WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,040.52
Price
21,193.81 WMATIC
TVL
$452,316.91
MKT CAP
$182.3M
5m
0%
1h
-1.29%
4h
3.51%
24h
4.44%
Share
TXNS
2K
Buys
767
Sells
1K
Volume
176K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.5
Pooled WMATIC:
$2.35M

WETH/WMATIC price stats on Polygon

As of February 6, 2026, the current price of WETH token on DEX Quickswap is $2,040.52. WETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $176,342.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,348,887.88. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $452,316.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $452,316.91.

The total transactions of WETH/WMATIC is 1809 in the last 24 hours, 767 of which are buy transactions, and 1042 are sales transactions.

WETH/WMATIC pool has a trading volume of $176,342.34 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,193.81, captured at 7:09 PM UTC.

The price of converting 1 WETH to USD is $2,040.52 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/20267:01:15 PMsell$3.27$2,040.5234.0321,193.810.001606
0x738...569c
0xdd...8e0c
02/06/20266:52:47 PMsell$7.56$2,041.2878.5921,194.830.003708
0xb0F...1375
0x0b...0ed5
02/06/20266:51:33 PMsell$0.1497$2,045.561.5521,195.550.00007322
0xE25...505D
0xe4...75d6
02/06/20266:46:33 PMbuy$104.25$2,057.241,080.0921,313.510.05067
0x743...4a5F
0x88...e9a1
02/06/20266:39:55 PMbuy$61.84$2,060.45639.2721,297.940.03001
0xb00...E5bF
0x01...8b7c
02/06/20266:38:21 PMbuy$80.21$2,052.43831.8521,284.610.03908
0xB2B...e9E5
0xde...c928
02/06/20266:38:11 PMbuy$44.56$2,050.3462.3721,272.90.02173
0x57f...7a1F
0xa0...60c1
02/06/20266:37:41 PMbuy$55.42$2,048.61575.2721,263.50.02705
0xB2B...e9E5
0x42...482d
02/06/20266:37:17 PMbuy$80.73$2,048.95837.321,250.720.0394
0x4a8...b6a9
0xfa...3484
02/06/20266:36:47 PMbuy$105.39$2,048.421,092.521,233.250.05145
0x444...21f0
0xa5...604b
02/06/20266:25:41 PMsell$0.7443$2,029.687.7321,096.310.0003667
0x88F...a41e
0x15...474f
02/06/20266:21:55 PMbuy$113.51$2,037.961,181.5421,212.830.05569
0x4FA...D1F9
0x01...3c0e
02/06/20266:20:37 PMsell$15.03$2,030.74156.0721,076.550.007405
0xC44...F82D
0x54...8901
02/06/20266:18:31 PMsell$0.1678$2,036.831.7321,077.970.00008239
0xB01...9C2E
0x7e...f933
02/06/20266:17:55 PMbuy$122.96$2,048.541,272.1321,193.510.06002
0xB88...9aEf
0x0b...fbf6
02/06/20266:17:51 PMsell$2.36$2,033.2524.5221,055.360.001164
0xbC7...4007
0xab...5fbe
02/06/20266:16:31 PMbuy$171.08$2,045.141,770.6121,166.460.08365
0xB88...9aEf
0xd9...627d
02/06/20266:16:19 PMbuy$172$2,046.371,776.4621,134.450.08405
0x88c...c39A
0xe3...1ee1
02/06/20266:14:21 PMsell$0.1265$2,037.451.320,991.940.00006211
0x7c0...ce25
0x31...437e
02/06/20266:13:33 PMsell$6.32$2,036.5565.220,992.540.003106
0x125...0962
0xf2...bb93