- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 95.75
- Pooled WMATIC:
- $2.68M
WETH/WMATIC price stats on Polygon
As of December 27, 2025, the current price of WETH token on DEX Quickswap is $2,914.06. WETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $9,278.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $267,523,470.30. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $559,618.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $559,618.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 323 in the last 24 hours, 91 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $9,278.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,885.48, captured at 12:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,914.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:23:23 PM | sell | $66.8 | $2,914.06 | 639.24 | 27,885.48 | 0.02292 | 0x36...c286 | |
| 12/27/2025 | 12:00:29 PM | sell | $9.86 | $2,930.06 | 93.89 | 27,893.11 | 0.003366 | 0xae...b02a | |
| 12/27/2025 | 12:00:27 PM | sell | $34.7 | $2,927.93 | 330.73 | 27,907.06 | 0.01185 | 0xfe...aabe | |
| 12/27/2025 | 12:00:25 PM | sell | $33.88 | $2,928.65 | 322.99 | 27,913.88 | 0.01157 | 0x8b...eb1a | |
| 12/27/2025 | 12:00:27 PM | sell | $47.88 | $2,927.07 | 456.43 | 27,898.86 | 0.01636 | 0xdf...ff39 | |
| 12/27/2025 | 11:55:55 AM | sell | $0.001321 | $2,929 | 0.01259 | 27,917.25 | 0.064511 | 0xdd...3cec | |
| 12/27/2025 | 11:55:31 AM | sell | $0.007231 | $2,929 | 0.06892 | 27,917.25 | 0.052468 | 0x0f...6518 | |
| 12/27/2025 | 11:55:21 AM | sell | $6.32 | $2,928.27 | 60.28 | 27,917.88 | 0.002159 | 0xab...3ad6 | |
| 12/27/2025 | 11:55:17 AM | sell | $100.31 | $2,927.84 | 956.86 | 27,928.5 | 0.03426 | 0x17...78d9 | |
| 12/27/2025 | 11:53:43 AM | sell | $115.91 | $2,929.09 | 1,106.1 | 27,950.03 | 0.03957 | 0x44...8203 | |
| 12/27/2025 | 11:53:13 AM | sell | $39.97 | $2,930.09 | 381.55 | 27,965.55 | 0.01364 | 0x22...1c21 | |
| 12/27/2025 | 11:53:11 AM | sell | $29.3 | $2,930.81 | 279.72 | 27,972.45 | 0.01 | 0xfd...f526 | |
| 12/27/2025 | 11:52:55 AM | sell | $19.99 | $2,931.99 | 190.82 | 27,983.74 | 0.006819 | 0x61...5e57 | |
| 12/27/2025 | 11:52:57 AM | sell | $31.98 | $2,931.45 | 305.3 | 27,978.56 | 0.01091 | 0xb5...58d8 | |
| 12/27/2025 | 11:52:49 AM | sell | $79.98 | $2,933.04 | 763.41 | 27,993.71 | 0.02727 | 0x33...2a12 | |
| 12/27/2025 | 11:50:31 AM | sell | $27.85 | $2,926.39 | 266.56 | 28,004.47 | 0.009518 | 0x78...0e55 | |
| 12/27/2025 | 11:49:21 AM | sell | $1.89 | $2,926.7 | 18.15 | 28,007.44 | 0.0006481 | 0x42...57b3 | |
| 12/27/2025 | 11:49:11 AM | sell | $0.141 | $2,926.72 | 1.34 | 28,007.64 | 0.00004819 | 0xc7...41b8 | |
| 12/27/2025 | 11:45:01 AM | sell | $6.32 | $2,926.63 | 60.53 | 28,008.29 | 0.002161 | 0xc3...c993 | |
| 12/27/2025 | 11:40:23 AM | sell | $29.28 | $2,926.53 | 280.27 | 28,011.85 | 0.01 | 0xff...0930 |