- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 103.16
- Pooled WMATIC:
- $2.59M
WETH/WMATIC price stats on Polygon
As of September 23, 2026, the current price of WETH token on DEX Quickswap is $2,772.44. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $14,575.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $246,216,424.61. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $570,310.34. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $570,310.34.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2194 in the last 24 hours, 359 of which are buy transactions, and 1835 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $14,575.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,193.83, captured at 4:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,772.44 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:06:35 AM | buy | $0.008799 | $2,772.44 | 0.07995 | 25,193.83 | 0.053173 | 0x62...3c8d | |
| 09/23/2026 | 4:02:35 AM | buy | $0.04514 | $2,782.43 | 0.4087 | 25,193.83 | 0.00001622 | 0x6c...fceb | |
| 09/23/2026 | 4:01:35 AM | buy | $0.193 | $2,785.38 | 1.74 | 25,193.81 | 0.00006929 | 0x86...95ff | |
| 09/23/2026 | 4:01:08 AM | buy | $0.3489 | $2,782.63 | 3.15 | 25,193.76 | 0.0001254 | 0x06...9a28 | |
| 09/23/2026 | 4:01:07 AM | buy | $0.5631 | $2,782.62 | 5.09 | 25,193.68 | 0.0002023 | 0x82...1fa3 | |
| 09/23/2026 | 3:54:35 AM | buy | $0.6615 | $2,786.16 | 5.98 | 25,193.57 | 0.0002374 | 0xcc...662b | |
| 09/23/2026 | 3:49:35 AM | buy | $0.6897 | $2,774.27 | 6.26 | 25,193.45 | 0.0002486 | 0x3b...2cf1 | |
| 09/23/2026 | 3:47:04 AM | sell | $224.61 | $2,770.65 | 2,031.78 | 25,062.15 | 0.08106 | 0xd5...503f | |
| 09/23/2026 | 3:46:59 AM | sell | $242.59 | $2,776.73 | 2,193.21 | 25,103.08 | 0.08736 | 0xaf...0396 | |
| 09/23/2026 | 3:46:55 AM | sell | $121.86 | $2,770.91 | 1,105.44 | 25,135.04 | 0.04398 | 0x89...a0a3 | |
| 09/23/2026 | 3:46:55 AM | sell | $87.24 | $2,772.94 | 791.43 | 25,153.44 | 0.03146 | 0xb0...4248 | |
| 09/23/2026 | 3:43:35 AM | buy | $0.25 | $2,790.48 | 2.26 | 25,312.73 | 0.00008962 | 0x10...75b3 | |
| 09/23/2026 | 3:41:23 AM | sell | $0.07691 | $2,772.72 | 0.6979 | 25,161.07 | 0.00002774 | 0x28...e9dd | |
| 09/23/2026 | 3:37:34 AM | sell | $0.3004 | $2,769.77 | 2.72 | 25,161.1 | 0.0001084 | 0x5e...fe30 | |
| 09/23/2026 | 3:37:14 AM | sell | $41.85 | $2,769.75 | 380.27 | 25,164.82 | 0.01511 | 0x32...70d0 | |
| 09/23/2026 | 3:30:22 AM | sell | $26.31 | $2,767.97 | 239.26 | 25,170.83 | 0.009505 | 0x35...a8b1 | |
| 09/23/2026 | 3:29:55 AM | sell | $1 | $2,770.71 | 9.08 | 25,173.24 | 0.0003609 | 0x5b...7fc6 | |
| 09/23/2026 | 3:26:35 AM | buy | $0.117 | $2,784.72 | 1.06 | 25,325.04 | 0.00004203 | 0xf3...1e15 | |
| 09/23/2026 | 3:17:35 AM | buy | $0.01093 | $2,775.82 | 0.09979 | 25,325.03 | 0.05394 | 0x89...5019 | |
| 09/23/2026 | 3:15:35 AM | buy | $0.1717 | $2,777.7 | 1.56 | 25,325.01 | 0.00006181 | 0xf3...5d90 |