08/20263:14:30 AMsell$65.32$2,236.63718.4924,599.710.0292
0x27c...Ac28
0x9b...daec
11/08/20263:14:28 AMsell$20.75$2,237.47228.3224,608.930.009278
0xa95...cb5C
0xc2...0189
11/08/20263:13:33 AMsell$0.999$2,237.9110.9824,611.260.0004464
0x6D2...df85
0xcc...bab6
11/08/20263:13:12 AMsell$0.05298$2,237.330.582924,612.270.00002368
0x39d...C219
0x85...e2e1
11/08/20263:13:12 AMbuy$1.81$2,250.7119.9224,759.50.0008047
0x91c...F9F0
0x01...38b8
11/08/20263:13:12 AMsell$6.03$2,237.2766.3424,611.620.002695
0xE0b...c1c8
0x49...a069
11/08/20263:13:12 AMsell$0.322$2,237.333.5424,612.320.0001439
0x611...96C1
0xde...a2ca
11/08/20263:12:46 AMsell$27.22$2,239.27299.2524,615.270.01215
0xa95...cb5C
0xeb...cfb2
11/08/20263:11:12 AMsell$10.41$2,237.14114.6524,619.30.004657
0x2F6...66a1
0xd4...f216
11/08/20263:08:19 AMsell$1.75$2,238.0219.3224,620.610.000785
0x621...2234
0x94...08a4
11/08/20263:06:28 AMsell$11.49$2,237.69126.4924,629.770.005136
0x3f6...88d1
0x79...29a3
11/08/20263:06:28 AMsell$36.04$2,237.23396.6824,624.670.0161
0xB9A...a60C
0xc9...11b0
11/08/20263:05:36 AMsell$48.76$2,236.62537.1424,636.240.0218
0x96d...CB4f
0x50...523c
11/08/20263:05:36 AMsell$32.74$2,237.41360.6924,6450.01463
0x03E...b4C8
0xf9...f8b0