WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,313.82
Price
22,744.69 WMATIC
TVL
$495,891.4
MKT CAP
$209.4M
5m
0%
1h
-0.40%
4h
0.36%
24h
1.57%
Share
TXNS
216
Buys
99
Sells
117
Volume
11K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.42
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of May 9, 2026, the current price of WETH token on DEX Quickswap is $2,313.82. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $10,759.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,364,391.46. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $495,891.41. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $495,891.41.

The total transactions of WETH/WMATIC is 216 in the last 24 hours, 99 of which are buy transactions, and 117 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,759.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,744.69, captured at 2:45 PM UTC.

The price of converting 1 WETH to USD is $2,313.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20262:05:18 PMbuy$129.79$2,313.821,275.8622,744.690.05609
0x0AD...D476
0x25...76ac
05/09/20262:01:45 PMsell$0.000173$2,305.940.00169522,596.630.077503
0x3F4...eEa1
0xd6...5811
05/09/20261:42:03 PMbuy$5.27$2,312.4651.8722,732.340.002281
0x1f0...171B
0xe2...f419
05/09/20261:10:18 PMbuy$0.2001$2,323.141.9522,731.840.00008613
0x908...71FA
0xf4...8d74
05/09/20261:00:24 PMbuy$0.1393$2,322.321.3622,731.810.00006
0xc74...c481
0xe7...a1fa
05/09/202612:44:52 PMsell$3.97$2,307.738.9322,595.970.001723
0x509...D015
0x3d...c497
05/09/202612:03:55 PMsell$0.2289$2,309.662.2322,596.350.00009912
0x272...D2Fb
0x1f...b0b2
05/09/202611:24:29 AMsell$0.2876$2,313.992.822,596.40.0001243
0xC06...8B8c
0xa3...74b0
05/09/202611:20:55 AMsell$67.99$2,313.04664.4522,602.610.02939
0x57f...7a1F
0x39...a416
05/09/202611:20:53 AMsell$84.83$2,311.88829.8922,616.490.03669
0x593...1823
0x6d...8cb9
05/09/202610:53:21 AMbuy$0.4593$2,324.34.4922,760.510.0001976
0x897...84db
0x53...033c
05/09/202610:34:52 AMsell$16.5$2,306.85161.9422,628.630.007156
0x320...F91B
0x59...0ec2
05/09/202610:34:52 AMsell$16.47$2,306.55161.6222,625.620.007143
0x28e...266C
0x88...afe0
05/09/202610:16:01 AMsell$0.1229$2,305.431.222,630.140.00005335
0xB42...EAD6
0x71...bd72
05/09/20269:17:03 AMbuy$56.59$2,315.27556.3922,761.350.02444
0x674...d8E7
0xcf...b8b2
05/09/20269:16:38 AMbuy$28.31$2,314.5278.3722,753.570.01223
0xDb6...AE3e
0xf9...9ba5
05/09/20269:16:07 AMbuy$154.19$2,315.31,514.2122,736.850.06659
0x4FA...D1F9
0x7c...0f0b
05/09/20269:13:56 AMbuy$1.83$2,316.661822,722.590.0007921
0x116...63f1
0x87...6f9b
05/09/20269:02:40 AMsell$8.31$2,307.1781.4522,587.050.003606
0x069...D4b1
0x41...b697
05/09/20268:58:42 AMsell$0.1035$2,310.931.0122,587.820.00004482
0xf3E...ace4
0xc2...0f78