- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 111.62
- Pooled WMATIC:
- $2.32M
WETH/WMATIC price stats on Polygon
As of February 4, 2026, the current price of WETH token on DEX Quickswap is $2,260.92. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $74,918.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,778,895.42. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $506,253.59. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $506,253.59.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1009 in the last 24 hours, 344 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $74,918.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,705.75, captured at 1:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,260.92 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:15:44 AM | sell | $1.3 | $2,260.92 | 11.91 | 20,705.75 | 0.0005756 | 0x7f...77af | |
| 02/04/2026 | 1:15:38 AM | sell | $6.5 | $2,260.99 | 59.6 | 20,706.39 | 0.002878 | 0x80...6704 | |
| 02/04/2026 | 1:15:10 AM | buy | $74.66 | $2,274.12 | 683.8 | 20,826.65 | 0.03283 | 0x92...91d3 | |
| 02/04/2026 | 1:15:10 AM | sell | $6.51 | $2,261.11 | 59.63 | 20,707.45 | 0.002879 | 0x5a...4b24 | |
| 02/04/2026 | 1:15:06 AM | buy | $25.44 | $2,273.23 | 233.05 | 20,818.43 | 0.01119 | 0x2d...6b60 | |
| 02/04/2026 | 1:15:02 AM | sell | $1.3 | $2,259.39 | 11.92 | 20,691.74 | 0.000576 | 0x47...3527 | |
| 02/04/2026 | 1:13:46 AM | sell | $6.5 | $2,258.31 | 59.62 | 20,692.38 | 0.002881 | 0x74...3827 | |
| 02/04/2026 | 1:13:42 AM | sell | $0.6508 | $2,258.38 | 5.96 | 20,692.97 | 0.0002882 | 0xa5...0102 | |
| 02/04/2026 | 1:13:10 AM | buy | $10.81 | $2,271.9 | 99.12 | 20,816.85 | 0.004761 | 0x9e...8a90 | |
| 02/04/2026 | 1:13:08 AM | sell | $1.95 | $2,258.21 | 17.89 | 20,691.41 | 0.000865 | 0x57...d5ce | |
| 02/04/2026 | 1:12:52 AM | sell | $0.1237 | $2,258.23 | 1.13 | 20,691.58 | 0.00005478 | 0x4b...dd09 | |
| 02/04/2026 | 1:12:44 AM | buy | $82.16 | $2,271.1 | 752.82 | 20,809.54 | 0.03617 | 0x8e...e1d6 | |
| 02/04/2026 | 1:12:40 AM | buy | $64.06 | $2,269.79 | 587.04 | 20,797.53 | 0.02822 | 0xbd...aea3 | |
| 02/04/2026 | 1:12:18 AM | buy | $81.73 | $2,268.48 | 748.95 | 20,785.55 | 0.03603 | 0xff...785c | |
| 02/04/2026 | 1:12:14 AM | sell | $6.51 | $2,254.22 | 59.65 | 20,654.9 | 0.002888 | 0xa7...60e7 | |
| 02/04/2026 | 1:12:02 AM | buy | $129.25 | $2,266.71 | 1,184.29 | 20,769.29 | 0.05702 | 0x49...4cea | |
| 02/04/2026 | 1:09:00 AM | sell | $1.95 | $2,252 | 17.89 | 20,634.5 | 0.0008673 | 0xca...a3a4 | |
| 02/04/2026 | 1:08:38 AM | buy | $23.6 | $2,265.37 | 216.29 | 20,757.08 | 0.01042 | 0x31...08cd | |
| 02/04/2026 | 1:08:02 AM | sell | $6.51 | $2,251.65 | 59.65 | 20,631.34 | 0.002891 | 0x1c...67a3 | |
| 02/04/2026 | 1:06:30 AM | sell | $0.6985 | $2,251.72 | 6.4 | 20,631.93 | 0.0003102 | 0x43...bd6f |