- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 119.68
- Pooled WMATIC:
- $2.17M
WETH/WMATIC price stats on Polygon
As of February 28, 2026, the current price of WETH token on DEX Quickswap is $1,860.25. WETH price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $18,274.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,370,680.95. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $444,026.52. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $444,026.52.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 433 in the last 24 hours, 191 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18,274.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,158.38, captured at 8:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,860.25 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:35:59 AM | buy | $37.36 | $1,860.25 | 364.72 | 18,158.38 | 0.02008 | 0xe7...6ab1 | |
| 02/28/2026 | 8:34:19 AM | buy | $74.85 | $1,858.79 | 730.88 | 18,149.21 | 0.04027 | 0x89...c0df | |
| 02/28/2026 | 8:33:13 AM | buy | $125.03 | $1,858.7 | 1,219.76 | 18,132.89 | 0.06726 | 0x41...6b33 | |
| 02/28/2026 | 8:32:29 AM | buy | $77.88 | $1,858.29 | 759.29 | 18,116.35 | 0.04191 | 0x6f...d799 | |
| 02/28/2026 | 8:30:33 AM | buy | $10.26 | $1,858.89 | 100 | 18,109.18 | 0.005522 | 0xce...0bc4 | |
| 02/28/2026 | 8:28:53 AM | buy | $10.27 | $1,860.48 | 100 | 18,107.51 | 0.005522 | 0x35...0400 | |
| 02/28/2026 | 8:25:55 AM | buy | $43.98 | $1,863.2 | 427.37 | 18,103.1 | 0.0236 | 0x42...24b3 | |
| 02/28/2026 | 8:25:05 AM | buy | $50.84 | $1,857.85 | 495.25 | 18,095.39 | 0.02736 | 0x7c...416e | |
| 02/28/2026 | 8:24:25 AM | buy | $30.89 | $1,856.81 | 301.01 | 18,088.74 | 0.01664 | 0x02...e54a | |
| 02/28/2026 | 8:22:25 AM | sell | $5.45 | $1,846.3 | 53.13 | 17,978.32 | 0.002955 | 0x65...7e1d | |
| 02/28/2026 | 8:04:49 AM | buy | $15.92 | $1,863.89 | 154.51 | 18,085.83 | 0.008543 | 0x17...434b | |
| 02/28/2026 | 8:04:49 AM | buy | $47.61 | $1,863.35 | 462 | 18,080.68 | 0.02555 | 0x61...50ed | |
| 02/28/2026 | 8:01:01 AM | buy | $43.46 | $1,865.39 | 421.13 | 18,073.3 | 0.0233 | 0xe6...0707 | |
| 02/28/2026 | 8:00:25 AM | buy | $43.84 | $1,864.27 | 424.87 | 18,066.24 | 0.02351 | 0x19...8974 | |
| 02/28/2026 | 7:59:23 AM | buy | $6.03 | $1,869.41 | 58.27 | 18,062.21 | 0.003226 | 0x4f...3814 | |
| 02/28/2026 | 7:50:21 AM | buy | $20.8 | $1,869.27 | 201.02 | 18,060.05 | 0.01113 | 0xc1...0a02 | |
| 02/28/2026 | 7:44:49 AM | sell | $89 | $1,869.86 | 854.74 | 17,957.31 | 0.04759 | 0x16...fc29 | |
| 02/28/2026 | 7:39:35 AM | sell | $92.02 | $1,876.96 | 881.12 | 17,971.75 | 0.04902 | 0xb0...f00c | |
| 02/28/2026 | 7:39:21 AM | sell | $6.07 | $1,873.58 | 58.29 | 17,979.57 | 0.003242 | 0x8d...8b2a | |
| 02/28/2026 | 7:38:59 AM | sell | $6.07 | $1,868.89 | 58.47 | 17,980.54 | 0.003252 | 0x3e...88c8 |