- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 107.52
- Pooled WMATIC:
- $2.4M
WETH/WMATIC price stats on Polygon
As of February 1, 2026, the current price of WETH token on DEX Quickswap is $2,300.53. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $31,567.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,007,660.14. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $495,990.56. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $495,990.56.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 672 in the last 24 hours, 160 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $31,567.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,286.58, captured at 9:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,300.53 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:17:00 PM | sell | $123.56 | $2,300.53 | 1,197.03 | 22,286.58 | 0.05371 | 0xdb...7bbd | |
| 02/01/2026 | 9:12:48 PM | sell | $94.83 | $2,302.55 | 918.71 | 22,306.23 | 0.04118 | 0xf4...22bb | |
| 02/01/2026 | 9:11:30 PM | sell | $121.81 | $2,304.57 | 1,180.09 | 22,325.74 | 0.05285 | 0x97...fa12 | |
| 02/01/2026 | 9:11:24 PM | sell | $17 | $2,305.86 | 164.73 | 22,338.23 | 0.007374 | 0x52...c5ea | |
| 02/01/2026 | 9:10:22 PM | sell | $6.58 | $2,305.52 | 63.75 | 22,340.35 | 0.002854 | 0xdd...4863 | |
| 02/01/2026 | 9:07:40 PM | sell | $206.84 | $2,300.24 | 2,010.66 | 22,359.67 | 0.08992 | 0x10...5757 | |
| 02/01/2026 | 9:06:42 PM | sell | $0.8992 | $2,302.17 | 8.74 | 22,378.44 | 0.0003906 | 0x41...cbf0 | |
| 02/01/2026 | 9:06:08 PM | sell | $23.06 | $2,304.63 | 223.95 | 22,380.61 | 0.01 | 0xb5...d02f | |
| 02/01/2026 | 9:00:46 PM | sell | $0.3639 | $2,308.79 | 3.52 | 22,382.72 | 0.0001576 | 0xdc...9aef | |
| 02/01/2026 | 8:55:04 PM | buy | $25.77 | $2,336.49 | 248.35 | 22,515.34 | 0.01103 | 0xb9...7d99 | |
| 02/01/2026 | 8:50:56 PM | sell | $1.1 | $2,316.35 | 10.65 | 22,378.25 | 0.0004761 | 0xac...de7b | |
| 02/01/2026 | 8:50:08 PM | sell | $1.1 | $2,318.28 | 10.65 | 22,378.44 | 0.0004761 | 0x89...4eac | |
| 02/01/2026 | 8:22:48 PM | sell | $11.7 | $2,315.93 | 113.06 | 22,379.6 | 0.005052 | 0xc0...3632 | |
| 02/01/2026 | 8:12:50 PM | sell | $89.85 | $2,318.96 | 867.53 | 22,388.73 | 0.03874 | 0xd5...588e | |
| 02/01/2026 | 8:00:04 PM | buy | $0.0293 | $2,331.56 | 0.2831 | 22,531.79 | 0.00001256 | 0x0c...eb0e | |
| 02/01/2026 | 7:57:16 PM | buy | $1.02 | $2,317.72 | 10 | 22,531.69 | 0.0004438 | 0x87...272b | |
| 02/01/2026 | 7:56:18 PM | buy | $0.02065 | $2,334.43 | 0.1994 | 22,531.59 | 0.058849 | 0xf4...6490 | |
| 02/01/2026 | 7:42:20 PM | buy | $0.9989 | $2,341.15 | 9.61 | 22,531.5 | 0.0004266 | 0x5d...ce3e | |
| 02/01/2026 | 7:39:20 PM | buy | $3.53 | $2,341.62 | 34.03 | 22,531.09 | 0.00151 | 0xa0...b485 | |
| 02/01/2026 | 7:39:06 PM | buy | $67.37 | $2,344.1 | 646.73 | 22,502.75 | 0.02874 | 0x4f...dc17 |