- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 112.45
- Pooled WMATIC:
- $2.27M
WETH/WMATIC price stats on Polygon
As of November 21, 2025, the current price of WETH token on DEX Quickswap is $2,861.48. WETH price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $21,725.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $307,929,477.99. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $645,538.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $645,538.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1141 in the last 24 hours, 178 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $21,725.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,131.2, captured at 12:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,861.48 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:49:33 AM | sell | $0.06934 | $2,861.48 | 0.4878 | 20,131.2 | 0.00002423 | 0x12...257c | |
| 11/21/2025 | 12:47:23 AM | sell | $0.5485 | $2,861.49 | 3.85 | 20,131.24 | 0.0001916 | 0xad...d148 | |
| 11/21/2025 | 12:45:03 AM | sell | $0.1976 | $2,861.5 | 1.39 | 20,131.28 | 0.00006907 | 0xc9...b801 | |
| 11/21/2025 | 12:45:03 AM | sell | $0.4408 | $2,861.5 | 3.1 | 20,131.32 | 0.000154 | 0xc9...b801 | |
| 11/21/2025 | 12:35:37 AM | sell | $0.05415 | $2,835.47 | 0.3845 | 20,131.35 | 0.00001909 | 0x79...7c86 | |
| 11/21/2025 | 12:35:29 AM | sell | $0.9176 | $2,835.48 | 6.51 | 20,131.42 | 0.0003236 | 0xae...bd0e | |
| 11/21/2025 | 12:30:13 AM | sell | $0.093 | $2,852.52 | 0.6563 | 20,131.48 | 0.0000326 | 0x04...be75 | |
| 11/21/2025 | 12:29:33 AM | sell | $30.54 | $2,852.79 | 215.56 | 20,133.4 | 0.0107 | 0xbf...dcdc | |
| 11/21/2025 | 12:27:49 AM | sell | $0.3407 | $2,853.06 | 2.4 | 20,135.34 | 0.0001194 | 0xd4...1590 | |
| 11/21/2025 | 12:19:49 AM | sell | $4.11 | $2,853.1 | 29.02 | 20,135.61 | 0.001441 | 0x1b...b088 | |
| 11/21/2025 | 12:14:49 AM | sell | $1.36 | $2,843.61 | 9.65 | 20,136.03 | 0.0004793 | 0xd6...5687 | |
| 11/21/2025 | 12:14:49 AM | sell | $0.6042 | $2,843.59 | 4.27 | 20,135.91 | 0.0002124 | 0x51...e66d | |
| 11/21/2025 | 12:14:45 AM | sell | $20.33 | $2,843.8 | 143.99 | 20,137.4 | 0.00715 | 0xc2...d06a | |
| 11/21/2025 | 12:09:55 AM | sell | $1.84 | $2,844 | 13.05 | 20,138.79 | 0.000648 | 0x12...f891 | |
| 11/21/2025 | 12:09:53 AM | sell | $10.18 | $2,844.11 | 72.09 | 20,139.55 | 0.003579 | 0xb7...4a71 | |
| 11/21/2025 | 12:09:31 AM | buy | $14.12 | $2,861.21 | 100 | 20,260.68 | 0.004935 | 0xac...4e48 | |
| 11/21/2025 | 12:02:33 AM | sell | $0.0223 | $2,817.08 | 0.1594 | 20,138.42 | 0.057916 | 0x67...7c24 | |
| 11/21/2025 | 12:00:31 AM | sell | $0.06972 | $2,817.08 | 0.4984 | 20,138.43 | 0.00002475 | 0xd1...61ff | |
| 11/21/2025 | 12:00:07 AM | sell | $0.2794 | $2,817.09 | 1.99 | 20,138.45 | 0.00009919 | 0x88...7ff4 | |
| 11/20/2025 | 11:58:29 PM | buy | $14.08 | $2,853.85 | 100 | 20,258.95 | 0.004936 | 0x41...8a70 |