WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,307.91
Price
25,550.09 WMATIC
TVL
$471,688.84
MKT CAP
$206M
5m
-0.04%
1h
-0.01%
4h
-0.97%
24h
-1.39%
Share
TXNS
264
Buys
93
Sells
171
Volume
9K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.46
Pooled WMATIC:
$2.61M

WETH/WMATIC price stats on Polygon

As of October 26, 2026, the current price of WETH token on DEX Quickswap is $2,307.91. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $9,029.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,975,834.58. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $471,688.85. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $471,688.85.

The total transactions of WETH/WMATIC is 264 in the last 24 hours, 93 of which are buy transactions, and 171 are sales transactions.

WETH/WMATIC pool has a trading volume of $9,029.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,550.09, captured at 9:18 PM UTC.

The price of converting 1 WETH to USD is $2,307.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/20269:14:23 PMbuy$81.94$2,307.91907.1625,550.090.0355
0xf78...D6Ce
0xf6...9076
10/26/20269:13:35 PMbuy$1.99$2,308.0422.125,541.020.0008653
0x796...462B
0xa1...eb3c
10/26/20269:10:17 PMbuy$45.84$2,308.77507.125,535.840.01985
0xa26...C426
0xbb...e784
10/26/20268:32:32 PMsell$0.332$2,3083.6525,377.980.0001438
0x157...2cd9
0x95...e412
10/26/20268:29:50 PMsell$0.00396$2,308.060.0435525,378.010.051716
0x512...E497
0xb7...6dc9
10/26/20267:47:30 PMbuy$0.012$2,326.720.131725,530.970.055159
0x698...45ca
0x8e...1a68
10/26/20267:29:14 PMsell$6.13$2,319.2967.1625,378.670.002646
0x949...d59f
0x42...d1d6
10/26/20267:29:06 PMsell$35.06$2,319.7383.6525,383.060.01511
0xc0C...6b62
0xc5...092a
10/26/20267:21:26 PMsell$35.7$2,317.07391.2325,390.610.0154
0x27c...Ac28
0x49...96fa
10/26/20267:21:14 PMsell$40.86$2,316.51448.0925,398.790.01764
0x27c...Ac28
0xdc...8ad4
10/26/20267:20:09 PMsell$99.98$2,316.051,097.1325,413.860.04317
0x60C...867B
0xc0...342c
10/26/20267:14:15 PMsell$41.23$2,317.91452.3925,428.950.01779
0xB9A...a60C
0x79...5364
10/26/20266:48:42 PMsell$0.003974$2,318.150.0436125,433.360.051714
0x8B6...5e4B
0xc2...7703
10/26/20266:48:27 PMsell$0.003988$2,318.830.0437425,433.360.051719
0x404...58Ea
0xcc...2799
10/26/20266:41:48 PMsell$51.73$2,323.4566.3925,438.890.02226
0xB9A...a60C
0x8f...0b76
10/26/20266:41:48 PMsell$25.31$2,324.15277.1625,447.110.01089
0x03E...b4C8
0x6e...e3dd
10/26/20266:41:09 PMsell$41.01$2,324.12449.1925,454.20.01764
0xc0C...6b62
0x27...1ec6
10/26/20266:35:26 PMsell$25.53$2,326.65279.4325,461.310.01097
0x27c...Ac28
0xb5...aad0
10/26/20266:34:18 PMsell$12.21$2,323.22133.8925,465.340.005258
0xa95...cb5C
0xb5...069f
10/26/20266:34:11 PMsell$57.64$2,323.01632.0925,472.820.02481
0xEbe...BE94
0x49...59ee