WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,254.69
Price
20,426.15 WMATIC
TVL
$508,150.82
MKT CAP
$203M
5m
0%
1h
0.08%
4h
0.02%
24h
-1.19%
Share
TXNS
946
Buys
320
Sells
626
Volume
61K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
112.41
Pooled WMATIC:
$2.3M

WETH/WMATIC price stats on Polygon

As of February 4, 2026, the current price of WETH token on DEX Quickswap is $2,254.69. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $61,064.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,033,795.92. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $508,150.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $508,150.82.

The total transactions of WETH/WMATIC is 946 in the last 24 hours, 320 of which are buy transactions, and 626 are sales transactions.

WETH/WMATIC pool has a trading volume of $61,064.85 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,426.15, captured at 10:24 AM UTC.

The price of converting 1 WETH to USD is $2,254.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/04/202610:11:16 AMsell$138.59$2,254.691,255.5920,426.150.06147
0x1D8...c404
0x82...2382
02/04/202610:04:14 AMsell$118.59$2,256.221,074.7320,446.850.05256
0x255...6777
0xa0...55c5
02/04/20269:54:00 AMsell$6.56$2,257.3359.4520,456.930.002906
0xf95...231a
0x41...6fa8
02/04/20269:52:38 AMbuy$0.8406$2,269.957.6220,580.680.0003703
0x8a6...1941
0x3c...a40f
02/04/20269:45:10 AMsell$90.26$2,241.88823.9220,464.660.04026
0x249...B5E1
0x76...11ba
02/04/20269:45:00 AMsell$26.07$2,242.92238.0220,474.090.01162
0xc23...6CE0
0x2b...1277
02/04/20269:44:58 AMsell$96.72$2,244.01882.9520,484.070.0431
0xecC...82Cb
0xb5...f44a
02/04/20269:44:40 AMsell$54.45$2,245.35497.0620,496.350.02425
0x87a...C7FD
0xf6...0bac
02/04/20269:43:46 AMsell$9.93$2,245.9390.6720,501.580.004422
0x016...f040
0xae...9b27
02/04/20269:43:36 AMsell$13.14$2,246.13119.9720,503.450.005851
0xB4c...2AF8
0xad...4568
02/04/20269:42:18 AMsell$0.2561$2,246.252.3320,504.540.000114
0xD80...0dFC
0x01...1a3a
02/04/20269:42:10 AMbuy$3.27$2,259.7629.8520,627.880.001447
0xdEe...65cd
0x78...f287
02/04/20269:40:50 AMsell$1.31$2,246.2111.9620,504.140.0005833
0x957...aAeE
0x59...183e
02/04/20269:33:44 AMsell$134.34$2,248.471,225.8120,515.170.05975
0x774...2023
0x85...9f9b
02/04/20269:33:42 AMsell$0.6534$2,249.675.9620,526.130.0002904
0x2eE...991f
0x48...eba4
02/04/20269:32:38 AMsell$0.6534$2,249.695.9620,526.230.0002904
0x2eE...991f
0xd8...d655
02/04/20269:32:20 AMsell$0.9971$2,249.79.0920,526.370.0004432
0x4a6...C123
0x5d...7459
02/04/20269:32:20 AMsell$1.99$2,249.7318.1920,526.610.0008864
0xA65...0940
0xca...d7a4
02/04/20269:32:18 AMsell$29.91$2,250.01272.9720,529.210.01329
0x93D...D0F9
0xa8...dde7
02/04/20269:32:12 AMsell$2.03$2,250.318.5520,531.80.0009037
0x384...3aA7
0xac...5fdc