WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,170.18
Price
23,889.64 WMATIC
TVL
$452,841.11
MKT CAP
$197.1M
5m
0%
1h
-0.27%
4h
-0.37%
24h
-2.45%
Share
TXNS
178
Buys
46
Sells
132
Volume
12K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.01
Pooled WMATIC:
$2.49M

WETH/WMATIC price stats on Polygon

As of May 16, 2026, the current price of WETH token on DEX Quickswap is $2,170.18. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $11,642.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,059,595.11. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $452,841.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $452,841.12.

The total transactions of WETH/WMATIC is 178 in the last 24 hours, 46 of which are buy transactions, and 132 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,642.86 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,889.64, captured at 7:19 PM UTC.

The price of converting 1 WETH to USD is $2,170.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/16/20266:47:07 PMsell$0.05452$2,170.180.600223,889.640.00002512
0x29F...7619
0x03...8cb2
05/16/20266:41:46 PMbuy$39.32$2,184.75432.5324,029.460.018
0xfaA...3959
0xab...51c3
05/16/20265:49:46 PMbuy$55.37$2,177.84610.7224,019.420.02542
0xBB0...0E9c
0x45...cc0d
05/16/20265:47:47 PMbuy$12.4$2,188.88136.0324,012.240.005665
0xBB0...0E9c
0x23...9ee3
05/16/20265:46:02 PMsell$38.05$2,176.1417.4423,871.090.01748
0x63c...6832
0xbf...5a6d
05/16/20265:45:59 PMsell$72.61$2,177.33796.4723,882.750.03334
0x1D8...c404
0x87...a0d4
05/16/20265:42:41 PMsell$33.68$2,177.43369.6623,893.940.01547
0x754...C024
0x0b...e384
05/16/20265:41:47 PMbuy$12.77$2,192.45140.0624,040.160.005826
0xBB0...0E9c
0xab...9e26
05/16/20265:41:29 PMsell$37.61$2,176.8841323,898.770.01728
0x444...21f0
0x68...0a5e
05/16/20265:23:49 PMbuy$33.99$2,191.2373.0124,043.190.01551
0xBB0...0E9c
0x76...0f89
05/16/20265:22:32 PMsell$59.81$2,175.21657.3123,901.910.0275
0x294...fD1f
0xc8...8757
05/16/20265:21:43 PMsell$21.23$2,175.58233.3723,910.450.00976
0x3f3...651A
0x6f...d13d
05/16/20265:20:52 PMbuy$13.36$2,188.79146.8924,055.40.006106
0xBB0...0E9c
0xb7...8ffd
05/16/20265:20:47 PMsell$99.69$2,176.511,095.6423,920.420.0458
0x674...d8E7
0x45...0634
05/16/20265:03:04 PMsell$4.31$2,174.3947.4423,931.380.001982
0xCf1...7849
0xab...4d14
05/16/20265:02:38 PMsell$0.002153$2,172.230.0237223,931.840.069912
0xCf1...7849
0x69...8586
05/16/20265:00:09 PMsell$34.29$2,172.2377.8723,935.480.01578
0x294...fD1f
0x39...0c9d
05/16/20264:53:23 PMsell$64.68$2,170.75713.523,945.970.02979
0xc15...6D82
0xf4...e2ec
05/16/20264:40:58 PMsell$3.94$2,170.7243.5323,953.230.001817
0xfaA...3959
0x3f...d31a
05/16/20264:39:57 PMsell$3.96$2,172.8343.7423,954.070.001826
0xfaA...3959
0x4b...7c8a