- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 341.95
- Pooled WMATIC:
- $1.52M
WETH/WMATIC price stats on Polygon
As of April 27, 2024, the current price of WETH token on DEX Quickswap is $3,126.16. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $104,529.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $488,612,098.90. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $2,144,417.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $2,144,417.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1063 in the last 24 hours, 651 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $104,529.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,435.35, captured at 12:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.16 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:17:27 AM | sell | $3.14 | $3,126.16 | 4.45 | 4,435.35 | 0.00 | 0x40...0f14 | |
| 2024.04.27 | 12:11:07 AM | sell | $0.07 | $3,119.57 | 0.10 | 4,435.37 | 0.00 | 0x7e...33c3 | |
| 2024.04.27 | 12:10:47 AM | buy | $0.36 | $3,139.07 | 0.51 | 4,462.1 | 0.00 | 0x1d...aeb3 | |
| 2024.04.27 | 12:09:05 AM | buy | $0.03 | $3,142.46 | 0.04 | 4,462.1 | 0.00 | 0x73...1623 | |
| 2024.04.27 | 12:00:35 AM | sell | $9.90 | $3,118.9 | 14.08 | 4,435.4 | 0.00 | 0xfb...4d96 | |
| 2024.04.26 | 11:45:06 PM | sell | $0.47 | $3,116.09 | 0.67 | 4,435.45 | 0.00 | 0x70...fe6b | |
| 2024.04.26 | 11:38:36 PM | sell | $1.25 | $3,120.73 | 1.77 | 4,435.45 | 0.00 | 0x88...9817 | |
| 2024.04.26 | 11:32:35 PM | sell | $0.40 | $3,123.47 | 0.56 | 4,435.46 | 0.00 | 0x69...9b40 | |
| 2024.04.26 | 11:28:36 PM | sell | $3.16 | $3,122.56 | 4.48 | 4,435.48 | 0.00 | 0xf9...ef65 | |
| 2024.04.26 | 11:28:10 PM | sell | $6.98 | $3,122.93 | 9.91 | 4,435.52 | 0.00 | 0xf1...f28c | |
| 2024.04.26 | 11:27:38 PM | sell | $6.16 | $3,122.61 | 8.75 | 4,435.57 | 0.00 | 0x43...fddf | |
| 2024.04.26 | 11:21:48 PM | sell | $0.01 | $3,122.92 | 0.01 | 4,435.6 | 0.00 | 0xa2...866f | |
| 2024.04.26 | 11:06:53 PM | buy | $0.35 | $3,143.44 | 0.50 | 4,462.33 | 0.00 | 0xb9...0a89 | |
| 2024.04.26 | 11:06:35 PM | sell | $3.10 | $3,122.3 | 4.41 | 4,435.61 | 0.00 | 0xe9...2183 | |
| 2024.04.26 | 11:05:17 PM | sell | $0.55 | $3,122.48 | 0.79 | 4,435.62 | 0.00 | 0x52...a2f1 | |
| 2024.04.26 | 11:04:45 PM | sell | $1.03 | $3,122.56 | 1.47 | 4,435.63 | 0.00 | 0x0c...27d4 | |
| 2024.04.26 | 11:03:15 PM | sell | $0.17 | $3,120.8 | 0.24 | 4,435.63 | 0.00 | 0x54...f630 | |
| 2024.04.26 | 11:03:01 PM | buy | $0.00 | $3,142.77 | 0.00 | 4,462.37 | 2.00 | 0x87...a0ec | |
| 2024.04.26 | 11:00:57 PM | sell | $6.22 | $3,118.84 | 8.85 | 4,435.66 | 0.00 | 0x8e...2b73 | |
| 2024.04.26 | 11:00:47 PM | sell | $0.86 | $3,116.95 | 1.23 | 4,435.69 | 0.00 | 0x02...b530 |