WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,297.68
Price
20,267.23 WMATIC
TVL
$741,666.44
MKT CAP
$356.3M
5m
0.57%
1h
-0.38%
4h
-0.92%
24h
-4.95%
Share
TXNS
2K
Buys
464
Sells
2K
Volume
66K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
112.79
Pooled WMATIC:
$2.28M

WETH/WMATIC price stats on Polygon

As of November 5, 2025, the current price of WETH token on DEX Quickswap is $3,297.68. WETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $65,863.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $356,332,761.19. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $741,666.45. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $741,666.45.

The total transactions of WETH/WMATIC is 2183 in the last 24 hours, 464 of which are buy transactions, and 1719 are sales transactions.

WETH/WMATIC pool has a trading volume of $65,863.09 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,267.23, captured at 10:59 AM UTC.

The price of converting 1 WETH to USD is $3,297.68 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/202510:58:11 AMbuy$0.6$3,297.683.6820,267.230.0001819
0xe73...28D7
0x50...7120
11/05/202510:56:51 AMbuy$0.1613$3,279.050.99720,267.190.00004919
0x16d...BA96
0xfe...ffb1
11/05/202510:48:01 AMsell$0.07156$3,271.720.440620,145.760.00002187
0xD0D...100d
0x25...c20a
11/05/202510:48:01 AMsell$0.07649$3,271.720.47120,145.770.00002338
0xD0D...0d4E
0x3d...9afa
11/05/202510:12:15 AMsell$0.0551$3,282.610.338120,145.770.00001678
0xD0D...100d
0xd6...5fc1
11/05/202510:12:03 AMsell$0.1425$3,282.610.874520,145.790.00004341
0xD0D...1953
0x81...9222
11/05/202510:08:53 AMsell$14.07$3,305.4385.7920,146.550.004258
0xeA2...91DA
0x73...f2bc
11/05/202510:04:09 AMsell$0.4567$3,305.562.7820,147.340.0001381
0xD0D...01DD
0x4e...0eb6
11/05/202510:04:09 AMsell$185.84$3,307.211,132.7320,157.40.05619
0x298...fAB2
0xf8...809d
11/05/202510:03:25 AMsell$69.44$3,309.47423.2520,171.180.02098
0xb60...17ae
0x8a...6d47
11/05/202510:02:23 AMsell$0.872$3,310.095.3120,174.970.0002634
0x88C...5DC3
0xe2...0d64
11/05/20259:59:59 AMsell$33.54$3,310.4204.4520,176.830.01013
0x17d...5E33
0x4d...191b
11/05/20259:59:25 AMsell$0.2579$3,310.71.5720,178.650.00007791
0xD0D...9354
0x99...0b74
11/05/20259:59:11 AMsell$1.11$3,310.716.8220,178.730.000338
0xa2e...5D43
0xd3...7788
11/05/20259:55:47 AMsell$0.3301$3,308.652.0120,178.80.00009976
0xD0D...1953
0xdd...f8af
11/05/20259:55:11 AMsell$119.98$3,308.56732.0320,185.320.03626
0x63c...6832
0x68...799b
11/05/20259:55:07 AMsell$40.03$3,309.97244.2420,193.960.01209
0x63c...6832
0x03...7a96
11/05/20259:54:13 AMsell$20.07$3,310.5122.4420,197.210.006062
0xa90...45a0
0x04...c2be
11/05/20259:54:09 AMsell$10.1$3,310.7761.6520,198.840.003052
0x945...A779
0xeb...7476
11/05/20259:54:03 AMsell$32.65$3,311.51199.2120,203.370.00986
0x099...5b3a
0xe9...0b6e