WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,096.35
Price
21,397.23 WMATIC
TVL
$462,572.02
MKT CAP
$186.7M
5m
-0.20%
1h
0.33%
4h
2.14%
24h
2.28%
Share
TXNS
677
Buys
244
Sells
433
Volume
44K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.01
Pooled WMATIC:
$2.36M

WETH/WMATIC price stats on Polygon

As of February 7, 2026, the current price of WETH token on DEX Quickswap is $2,096.35. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $44,402.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,741,360.03. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $462,572.02. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $462,572.02.

The total transactions of WETH/WMATIC is 677 in the last 24 hours, 244 of which are buy transactions, and 433 are sales transactions.

WETH/WMATIC pool has a trading volume of $44,402.08 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,397.23, captured at 9:22 PM UTC.

The price of converting 1 WETH to USD is $2,096.35 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/07/20269:21:21 PMsell$36.17$2,096.35369.2621,397.230.01725
0x5C7...D698
0x2a...087e
02/07/20269:16:03 PMsell$0.2332$2,099.552.3721,400.60.000111
0x2ff...C6dc
0x99...06d4
02/07/20269:16:01 PMsell$54.49$2,100.05555.4621,405.670.02594
0xbbf...E812
0xf2...a936
02/07/20269:15:01 PMsell$1.23$2,100.6212.5721,410.820.0005874
0x9f7...ACeb
0x55...4513
02/07/20269:04:33 PMsell$0.8988$2,094.389.1821,411.020.0004291
0x25d...C8B4
0xdd...41a9
02/07/20268:53:03 PMbuy$43.64$2,106.97446.0921,536.080.02071
0x4a8...b6a9
0x32...953b
02/07/20268:51:01 PMsell$1.68$2,092.9417.1921,403.180.0008035
0xA6d...c8D0
0xf7...11ef
02/07/20268:33:45 PMbuy$0.9733$2,095.771021,532.250.0004644
0x62a...79b2
0x20...61d6
02/07/20268:32:23 PMbuy$13.99$2,096.62143.7321,530.850.006675
0x558...300A
0xae...ee94
02/07/20268:32:07 PMbuy$16.6$2,094.43170.6421,527.980.007926
0xA47...13ED
0x7b...23ec
02/07/20268:29:57 PMbuy$8.69$2,097.0989.2121,525.620.004144
0xFa5...e39f
0xe4...3f32
02/07/20268:24:59 PMbuy$28.7$2,090.99295.4421,522.110.01372
0xE98...5Df4
0xcf...3808
02/07/20268:22:51 PMbuy$59.91$2,090.94616.4421,513.810.02865
0x63c...6832
0x16...f52d
02/07/20268:21:19 PMbuy$47.45$2,092.01487.821,503.760.02268
0x593...1823
0x21...2502
02/07/20268:20:25 PMbuy$29.21$2,089.51300.5621,496.590.01398
0x593...1823
0x04...138f
02/07/20268:18:33 PMsell$173.04$2,078.721,779.8921,381.260.08324
0x000...dCf4
0xb6...1622
02/07/20268:03:49 PMbuy$15.86$2,094.95163.0221,524.870.007573
0x9F2...CA99
0x6c...a515
02/07/20267:48:03 PMbuy$62.97$2,095.5646.6221,517.490.03005
0x63c...6832
0xc6...db35
02/07/20267:47:05 PMbuy$112.17$2,094.61,151.4621,501.120.05355
0x4FA...D1F9
0xee...5358
02/07/20267:46:35 PMbuy$55.25$2,095.26566.5521,485.50.02636
0x4a8...b6a9
0x05...5552