- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 110.99
- Pooled WMATIC:
- $2.33M
WETH/WMATIC price stats on Polygon
As of February 2, 2026, the current price of WETH token on DEX Quickswap is $2,365.83. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $56,664.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,301,085.52. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $526,666.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $526,666.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 844 in the last 24 hours, 287 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $56,664.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,922.21, captured at 5:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,365.83 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:31:22 PM | sell | $55.84 | $2,365.83 | 493.86 | 20,922.21 | 0.0236 | 0xb5...cb61 | |
| 02/02/2026 | 5:30:18 PM | sell | $122.42 | $2,351.9 | 1,089.77 | 20,936.47 | 0.05205 | 0x3b...c3a5 | |
| 02/02/2026 | 5:30:08 PM | sell | $99.76 | $2,353.9 | 888.07 | 20,954.27 | 0.04238 | 0xc9...f63c | |
| 02/02/2026 | 5:27:42 PM | sell | $18.41 | $2,355.49 | 163.93 | 20,963.73 | 0.007819 | 0x07...c805 | |
| 02/02/2026 | 5:27:32 PM | buy | $156.04 | $2,371.29 | 1,387.16 | 21,079.02 | 0.0658 | 0xf3...4343 | |
| 02/02/2026 | 5:27:28 PM | sell | $1.3 | $2,366.1 | 11.55 | 20,940.41 | 0.0005519 | 0x7b...6b5d | |
| 02/02/2026 | 5:27:28 PM | buy | $601.13 | $2,374.93 | 5,320.17 | 21,018.62 | 0.2531 | 0xf7...b6ad | |
| 02/02/2026 | 5:27:24 PM | buy | $133.74 | $2,369.7 | 1,182.98 | 20,960.1 | 0.05643 | 0xe4...5709 | |
| 02/02/2026 | 5:26:14 PM | sell | $155.09 | $2,356.3 | 1,371.47 | 20,836.29 | 0.06582 | 0x01...a8a2 | |
| 02/02/2026 | 5:26:00 PM | sell | $138.35 | $2,358.94 | 1,223.43 | 20,859.59 | 0.05865 | 0x42...699d | |
| 02/02/2026 | 5:24:58 PM | sell | $6.51 | $2,360.24 | 57.61 | 20,871.09 | 0.00276 | 0xd7...b1e4 | |
| 02/02/2026 | 5:23:12 PM | sell | $224.28 | $2,371.94 | 1,975.22 | 20,889.38 | 0.09455 | 0x84...754f | |
| 02/02/2026 | 5:22:18 PM | sell | $199.69 | $2,373.88 | 1,760.03 | 20,922.97 | 0.08411 | 0x6d...5bbe | |
| 02/02/2026 | 5:21:40 PM | sell | $91.96 | $2,376.5 | 810.51 | 20,946.09 | 0.03869 | 0xf5...fd34 | |
| 02/02/2026 | 5:19:30 PM | sell | $76.84 | $2,368.06 | 680.13 | 20,959.51 | 0.03244 | 0x39...9bb9 | |
| 02/02/2026 | 5:19:24 PM | sell | $47.97 | $2,369.18 | 424.62 | 20,969.46 | 0.02024 | 0x0c...8069 | |
| 02/02/2026 | 5:17:22 PM | sell | $425.54 | $2,364.89 | 3,780.11 | 21,007.38 | 0.1799 | 0x49...f9c0 | |
| 02/02/2026 | 5:17:08 PM | sell | $74.99 | $2,369.4 | 666.15 | 21,047.45 | 0.03165 | 0x90...df71 | |
| 02/02/2026 | 5:17:06 PM | sell | $118.56 | $2,371.15 | 1,053.23 | 21,062.98 | 0.05 | 0xdd...4d51 | |
| 02/02/2026 | 5:16:12 PM | sell | $0.6327 | $2,370.8 | 5.62 | 21,072.52 | 0.0002668 | 0xd3...0fa9 |