WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,967.19
Price
18,480.01 WMATIC
TVL
$467,530.16
MKT CAP
$185.3M
5m
0%
1h
-0.26%
4h
0.63%
24h
-5.84%
Share
TXNS
627
Buys
246
Sells
381
Volume
31K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
118.47
Pooled WMATIC:
$2.2M

WETH/WMATIC price stats on Polygon

As of February 16, 2026, the current price of WETH token on DEX Quickswap is $1,967.19. WETH price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $31,117.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,304,335.44. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $467,530.16. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $467,530.16.

The total transactions of WETH/WMATIC is 627 in the last 24 hours, 246 of which are buy transactions, and 381 are sales transactions.

WETH/WMATIC pool has a trading volume of $31,117.94 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,480.01, captured at 8:12 AM UTC.

The price of converting 1 WETH to USD is $1,967.19 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/16/20268:03:29 AMsell$0.0002316$1,967.190.00217518,480.010.061177
0xf30...d0be
0xfc...1dd3
02/16/20268:00:39 AMbuy$122.9$1,973.171,157.4218,581.590.06228
0x0f0...8280
0xa3...ea62
02/16/20267:50:47 AMbuy$114.33$1,971.231,076.6218,562.720.05799
0x8f5...2AC4
0xad...5044
02/16/20267:30:03 AMsell$2.67$1,963.3525.1118,442.70.001362
0xA6d...c8D0
0x74...9999
02/16/20267:29:11 AMsell$1.2$1,965.9111.318,4430.0006127
0x5C4...E323
0x7f...0fb4
02/16/20267:22:59 AMbuy$192.92$1,973.891,81218,538.930.09774
0xF97...0054
0x28...0c37
02/16/20267:17:49 AMbuy$65.57$1,975.11614.7818,518.470.03319
0x63c...6832
0x1d...7b6c
02/16/20267:14:09 AMbuy$73.62$1,973.86690.3318,507.460.0373
0x63c...6832
0x7c...91ca
02/16/20267:06:59 AMbuy$125.99$1,972.411,181.1918,491.670.06387
0x593...1823
0x93...42a8
02/16/20267:06:57 AMbuy$70.09$1,972.24656.6618,476.190.03554
0x09f...D4Cd
0x26...773f
02/16/20267:06:55 AMbuy$100.75$1,970.8943.8818,462.70.05112
0x4a8...b6a9
0x54...bd0f
02/16/20266:40:09 AMsell$65.41$1,959.05612.718,349.350.03339
0x72f...2d53
0xe6...a7db
02/16/20266:33:03 AMsell$70.08$1,961.64655.9718,360.010.03572
0x72f...2d53
0x66...58b4
02/16/20266:27:43 AMsell$0.8422$1,953.227.9118,365.580.0004311
0x760...E769
0x33...99d4
02/16/20266:17:59 AMsell$116.62$1,960.291,093.2218,374.840.05949
0x72f...2d53
0xca...c260
02/16/20265:57:39 AMsell$6.39$1,951.760.2518,384.520.003277
0x5a0...AFA2
0x8d...7a05
02/16/20265:28:21 AMbuy$122.59$1,957.371,157.7918,486.060.06263
0x0f0...8280
0x92...3edc
02/16/20265:28:03 AMbuy$122.61$1,957.11,156.9518,466.550.06265
0x7C4...e2F3
0xc5...101f
02/16/20265:26:25 AMbuy$122.06$1,955.231,151.6518,447.110.06243
0x9a6...48Cd
0xe3...b700
02/16/20265:25:31 AMbuy$122.58$1,9561,154.918,427.690.06267
0x0f0...8280
0x76...eda3