WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,962.62
Price
18,200.7 WMATIC
TVL
$467,878.93
MKT CAP
$186.1M
5m
0%
1h
0.37%
4h
-0.75%
24h
1.58%
Share
TXNS
465
Buys
194
Sells
271
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
119.53
Pooled WMATIC:
$2.17M

WETH/WMATIC price stats on Polygon

As of February 21, 2026, the current price of WETH token on DEX Quickswap is $1,962.62. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $18,978.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,108,645.59. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $467,878.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $467,878.94.

The total transactions of WETH/WMATIC is 465 in the last 24 hours, 194 of which are buy transactions, and 271 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,978.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,200.7, captured at 5:08 AM UTC.

The price of converting 1 WETH to USD is $1,962.62 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/21/20265:07:20 AMbuy$36.91$1,962.62342.3818,200.70.018810x1a...9a4c
02/21/20264:46:18 AMsell$22.65$1,958.01209.3518,090.560.011570xb3...0456
02/21/20264:44:42 AMsell$19.59$1,959.76180.9318,093.820.010xe4...fcd5
02/21/20264:43:36 AMsell$44.97$1,960.79415.0918,098.80.022930x3f...ca0b
02/21/20264:43:04 AMsell$39.22$1,959.93362.3718,105.30.020010xae...8a3e
02/21/20264:43:00 AMsell$25.81$1,961.1238.3818,110.320.013160x7b...ee02
02/21/20264:42:28 AMsell$17.66$1,959.41163.2618,113.670.0090130xbf...e946
02/21/20264:42:22 AMsell$17.04$1,961.95157.3518,116.350.0086850xbd...5803
02/21/20264:39:30 AMbuy$0.1695$1,970.471.5618,226.850.000086030xe5...16db
02/21/20264:34:46 AMsell$22.02$1,957.91203.7818,119.340.011240xfb...fac5
02/21/20264:34:42 AMsell$144.54$1,959.731,337.3518,132.240.073750xb1...def6
02/21/20264:34:20 AMsell$215.85$1,958.512,001.4918,160.180.11020xaa...0eba
02/21/20264:31:58 AMsell$10.02$1,960.1192.9418,180.790.0051120x2b...cebb
02/21/20264:31:58 AMsell$19.99$1,959.86185.4818,178.460.01020xff...b545
02/21/20264:31:56 AMsell$125.13$1,958.231,162.4218,191.320.06390xb8...ef23
02/21/20264:31:10 AMsell$130.53$1,958.681,213.6518,211.230.066640x9f...9045
02/21/20264:30:38 AMsell$26.28$1,960.04244.4218,223.440.013410xa4...f32a
02/21/20264:26:26 AMsell$69.94$1,958651.2718,230.950.035720xed...ba75
02/21/20264:26:24 AMsell$38.98$1,957.94363.1318,239.450.01990x53...67bf
02/21/20264:26:24 AMsell$34.37$1,958.56320.1918,245.180.017540x05...b645