WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,667.87
Price
22,488.88 WMATIC
TVL
$358,608.49
MKT CAP
$151.3M
5m
0.02%
1h
-0.11%
4h
-0.61%
24h
1.52%
Share
TXNS
250
Buys
127
Sells
123
Volume
9K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.79
Pooled WMATIC:
$2.42M

WETH/WMATIC price stats on Polygon

As of June 12, 2026, the current price of WETH token on DEX Quickswap is $1,667.87. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $8,783.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,264,709.16. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $358,608.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $358,608.49.

The total transactions of WETH/WMATIC is 250 in the last 24 hours, 127 of which are buy transactions, and 123 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,783.00 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,488.88, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $1,667.87 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20261:51:30 AMbuy$50.29$1,667.87678.1922,488.880.03015
0xB2B...e9E5
0xe7...0fa5
06/12/20261:46:16 AMbuy$55.71$1,667.52750.9822,475.610.03341
0x444...21f0
0x84...1e6b
06/12/20261:35:10 AMbuy$51.53$1,668.69693.7222,462.190.03088
0x593...1823
0xa6...e9c2
06/12/20261:18:24 AMbuy$50.38$1,671.52676.6422,449.470.03014
0x4a8...b6a9
0x47...4ee8
06/12/20261:16:37 AMbuy$49.82$1,670.81669.0522,436.990.02981
0xB2B...e9E5
0x89...8c8b
06/12/20261:15:25 AMbuy$51.19$1,669.7687.5422,424.40.03066
0xecC...82Cb
0xe9...271b
06/12/202612:01:30 AMsell$59.19$1,671.13789.5222,291.040.03541
0x57f...7a1F
0xb9...4134
06/12/202612:01:04 AMsell$51.42$1,673.34685.4222,304.680.03073
0x57f...7a1F
0xe2...a89f
06/11/202611:56:46 PMsell$52.17$1,672.73696.1522,317.460.03119
0x57f...7a1F
0x09...01b3
06/11/202611:55:52 PMsell$60.76$1,672.66811.2422,331.420.03632
0xecC...82Cb
0xff...09a3
06/11/202611:54:54 PMsell$61.1$1,673.02816.2222,346.480.03652
0x444...21f0
0x54...cf3c
06/11/202611:53:45 PMsell$56.34$1,673.19752.9722,361.020.03367
0xB2B...e9E5
0x1c...f5e0
06/11/202611:51:48 PMsell$53.9$1,673.78720.5222,374.670.0322
0x57f...7a1F
0x53...6bae
06/11/202611:51:09 PMsell$56.99$1,674.67761.9422,388.40.03403
0x4a8...b6a9
0x8f...afa6
06/11/202611:51:07 PMsell$52.7$1,675.68704.6322,4020.03145
0x593...1823
0xd1...a939
06/11/202611:47:57 PMsell$52.26$1,679.84697.3322,4150.03111
0x57f...7a1F
0x6b...0324
06/11/202611:36:04 PMsell$51.25$1,671.77687.5622,427.840.03065
0x593...1823
0x27...3678
06/11/202611:34:57 PMsell$54.03$1,671.79725.3522,440.950.03232
0xB2B...e9E5
0xad...fce6
06/11/202611:32:22 PMsell$55.71$1,672.1748.1422,454.630.03331
0x593...1823
0xd1...b361
06/11/202611:28:03 PMsell$4.99$1,669.4267.1922,462.190.002991
0xC20...b9Cc
0x33...ba9e