WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,399.39
Price
22,955.23 WMATIC
TVL
$514,371.13
MKT CAP
$213.4M
5m
0.02%
1h
0.48%
4h
-0.32%
24h
-2.07%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
191K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.51
Pooled WMATIC:
$2.46M

WETH/WMATIC price stats on Polygon

As of August 23, 2026, the current price of WETH token on DEX Quickswap is $2,399.39. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 5253 trades with trading volume of $191,058.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,387,836.68. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $514,371.13. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $514,371.13.

The total transactions of WETH/WMATIC is 5253 in the last 24 hours, 2478 of which are buy transactions, and 2775 are sales transactions.

WETH/WMATIC pool has a trading volume of $191,058.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,955.23, captured at 7:30 AM UTC.

The price of converting 1 WETH to USD is $2,399.39 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/20267:28:46 AMbuy$0.01045$2,399.390.122,955.230.054356
0xc55...75CC
0x88...3215
08/23/20267:26:10 AMbuy$245.88$2,397.652,351.8722,933.290.1025
0x593...1823
0xfc...c90f
08/23/20267:25:15 AMbuy$138$2,394.051,32022,899.130.05764
0x4FA...D1F9
0xd5...a9b4
08/23/20267:22:37 AMbuy$75.53$2,398.83720.4522,880.160.03148
0xecC...82Cb
0x55...05a6
08/23/20267:22:34 AMbuy$69.45$2,397.48662.4522,867.30.02896
0x593...1823
0x7e...353d
08/23/20267:22:04 AMbuy$0.001049$2,398.720.0122,861.150.064374
0x1c3...F560
0x9a...83ce
08/23/20267:21:16 AMbuy$0.001048$2,397.90.0122,861.150.064374
0xdCE...1936
0xf3...16a9
08/23/20267:20:18 AMsell$33.62$2,395.7318.9422,727.150.01403
0xE99...8CE2
0xcd...70d4
08/23/20267:19:36 AMbuy$0.001055$2,412.480.0122,867.10.064373
0x5Ee...6cf3
0xb7...61a5
08/23/20267:18:25 AMbuy$0.0001048$2,396.470.00122,867.10.074373
0xBeF...111a
0x3f...ee0c
08/23/20267:18:07 AMbuy$0.001054$2,410.530.0122,867.10.064373
0x997...90e5
0xd5...5462
08/23/20267:16:55 AMbuy$0.001053$2,409.170.0122,867.10.064373
0x641...165A
0xbe...3817
08/23/20267:16:37 AMbuy$0.0001052$2,407.390.00122,867.10.074373
0xD56...1fAB
0x41...5616
08/23/20267:16:27 AMbuy$0.0001052$2,407.390.00122,867.10.074373
0x1Ec...E8a6
0x0d...fe2c
08/23/20267:16:25 AMbuy$0.0001052$2,407.390.00122,867.10.074373
0x5Fe...75F8
0xca...6fc6
08/23/20267:16:13 AMbuy$0.01052$2,407.630.122,867.10.054373
0x997...90e5
0x3f...b886
08/23/20267:16:09 AMbuy$0.0001052$2,407.630.00122,867.10.074373
0x16d...5E8c
0x60...221d
08/23/20267:16:00 AMbuy$0.1052$2,406.16122,867.090.00004373
0x860...fcE3
0xee...6b1f
08/23/20267:15:57 AMbuy$0.1052$2,406.16122,867.070.00004373
0x758...7106
0x43...60f4
08/23/20267:14:40 AMbuy$0.0001052$2,407.230.00122,867.060.074373
0x1c3...F560
0x06...ebfd