WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,429.67
Price
22,639.48 WMATIC
TVL
$518,256.38
MKT CAP
$217.8M
5m
0%
1h
0.39%
4h
-0.78%
24h
-7.73%
Share
TXNS
947
Buys
310
Sells
637
Volume
84K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.97
Pooled WMATIC:
$2.41M

WETH/WMATIC price stats on Polygon

As of February 1, 2026, the current price of WETH token on DEX Quickswap is $2,429.67. WETH price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $84,142.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,776,852.15. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $518,256.38. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $518,256.38.

The total transactions of WETH/WMATIC is 947 in the last 24 hours, 310 of which are buy transactions, and 637 are sales transactions.

WETH/WMATIC pool has a trading volume of $84,142.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,639.48, captured at 9:06 AM UTC.

The price of converting 1 WETH to USD is $2,429.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20268:47:52 AMbuy$3.59$2,429.6733.4822,639.480.001479
0x281...9F92
0x17...bb7b
02/01/20268:47:04 AMbuy$45.83$2,429.21427.0822,635.170.01886
0x4a8...b6a9
0x10...725e
02/01/20268:47:00 AMbuy$5.76$2,413.7854.0622,630.670.002388
0xAC9...1D6c
0x80...680a
02/01/20268:46:48 AMsell$6.49$2,399.3360.9122,495.150.002707
0x73f...9F24
0x65...ede6
02/01/20268:46:44 AMbuy$79.59$2,413.1746.2622,624.310.03298
0xecC...82Cb
0xed...c535
02/01/20268:46:40 AMsell$65.07$2,398.52610.1122,487.540.02713
0x8CB...bE4B
0xfd...d012
02/01/20268:45:48 AMsell$6.52$2,399.1861.1422,493.790.002718
0xA39...D512
0x46...a017
02/01/20268:45:30 AMbuy$63.08$2,413.11591.4522,624.40.02614
0x593...1823
0x40...e701
02/01/20268:44:30 AMbuy$0.1785$2,412.521.6722,618.850.00007402
0x2ff...C6dc
0x00...d039
02/01/20268:44:24 AMbuy$0.1739$2,412.51.6322,618.660.0000721
0x669...60Ce
0x32...0c2f
02/01/20268:44:24 AMbuy$0.3733$2,412.513.522,618.710.0001547
0x2D6...07F8
0x79...d215
02/01/20268:44:26 AMbuy$0.5476$2,412.525.1322,618.790.000227
0xb4b...DA00
0xac...4b4d
02/01/20268:44:22 AMbuy$0.6572$2,412.496.1622,618.590.0002724
0xb4b...DA00
0xf8...c2f9
02/01/20268:44:20 AMsell$1.1$2,398.0510.3922,483.120.0004622
0x3db...5405
0xe3...ff60
02/01/20268:43:26 AMsell$1.3$2,398.0712.2322,483.330.0005439
0xC87...c0EB
0x95...9d25
02/01/20268:42:56 AMbuy$2.68$2,412.5125.1922,618.720.001113
0x4BF...6Da8
0x04...188d
02/01/20268:42:30 AMsell$0.4827$2,398.034.5222,483.020.0002013
0x32E...4E3c
0xbe...853e
02/01/20268:39:36 AMsell$1.96$2,412.1818.3422,483.230.000816
0x0B2...f39e
0xeb...d6d1
02/01/20268:39:06 AMsell$6.56$2,412.2661.1722,483.970.002721
0x48a...1480
0xb0...72e5
02/01/20268:37:24 AMsell$1.95$2,388.7518.422,484.720.0008186
0x2E1...c1E2
0x77...651f