WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,852.33
Price
22,727.99 WMATIC
TVL
$397,288.6
MKT CAP
$168.8M
5m
0%
1h
-0.00%
4h
0.37%
24h
1.12%
Share
TXNS
253
Buys
146
Sells
107
Volume
13K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.56
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of July 18, 2026, the current price of WETH token on DEX Quickswap is $1,852.33. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $13,128.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,778,794.68. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $397,288.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $397,288.60.

The total transactions of WETH/WMATIC is 253 in the last 24 hours, 146 of which are buy transactions, and 107 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,128.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,727.99, captured at 12:55 PM UTC.

The price of converting 1 WETH to USD is $1,852.33 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/202612:47:25 PMbuy$3.72$1,852.3345.6622,727.990.002009
0x778...795B
0xf7...ef2f
07/18/202612:35:52 PMsell$18.42$1,842.39225.9322,593.510.01
0x505...8d2C
0xdb...f101
07/18/202612:33:42 PMsell$58.31$1,840.66716.0922,602.260.03168
0x444...21f0
0xf3...260b
07/18/202612:33:39 PMsell$1.99$1,841.2224.4822,609.130.001082
0xe6D...C7b8
0x45...5ed7
07/18/202612:26:31 PMsell$0.9961$1,840.9812.2322,609.470.000541
0xAD6...0896
0x2c...24f1
07/18/202612:23:58 PMsell$51.87$1,841.64637.0122,615.510.02816
0xecC...82Cb
0xf5...eeb5
07/18/202612:19:58 PMsell$0.8266$1,844.5710.1322,621.510.0004481
0x038...393e
0xe7...8941
07/18/202612:19:52 PMsell$35.29$1,844.82432.922,625.630.01913
0x294...fD1f
0x83...9139
07/18/202612:02:22 PMbuy$135.33$1,852.361,662.222,750.530.07306
0x43A...B3Ff
0xa9...d883
07/18/202611:43:27 AMsell$20.32$1,841.23249.4522,601.180.01103
0x778...795B
0xb0...470c
07/18/202611:16:30 AMbuy$27.32$1,854.66335.0622,740.880.01473
0xb41...0694
0x8f...17af
07/18/202611:16:10 AMbuy$162.1$1,853.41,986.7822,714.960.08746
0x555...7369
0xc7...7b8e
07/18/202611:01:57 AMsell$17.97$1,845.26219.7722,562.570.00974
0x9d4...cdC9
0xcb...6933
07/18/202611:01:39 AMsell$6.99$1,845.4985.5822,565.40.003792
0xbF8...2070
0xc2...581c
07/18/20269:49:54 AMsell$52.4$1,843.03641.7622,572.160.02843
0x851...F2D4
0x8d...65de
07/18/20269:45:54 AMsell$36.52$1,843.81447.3822,582.260.01981
0x4a8...b6a9
0x12...cc0d
07/18/20269:45:25 AMsell$0.01655$1,844.140.202822,586.410.058979
0xA6D...9f89
0x0a...d441
07/18/20269:44:03 AMsell$235.52$1,841.852,891.6522,613.290.1278
0xB2B...e9E5
0x59...345b
07/18/20269:43:25 AMsell$38.37$1,844.46471.1422,644.510.0208
0xA6D...9f89
0x1d...421a
07/18/20269:32:10 AMsell$125.14$1,842.531,539.3422,663.210.06792
0x9eC...468b
0x4b...da59