WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,096.34
Price
21,383.88 WMATIC
TVL
$461,381.14
MKT CAP
$187M
5m
0%
1h
1.71%
4h
4.28%
24h
2.74%
Share
TXNS
694
Buys
231
Sells
463
Volume
46K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.36
Pooled WMATIC:
$2.35M

WETH/WMATIC price stats on Polygon

As of February 7, 2026, the current price of WETH token on DEX Quickswap is $2,096.34. WETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $46,217.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,966,595.61. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $461,381.15. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $461,381.15.

The total transactions of WETH/WMATIC is 694 in the last 24 hours, 231 of which are buy transactions, and 463 are sales transactions.

WETH/WMATIC pool has a trading volume of $46,217.94 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,383.88, captured at 7:04 PM UTC.

The price of converting 1 WETH to USD is $2,096.34 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/07/20267:01:59 PMbuy$22.41$2,096.34228.6421,383.880.01069
0xCFC...5461
0xec...d871
02/07/20267:01:53 PMbuy$13.65$2,096.02139.3321,380.540.006517
0xB2B...e9E5
0x39...a4cb
02/07/20267:01:37 PMbuy$22.71$2,095.68231.6621,377.180.01083
0x06c...EB1f
0xc7...bf75
02/07/20266:51:09 PMbuy$128.81$2,102.761,308.721,363.190.06125
0xbC7...4007
0x80...30a5
02/07/20266:47:03 PMbuy$1.55$2,100.6115.7921,351.20.00074
0x9a0...e7a9
0x93...109f
02/07/20266:44:59 PMbuy$12.19$2,100.84123.9121,349.930.005803
0x433...abf5
0x90...5498
02/07/20266:44:11 PMbuy$40.18$2,102.48407.9621,345.10.01911
0x63c...6832
0xc4...f54d
02/07/20266:27:55 PMsell$0.1266$2,075.741.2921,213.560.000061
0xb9d...6525
0x8c...74a3
02/07/20266:22:19 PMbuy$45.9$2,089.49468.7921,337.180.02197
0xCd8...32da
0x14...ce22
02/07/20266:21:51 PMbuy$43.81$2,085.58448.1221,328.870.02101
0x63c...6832
0xe5...be09
02/07/20266:21:45 PMbuy$72.55$2,085.24741.721,318.080.03479
0x63c...6832
0xeb...ac5b
02/07/20266:21:37 PMbuy$2.77$2,084.0428.4221,311.110.001333
0x94C...C254
0x5a...381a
02/07/20266:21:15 PMbuy$25.51$2,083.0226121,308.490.01224
0x57f...7a1F
0xd6...dd5a
02/07/20266:21:11 PMbuy$17.61$2,080.2180.4121,304.490.008468
0xB2B...e9E5
0xc1...7152
02/07/20266:20:53 PMbuy$88.54$2,081906.0821,294.640.04255
0xecC...82Cb
0xb4...afeb
02/07/20266:20:49 PMbuy$29.43$2,079.95301.1621,283.720.01414
0x444...21f0
0xa5...1f11
02/07/20266:20:43 PMbuy$34.72$2,076.58355.7721,277.770.01672
0xB2B...e9E5
0x92...ffe7
02/07/20266:17:55 PMbuy$31.75$2,073.53325.7221,271.60.01531
0xecC...82Cb
0xf9...751b
02/07/20266:17:29 PMbuy$37.42$2,069.95384.5221,265.180.01808
0x57f...7a1F
0x93...153a
02/07/20266:17:23 PMbuy$38.63$2,069.27396.9521,258.110.01867
0x57f...7a1F
0xb3...7b2e