- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 112.2
- Pooled WMATIC:
- $2.3M
WETH/WMATIC price stats on Polygon
As of January 14, 2026, the current price of WETH token on DEX Quickswap is $3,331.43. WETH price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $99,886.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $300,981,352.18. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $745,638.48. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $745,638.48.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 847 in the last 24 hours, 392 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $99,886.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,562.84, captured at 7:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,331.43 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:52:34 AM | buy | $152.45 | $3,331.43 | 940.99 | 20,562.84 | 0.04576 | 0xe4...721d | |
| 01/14/2026 | 6:50:12 AM | buy | $254.75 | $3,336.86 | 1,568.15 | 20,540.44 | 0.07634 | 0x97...b94c | |
| 01/14/2026 | 6:49:28 AM | buy | $111.48 | $3,333.6 | 686.24 | 20,520.36 | 0.03344 | 0x58...6736 | |
| 01/14/2026 | 6:49:04 AM | sell | $25.25 | $3,312.86 | 155.44 | 20,392.73 | 0.007622 | 0x5b...0913 | |
| 01/14/2026 | 6:49:02 AM | buy | $133.63 | $3,331.86 | 822.6 | 20,509.68 | 0.0401 | 0xc9...3599 | |
| 01/14/2026 | 6:48:48 AM | buy | $174.09 | $3,329.12 | 1,071.65 | 20,492.8 | 0.05229 | 0x83...af43 | |
| 01/14/2026 | 6:48:22 AM | sell | $8.42 | $3,313.87 | 51.77 | 20,361.01 | 0.002542 | 0x03...d7ff | |
| 01/14/2026 | 6:48:16 AM | buy | $111.06 | $3,332.93 | 682.39 | 20,478.11 | 0.03332 | 0x77...1d2f | |
| 01/14/2026 | 6:47:50 AM | buy | $312.9 | $3,335.93 | 1,918.66 | 20,454.93 | 0.09379 | 0xd4...7054 | |
| 01/14/2026 | 6:47:32 AM | buy | $116.57 | $3,334.74 | 714.26 | 20,431.52 | 0.03495 | 0x3e...5571 | |
| 01/14/2026 | 6:47:22 AM | buy | $85.41 | $3,332.95 | 523.29 | 20,420.51 | 0.02562 | 0x8f...f80f | |
| 01/14/2026 | 6:47:18 AM | sell | $2.8 | $3,312.25 | 17.2 | 20,293.71 | 0.0008477 | 0xa3...c65f | |
| 01/14/2026 | 6:46:48 AM | sell | $7.52 | $3,312.34 | 46.11 | 20,294.27 | 0.002272 | 0x2a...d218 | |
| 01/14/2026 | 6:45:42 AM | sell | $0.337 | $3,312.41 | 2.06 | 20,294.7 | 0.0001017 | 0x9a...5893 | |
| 01/14/2026 | 6:45:26 AM | sell | $0.5616 | $3,312.42 | 3.44 | 20,294.75 | 0.0001695 | 0x6b...2b53 | |
| 01/14/2026 | 6:42:52 AM | buy | $115.33 | $3,330.39 | 706.84 | 20,410.8 | 0.03463 | 0x9d...9df4 | |
| 01/14/2026 | 6:42:34 AM | buy | $151.46 | $3,332.36 | 927.03 | 20,396.27 | 0.04545 | 0xe7...97cb | |
| 01/14/2026 | 6:42:26 AM | buy | $108.41 | $3,330.05 | 663.59 | 20,382.14 | 0.03255 | 0x23...a9bb | |
| 01/14/2026 | 6:42:22 AM | buy | $98.67 | $3,328.21 | 603.95 | 20,370.88 | 0.02964 | 0x88...3fa6 | |
| 01/14/2026 | 6:41:38 AM | buy | $64.03 | $3,331.9 | 391.31 | 20,362.05 | 0.01921 | 0xe4...6824 |