WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,690.51
Price
22,674.75 WMATIC
TVL
$583,759.79
MKT CAP
$239.2M
5m
0.01%
1h
0.55%
4h
-0.31%
24h
-0.51%
Share
TXNS
2K
Buys
1K
Sells
490
Volume
44K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.78
Pooled WMATIC:
$2.46M

WETH/WMATIC price stats on Polygon

As of September 26, 2026, the current price of WETH token on DEX Quickswap is $2,690.51. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $44,359.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,158,264.64. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $583,759.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $583,759.80.

The total transactions of WETH/WMATIC is 1571 in the last 24 hours, 1081 of which are buy transactions, and 490 are sales transactions.

WETH/WMATIC pool has a trading volume of $44,359.77 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,674.75, captured at 12:31 PM UTC.

The price of converting 1 WETH to USD is $2,690.51 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/202612:29:32 PMbuy$72.67$2,690.51612.4922,674.750.02701
0x96d...CB4f
0xfd...70b2
09/26/202612:25:11 PMbuy$66.4$2,690.71559.3422,663.970.02467
0xB9A...a60C
0x29...b2f9
09/26/202612:24:11 PMbuy$39.75$2,690.14334.7922,655.740.01477
0x855...3e1e
0x84...d93a
09/26/202612:24:09 PMbuy$56.43$2,691.97474.8122,648.290.02096
0x294...fD1f
0xee...d468
09/26/202612:08:32 PMbuy$46.27$2,688.82389.6222,640.340.0172
0xEe8...bD6d
0x4a...2e21
09/26/202612:08:09 PMbuy$56.6$2,692.42475.8322,632.380.02102
0xc0C...6b62
0x85...1949
09/26/202612:07:17 PMbuy$0.05346$2,692.380.449322,628.010.00001985
0x524...7604
0x67...0584
09/26/202612:06:53 PMbuy$62.84$2,689.87528.5322,623.130.02336
0x96d...CB4f
0x53...f1ac
09/26/202612:06:51 PMbuy$62.04$2,689.14521.7322,613.480.02307
0x27c...Ac28
0xec...594f
09/26/202612:06:17 PMbuy$68.6$2,690.67576.322,603.380.02549
0xc0C...6b62
0xd2...56a0
09/26/202612:06:08 PMbuy$39.14$2,689.11328.8822,595.070.01455
0x27c...Ac28
0xd1...e3e8
09/26/202612:06:05 PMbuy$71.49$2,689.61600.3622,586.530.02658
0xEbe...BE94
0x52...26bb
09/26/202612:05:29 PMbuy$53.13$2,686.65446.4722,576.910.01977
0x294...fD1f
0x01...8058
09/26/202612:03:44 PMbuy$50.6$2,689.7424.6222,568.910.01881
0x27c...Ac28
0xc2...c32d
09/26/202612:03:33 PMbuy$47.3$2,690.48396.6422,561.370.01758
0x294...fD1f
0xc5...31b8
09/26/202612:03:08 PMbuy$43.79$2,693.28366.7222,554.360.01625
0xbCf...030C
0x91...ebd5
09/26/202612:03:08 PMbuy$52.45$2,692.39439.322,546.960.01948
0xEbe...BE94
0x00...572e
09/26/202612:03:05 PMbuy$83.31$2,691.15697.6622,536.520.03095
0x27c...Ac28
0xd5...889f
09/26/202612:02:51 PMbuy$77.2$2,686.98647.1522,524.180.02873
0x27c...Ac28
0x26...901e
09/26/202612:02:39 PMbuy$70.34$2,688.5589.0122,512.840.02616
0x27c...Ac28
0x44...00c7