- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 105.93
- Pooled WMATIC:
- $2.44M
WETH/WMATIC price stats on Polygon
As of January 16, 2026, the current price of WETH token on DEX Quickswap is $3,309.56. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $44,881.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,329,681.20. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $703,302.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $703,302.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 463 in the last 24 hours, 247 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $44,881.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,953.86, captured at 12:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,309.56 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:41:50 PM | sell | $0.0921 | $3,309.56 | 0.6387 | 22,953.86 | 0.00002782 | 0xd5...6a45 | |
| 01/16/2026 | 12:20:56 PM | buy | $79.97 | $3,308.74 | 558.02 | 23,086.93 | 0.02417 | 0xec...6697 | |
| 01/16/2026 | 12:20:50 PM | buy | $104.45 | $3,306.99 | 728.86 | 23,074.77 | 0.03158 | 0x31...abee | |
| 01/16/2026 | 12:18:42 PM | buy | $106.08 | $3,306.06 | 740 | 23,060.89 | 0.03208 | 0xda...1362 | |
| 01/16/2026 | 12:17:08 PM | sell | $51.67 | $3,289.38 | 360.06 | 22,919.19 | 0.01571 | 0x19...8442 | |
| 01/16/2026 | 12:13:58 PM | sell | $2.48 | $3,287.67 | 17.35 | 22,922.74 | 0.000757 | 0x4c...b9e3 | |
| 01/16/2026 | 12:12:08 PM | buy | $391.25 | $3,307.95 | 2,724.57 | 23,035.28 | 0.1182 | 0xc5...e82a | |
| 01/16/2026 | 12:11:48 PM | buy | $133.35 | $3,304.82 | 928.15 | 23,000.83 | 0.04035 | 0x2f...082a | |
| 01/16/2026 | 12:10:52 PM | buy | $146.77 | $3,305.02 | 1,020.64 | 22,982.45 | 0.0444 | 0xa6...a5ef | |
| 01/16/2026 | 12:09:12 PM | buy | $170.99 | $3,304.56 | 1,188.14 | 22,961.62 | 0.05174 | 0x3a...fa40 | |
| 01/16/2026 | 12:08:08 PM | sell | $4.69 | $3,286.22 | 32.6 | 22,813.25 | 0.001429 | 0xf6...8ddb | |
| 01/16/2026 | 12:07:44 PM | buy | $243.63 | $3,303.77 | 1,691.31 | 22,935.09 | 0.07374 | 0xb4...dd0e | |
| 01/16/2026 | 12:07:38 PM | buy | $152.79 | $3,301.5 | 1,060.27 | 22,909.18 | 0.04628 | 0x63...b5c6 | |
| 01/16/2026 | 12:02:24 PM | buy | $278.88 | $3,302.87 | 1,931.99 | 22,881 | 0.08443 | 0x55...6152 | |
| 01/16/2026 | 11:46:54 AM | buy | $104.22 | $3,299.79 | 721.94 | 22,856.05 | 0.03158 | 0x5b...482f | |
| 01/16/2026 | 11:37:56 AM | buy | $105.1 | $3,299.76 | 727.54 | 22,842.42 | 0.03185 | 0xb4...f9ce | |
| 01/16/2026 | 11:33:12 AM | sell | $28.17 | $3,279.79 | 194.98 | 22,700.61 | 0.008589 | 0x8c...fe99 | |
| 01/16/2026 | 11:32:10 AM | buy | $60.42 | $3,319.41 | 415.65 | 22,835.35 | 0.0182 | 0x4b...66a8 | |
| 01/16/2026 | 11:32:06 AM | buy | $145.67 | $3,317.48 | 1,002.15 | 22,822.02 | 0.04391 | 0xfa...9463 | |
| 01/16/2026 | 11:14:20 AM | buy | $43.79 | $3,299.58 | 302.77 | 22,809.76 | 0.01327 | 0xbc...8a66 |