WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,500.82
Price
25,625.63 WMATIC
TVL
$510,653.83
MKT CAP
$221.4M
5m
0%
1h
-0.47%
4h
-0.40%
24h
-0.05%
Share
TXNS
1K
Buys
534
Sells
634
Volume
27K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.79
Pooled WMATIC:
$2.62M

WETH/WMATIC price stats on Polygon

As of September 7, 2026, the current price of WETH token on DEX Quickswap is $2,500.82. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $26,746.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $221,360,180.55. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $510,653.83. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $510,653.83.

The total transactions of WETH/WMATIC is 1168 in the last 24 hours, 534 of which are buy transactions, and 634 are sales transactions.

WETH/WMATIC pool has a trading volume of $26,746.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,625.63, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $2,500.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20261:09:07 AMsell$0.003131$2,500.820.0320825,625.630.051252
0xB93...9a80
0xe9...e1b8
09/07/20261:05:36 AMsell$0.5981$2,508.376.1125,625.690.0002384
0xBcE...6EB8
0x13...016d
09/07/20261:05:19 AMsell$0.03401$2,507.960.347525,625.750.00001356
0xf10...709b
0xdf...edc7
09/07/20261:03:52 AMbuy$0.005031$2,520.620.0514525,780.210.051996
0x1F2...3255
0x2d...ec7e
09/07/20261:02:57 AMsell$0.6732$2,507.676.8825,625.820.0002684
0xC93...4A93
0x1a...e385
09/07/20261:02:39 AMsell$0.1266$2,507.681.2925,625.90.0000505
0xdbF...827d
0x2b...2852
09/07/20261:01:27 AMsell$0.07848$2,508.090.801825,625.930.00003129
0xB12...584b
0x7e...282f
09/07/202612:59:58 AMsell$0.0008476$2,505.930.00866725,625.930.063382
0xdCE...1936
0xc8...db54
09/07/202612:59:15 AMsell$0.1605$2,505.921.6425,625.950.00006405
0x882...d08d
0xc4...bc68
09/07/202612:58:25 AMsell$0.181$2,505.031.8525,625.980.00007227
0xc8c...C50b
0x15...76ef
09/07/202612:56:27 AMsell$0.001539$2,510.230.0157125,6260.066133
0xfa9...d249
0x32...ffb5
09/07/202612:55:58 AMbuy$484.47$2,518.174,950.5125,731.670.1923
0x547...3508
0x88...c1c2
09/07/202612:32:58 AMsell$0.04331$2,505.270.441325,529.270.00001728
0xdCE...1936
0x3b...4824
09/07/202612:32:40 AMbuy$75.28$2,520.54766.2525,655.360.02986
0xa69...e362
0xac...3f8c
09/07/202612:32:42 AMbuy$101.3$2,522.271,031.0825,6730.04016
0xEbe...BE94
0xa1...5e39
09/07/202612:32:30 AMbuy$0.4189$2,519.784.2625,647.810.0001662
0x63a...b77E
0xe7...a812
09/07/202612:31:09 AMsell$0.07173$2,504.120.730325,494.120.00002864
0x4F8...47AC
0x51...ff23
09/07/202612:30:21 AMbuy$0.00398$2,519.20.0405225,647.780.05158
0x0B5...aaf3
0xb9...6fc7
09/07/202612:28:18 AMbuy$0.161$2,518.761.6425,647.760.00006395
0x2d9...e185
0xb6...95ca
09/07/202612:25:33 AMbuy$0.01035$2,520.60.105325,647.750.054106
0x76b...7E58
0x89...2df7