WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,016.49
Price
22,342.9 WMATIC
TVL
$646,272.6
MKT CAP
$282.7M
5m
0%
1h
-0.33%
4h
-1.53%
24h
0.05%
Share
TXNS
718
Buys
182
Sells
536
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.8
Pooled WMATIC:
$2.39M

WETH/WMATIC price stats on Polygon

As of November 29, 2025, the current price of WETH token on DEX Quickswap is $3,016.49. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $19,312.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,748,629.70. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $646,272.61. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $646,272.61.

The total transactions of WETH/WMATIC is 718 in the last 24 hours, 182 of which are buy transactions, and 536 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,312.07 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,342.9, captured at 12:46 AM UTC.

The price of converting 1 WETH to USD is $3,016.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/29/202512:38:15 AMsell$0.007008$3,016.490.0519122,342.90.0523230x9a...cd61
11/29/202512:37:33 AMsell$0.008954$3,016.490.0663222,342.90.0529680x2f...d073
11/29/202512:34:17 AMsell$0.4523$3,016.493.3522,342.930.00014990xeb...21fb
11/29/202512:27:29 AMsell$8.12$3,016.5760.1922,343.530.0026940x49...0c37
11/29/202512:25:21 AMsell$40.71$3,017.03301.5322,346.910.013490x81...8234
11/29/202512:14:23 AMsell$0.08955$3,017.410.663322,349.740.000029670xcf...fd24
11/29/202512:12:37 AMsell$9.98$3,017.573.9222,350.430.0033070x41...0fba
11/29/202512:12:29 AMsell$6.52$3,017.6648.3422,351.580.0021630x6f...b76f
11/29/202512:05:35 AMsell$184.55$3,019.451,366.9822,364.830.061120xb4...36ef
11/29/202512:05:31 AMsell$226.68$3,023.31,679.0522,393.330.074970x2c...f5d6
11/28/202511:59:49 PMsell$25.83$3,025.66191.3222,410.830.0085370x46...a3d8
11/28/202511:52:35 PMsell$0.1127$3,025.90.835222,412.620.000037260x66...3cc9
11/28/202511:47:53 PMsell$0.3047$3,025.92.2522,412.650.00010060x36...9662
11/28/202511:44:49 PMsell$0.02443$3,026.350.180922,412.670.0580730xf3...2ac1
11/28/202511:43:17 PMsell$7.3$3,026.4254.0822,413.180.0024120xd8...3fc4
11/28/202511:42:37 PMsell$0.06707$3,026.490.496722,413.690.000022160x9f...d712
11/28/202511:42:07 PMsell$0.0875$3,026.490.64822,413.70.000028910x07...aa74
11/28/202511:31:43 PMsell$0.0211$3,046.590.155222,413.710.0569280x0f...767c
11/28/202511:30:55 PMsell$0.0936$3,046.590.688622,413.720.000030720x2f...8707
11/28/202511:30:29 PMsell$8.25$3,046.6660.7322,414.30.0027090x65...4b18