WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,285.81
Price
19,643.4 WMATIC
TVL
$525,361.56
MKT CAP
$206M
5m
-0.54%
1h
-0.22%
4h
-1.24%
24h
-0.88%
Share
TXNS
1K
Buys
365
Sells
711
Volume
87K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
114.57
Pooled WMATIC:
$2.26M

WETH/WMATIC price stats on Polygon

As of February 3, 2026, the current price of WETH token on DEX Quickswap is $2,285.81. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $87,176.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,970,318.01. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $525,361.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $525,361.57.

The total transactions of WETH/WMATIC is 1076 in the last 24 hours, 365 of which are buy transactions, and 711 are sales transactions.

WETH/WMATIC pool has a trading volume of $87,176.84 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,643.4, captured at 1:02 PM UTC.

The price of converting 1 WETH to USD is $2,285.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/20261:02:10 PMsell$3.32$2,285.8128.6119,643.40.001456
0x24a...8D29
0x97...dfa3
02/03/20261:00:34 PMbuy$64.37$2,313.17549.8219,757.230.02782
0x09f...D4Cd
0x1a...aaf7
02/03/20261:00:04 PMbuy$41.61$2,312.24355.4519,749.320.01799
0xc7B...7C99
0xb7...dec5
02/03/202612:57:58 PMsell$18.76$2,298.19160.2419,629.320.008163
0xFeA...7274
0xb7...9a6d
02/03/202612:53:50 PMsell$2.11$2,283.4318.2219,630.870.0009284
0x95D...1E09
0x0f...91a1
02/03/202612:53:28 PMsell$6.54$2,283.5356.2519,631.520.002865
0x8DA...6214
0x9d...d535
02/03/202612:53:24 PMsell$7.2$2,283.6561.9119,632.550.003153
0x4b8...246f
0x78...9b8c
02/03/202612:51:50 PMsell$0.6547$2,283.725.6219,633.140.0002867
0xf44...4e78
0x54...3412
02/03/202612:50:58 PMsell$1.3$2,283.7311.2519,633.280.0005732
0x595...ABd1
0xff...a3be
02/03/202612:50:52 PMsell$19.14$2,283.91164.5819,634.820.008382
0x7aE...c0B2
0x90...dd56
02/03/202612:49:06 PMsell$0.4546$2,284.083.919,636.280.000199
0x3e8...B160
0xb3...2d3d
02/03/202612:48:10 PMbuy$135.26$2,296.671,162.8919,744.490.05889
0x4FA...D1F9
0x18...4458
02/03/202612:47:44 PMbuy$215.55$2,293.61,853.1319,718.130.09398
0x4FA...D1F9
0x24...f6d6
02/03/202612:47:18 PMbuy$54.09$2,291.25465.0219,697.920.0236
0x444...21f0
0x1f...e2d9
02/03/202612:47:14 PMbuy$55.14$2,290.3474.0619,689.730.02407
0x57f...7a1F
0x8e...14c6
02/03/202612:45:32 PMbuy$58.26$2,293.56499.9619,681.230.0254
0xecC...82Cb
0x84...67bc
02/03/202612:45:30 PMbuy$77.86$2,292.37668.1419,671.040.03396
0x09f...D4Cd
0x05...58cc
02/03/202612:44:06 PMbuy$45.54$2,294.64390.2119,661.810.01984
0xCFC...5461
0x17...173c
02/03/202612:44:04 PMbuy$116.89$2,293.221,001.5819,649.670.05097
0x444...21f0
0x85...f685
02/03/202612:43:34 PMbuy$118.73$2,293.431,016.3919,632.080.05177
0xecC...82Cb
0x5b...9bd0