- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 122.11
- Pooled WMATIC:
- $2.13M
WETH/WMATIC price stats on Polygon
As of February 24, 2026, the current price of WETH token on DEX Quickswap is $1,824.35. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $42,586.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,124,946.50. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $444,440.81. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $444,440.81.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 990 in the last 24 hours, 423 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $42,586.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,447.89, captured at 5:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,824.35 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:46:06 AM | buy | $110.04 | $1,824.35 | 1,052.43 | 17,447.89 | 0.06031 | 0x5d...4ea6 | |
| 02/24/2026 | 5:39:20 AM | buy | $112.5 | $1,825.41 | 1,074.25 | 17,430.46 | 0.06163 | 0x46...f38e | |
| 02/24/2026 | 5:32:02 AM | buy | $141.74 | $1,821.56 | 1,354.82 | 17,410.55 | 0.07781 | 0x40...060e | |
| 02/24/2026 | 5:31:42 AM | buy | $134.37 | $1,820.03 | 1,283.82 | 17,388.95 | 0.07383 | 0xca...1b69 | |
| 02/24/2026 | 5:21:04 AM | buy | $84.27 | $1,832.76 | 798.8 | 17,371.91 | 0.04598 | 0x23...4ea3 | |
| 02/24/2026 | 5:15:04 AM | sell | $0.0004554 | $1,830.59 | 0.004294 | 17,261.35 | 0.062487 | 0xaa...4474 | |
| 02/24/2026 | 5:14:56 AM | sell | $5.86 | $1,830.63 | 55.27 | 17,261.8 | 0.003201 | 0x00...89be | |
| 02/24/2026 | 5:12:52 AM | buy | $1.01 | $1,840.93 | 9.57 | 17,366.22 | 0.0005515 | 0x82...4bbe | |
| 02/24/2026 | 5:12:28 AM | sell | $1.58 | $1,831.63 | 14.91 | 17,262.22 | 0.0008639 | 0xd0...45c8 | |
| 02/24/2026 | 5:10:52 AM | sell | $0.1083 | $1,828.73 | 1.02 | 17,262.35 | 0.00005925 | 0x7f...178e | |
| 02/24/2026 | 5:09:40 AM | sell | $0.249 | $1,830.56 | 2.34 | 17,262.38 | 0.000136 | 0xef...4a10 | |
| 02/24/2026 | 5:08:54 AM | sell | $0.8398 | $1,832.04 | 7.91 | 17,262.46 | 0.0004584 | 0xab...8306 | |
| 02/24/2026 | 5:06:10 AM | sell | $54.03 | $1,833.95 | 508.75 | 17,266.68 | 0.02946 | 0x42...79af | |
| 02/24/2026 | 5:05:30 AM | buy | $0.8454 | $1,844.12 | 7.96 | 17,374.85 | 0.0004584 | 0x46...8d8e | |
| 02/24/2026 | 5:03:42 AM | sell | $0.867 | $1,824.8 | 8.2 | 17,270.76 | 0.0004751 | 0xb2...f3e0 | |
| 02/24/2026 | 5:01:12 AM | buy | $0.8706 | $1,832.31 | 8.25 | 17,374.86 | 0.0004751 | 0x40...8f74 | |
| 02/24/2026 | 4:57:42 AM | sell | $0.926 | $1,821.48 | 8.78 | 17,270.77 | 0.0005083 | 0xf7...b693 | |
| 02/24/2026 | 4:48:32 AM | buy | $0.9321 | $1,833.51 | 8.83 | 17,374.86 | 0.0005083 | 0xf2...1959 | |
| 02/24/2026 | 4:47:18 AM | sell | $35.08 | $1,823.04 | 332.44 | 17,273.41 | 0.01924 | 0xe5...c42e | |
| 02/24/2026 | 4:45:52 AM | sell | $5.85 | $1,821.69 | 55.49 | 17,276.57 | 0.003211 | 0xe2...32a1 |