- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 119.53
- Pooled WMATIC:
- $2.17M
WETH/WMATIC price stats on Polygon
As of February 21, 2026, the current price of WETH token on DEX Quickswap is $1,962.62. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $18,978.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,108,645.59. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $467,878.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $467,878.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 465 in the last 24 hours, 194 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18,978.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,200.7, captured at 5:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,962.62 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:07:20 AM | buy | $36.91 | $1,962.62 | 342.38 | 18,200.7 | 0.01881 | 0x1a...9a4c | |
| 02/21/2026 | 4:46:18 AM | sell | $22.65 | $1,958.01 | 209.35 | 18,090.56 | 0.01157 | 0xb3...0456 | |
| 02/21/2026 | 4:44:42 AM | sell | $19.59 | $1,959.76 | 180.93 | 18,093.82 | 0.01 | 0xe4...fcd5 | |
| 02/21/2026 | 4:43:36 AM | sell | $44.97 | $1,960.79 | 415.09 | 18,098.8 | 0.02293 | 0x3f...ca0b | |
| 02/21/2026 | 4:43:04 AM | sell | $39.22 | $1,959.93 | 362.37 | 18,105.3 | 0.02001 | 0xae...8a3e | |
| 02/21/2026 | 4:43:00 AM | sell | $25.81 | $1,961.1 | 238.38 | 18,110.32 | 0.01316 | 0x7b...ee02 | |
| 02/21/2026 | 4:42:28 AM | sell | $17.66 | $1,959.41 | 163.26 | 18,113.67 | 0.009013 | 0xbf...e946 | |
| 02/21/2026 | 4:42:22 AM | sell | $17.04 | $1,961.95 | 157.35 | 18,116.35 | 0.008685 | 0xbd...5803 | |
| 02/21/2026 | 4:39:30 AM | buy | $0.1695 | $1,970.47 | 1.56 | 18,226.85 | 0.00008603 | 0xe5...16db | |
| 02/21/2026 | 4:34:46 AM | sell | $22.02 | $1,957.91 | 203.78 | 18,119.34 | 0.01124 | 0xfb...fac5 | |
| 02/21/2026 | 4:34:42 AM | sell | $144.54 | $1,959.73 | 1,337.35 | 18,132.24 | 0.07375 | 0xb1...def6 | |
| 02/21/2026 | 4:34:20 AM | sell | $215.85 | $1,958.51 | 2,001.49 | 18,160.18 | 0.1102 | 0xaa...0eba | |
| 02/21/2026 | 4:31:58 AM | sell | $10.02 | $1,960.11 | 92.94 | 18,180.79 | 0.005112 | 0x2b...cebb | |
| 02/21/2026 | 4:31:58 AM | sell | $19.99 | $1,959.86 | 185.48 | 18,178.46 | 0.0102 | 0xff...b545 | |
| 02/21/2026 | 4:31:56 AM | sell | $125.13 | $1,958.23 | 1,162.42 | 18,191.32 | 0.0639 | 0xb8...ef23 | |
| 02/21/2026 | 4:31:10 AM | sell | $130.53 | $1,958.68 | 1,213.65 | 18,211.23 | 0.06664 | 0x9f...9045 | |
| 02/21/2026 | 4:30:38 AM | sell | $26.28 | $1,960.04 | 244.42 | 18,223.44 | 0.01341 | 0xa4...f32a | |
| 02/21/2026 | 4:26:26 AM | sell | $69.94 | $1,958 | 651.27 | 18,230.95 | 0.03572 | 0xed...ba75 | |
| 02/21/2026 | 4:26:24 AM | sell | $38.98 | $1,957.94 | 363.13 | 18,239.45 | 0.0199 | 0x53...67bf | |
| 02/21/2026 | 4:26:24 AM | sell | $34.37 | $1,958.56 | 320.19 | 18,245.18 | 0.01754 | 0x05...b645 |