- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 111.21
- Pooled WMATIC:
- $2.32M
WETH/WMATIC price stats on Polygon
As of February 3, 2026, the current price of WETH token on DEX Quickswap is $2,334.06. WETH price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $65,673.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,235,281.13. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $517,649.43. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $517,649.43.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 963 in the last 24 hours, 331 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $65,673.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,964.55, captured at 5:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,334.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:52:46 AM | buy | $16.55 | $2,334.06 | 148.68 | 20,964.55 | 0.007092 | 0x4e...40bd | |
| 02/03/2026 | 5:32:14 AM | buy | $85.35 | $2,327.23 | 768.62 | 20,956.28 | 0.03667 | 0x50...c4fd | |
| 02/03/2026 | 5:32:14 AM | buy | $68.19 | $2,325.85 | 614.11 | 20,943.83 | 0.02932 | 0xce...b807 | |
| 02/03/2026 | 5:32:10 AM | sell | $129.16 | $2,312.47 | 1,163.12 | 20,823.33 | 0.05585 | 0xfd...0817 | |
| 02/03/2026 | 5:31:18 AM | buy | $152.22 | $2,326.2 | 1,370.72 | 20,946.96 | 0.06543 | 0x03...eb46 | |
| 02/03/2026 | 5:28:30 AM | buy | $22.86 | $2,325.7 | 205.82 | 20,932.79 | 0.009832 | 0xa3...96c8 | |
| 02/03/2026 | 5:20:42 AM | buy | $3.96 | $2,322.36 | 35.77 | 20,930.62 | 0.001709 | 0xb8...08e4 | |
| 02/03/2026 | 5:20:34 AM | sell | $10.18 | $2,308.5 | 91.83 | 20,805.73 | 0.004413 | 0x3e...618c | |
| 02/03/2026 | 5:15:58 AM | sell | $6.46 | $2,314.49 | 58.1 | 20,807.07 | 0.002792 | 0xff...a74c | |
| 02/03/2026 | 5:15:52 AM | sell | $25.93 | $2,315.42 | 233.18 | 20,815.42 | 0.0112 | 0x02...441b | |
| 02/03/2026 | 5:15:54 AM | sell | $35.56 | $2,314.87 | 319.74 | 20,810.46 | 0.01536 | 0x15...64ba | |
| 02/03/2026 | 5:15:26 AM | sell | $0.3245 | $2,315.65 | 2.91 | 20,817.54 | 0.0001401 | 0x35...7b32 | |
| 02/03/2026 | 5:07:44 AM | buy | $62.9 | $2,336.09 | 563.76 | 20,937.95 | 0.02692 | 0xef...043f | |
| 02/03/2026 | 4:58:18 AM | sell | $18.94 | $2,348.31 | 167.91 | 20,808.99 | 0.008069 | 0x07...57af | |
| 02/03/2026 | 4:57:16 AM | sell | $3.25 | $2,348.51 | 28.84 | 20,810.75 | 0.001386 | 0xa2...cc11 | |
| 02/03/2026 | 4:53:56 AM | sell | $4.75 | $2,348.58 | 42.16 | 20,811.39 | 0.002026 | 0x61...dd8d | |
| 02/03/2026 | 4:51:40 AM | sell | $6.51 | $2,348.68 | 57.73 | 20,812.29 | 0.002773 | 0xb5...8bb5 | |
| 02/03/2026 | 4:50:48 AM | sell | $6.51 | $2,348.8 | 57.75 | 20,813.32 | 0.002774 | 0x9f...83c8 | |
| 02/03/2026 | 4:50:08 AM | sell | $6.52 | $2,348.92 | 57.77 | 20,814.36 | 0.002775 | 0x75...a023 | |
| 02/03/2026 | 4:45:04 AM | sell | $13.04 | $2,349.09 | 115.61 | 20,815.92 | 0.005554 | 0x22...b55a |