WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,308.43
Price
24,760.41 WMATIC
TVL
$473,900.47
MKT CAP
$200.5M
5m
0%
1h
0.30%
4h
-0.79%
24h
-1.03%
Share
TXNS
346
Buys
166
Sells
180
Volume
13K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.93
Pooled WMATIC:
$2.54M

WETH/WMATIC price stats on Polygon

As of April 21, 2026, the current price of WETH token on DEX Quickswap is $2,308.43. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $12,689.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,481,707.17. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $473,900.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $473,900.47.

The total transactions of WETH/WMATIC is 346 in the last 24 hours, 166 of which are buy transactions, and 180 are sales transactions.

WETH/WMATIC pool has a trading volume of $12,689.66 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,760.41, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $2,308.43 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20266:33:28 PMbuy$49.13$2,308.43526.9924,760.410.02128
0x57f...7a1F
0xd6...1d34
04/21/20266:32:28 PMbuy$121.05$2,308.661,297.3824,742.650.05243
0xecC...82Cb
0x3e...778d
04/21/20266:32:24 PMbuy$246.44$2,313.492,631.6124,704.430.1065
0xB2B...e9E5
0xba...336d
04/21/20266:32:18 PMbuy$23.26$2,310.87248.4324,676.50.01006
0xecC...82Cb
0xe9...0ebe
04/21/20266:32:06 PMbuy$25.17$2,308.17269.1224,671.470.0109
0xecC...82Cb
0xe7...c53d
04/21/20266:32:02 PMbuy$26.51$2,310.12283.124,666.110.01147
0x4a8...b6a9
0xcb...0e0a
04/21/20266:31:58 PMbuy$93.27$2,308.95995.9224,653.680.04039
0xB2B...e9E5
0x39...f80f
04/21/20266:31:42 PMbuy$51.73$2,307.54552.4324,638.650.02242
0x57f...7a1F
0xb8...cb1a
04/21/20266:31:20 PMbuy$33.69$2,305.54359.9724,629.80.01461
0xecC...82Cb
0xb3...3292
04/21/20266:31:18 PMbuy$33.71$2,306.01359.9424,622.820.01461
0xecC...82Cb
0x31...1765
04/21/20266:31:08 PMbuy$34.02$2,305.59363.2524,615.80.01475
0x57f...7a1F
0x78...5939
04/21/20266:25:38 PMbuy$32.27$2,306.71344.2724,608.940.01398
0x444...21f0
0xc3...cff3
04/21/20266:22:36 PMsell$15.85$2,300.58168.5424,459.830.00689
0xecC...82Cb
0x6a...6eb3
04/21/20266:22:24 PMsell$16.43$2,300.9174.7624,463.150.007143
0x57f...7a1F
0xae...47e3
04/21/20266:22:18 PMsell$22.87$2,301.28243.2524,467.190.009942
0x57f...7a1F
0xf0...e0c2
04/21/20266:22:16 PMsell$16.24$2,303.31172.5524,471.210.007051
0x593...1823
0xe9...ba46
04/21/20266:22:12 PMsell$16.71$2,303.63177.5424,474.60.007254
0x4a8...b6a9
0x95...dcd5
04/21/20266:21:56 PMsell$27.21$2,301.75289.424,479.120.01182
0x593...1823
0xb3...6c1c
04/21/20266:18:54 PMbuy$7.98$2,313.638524,628.640.003451
0x9f7...ACeb
0x59...1e55
04/21/20266:15:08 PMsell$82.03$2,300.99873.1124,488.730.03565
0x57f...7a1F
0x9c...37fb