WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,399.51
Price
26,002.13 WMATIC
TVL
$485,870.18
MKT CAP
$213M
5m
0%
1h
1.53%
4h
-0.78%
24h
-0.87%
Share
TXNS
172
Buys
72
Sells
100
Volume
8K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.54
Pooled WMATIC:
$2.63M

WETH/WMATIC price stats on Polygon

As of October 17, 2026, the current price of WETH token on DEX Quickswap is $2,399.51. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $8,232.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,954,074.58. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $485,870.18. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $485,870.18.

The total transactions of WETH/WMATIC is 172 in the last 24 hours, 72 of which are buy transactions, and 100 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,232.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,002.13, captured at 11:14 PM UTC.

The price of converting 1 WETH to USD is $2,399.51 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/202610:36:03 PMbuy$0.003707$2,399.510.0401726,002.130.051545
0xe71...7166
0x41...ec3d
10/17/202610:07:26 PMbuy$9.18$2,386.9410026,001.140.003845
0x2F6...0abE
0x6e...1d94
10/17/202610:06:53 PMbuy$9.18$2,386.7610025,999.160.003846
0x2F6...0abE
0x36...d56a
10/17/202610:01:59 PMbuy$16.25$2,387176.9425,990.590.006808
0x924...555e
0x5b...34c9
10/17/202610:02:00 PMbuy$27.21$2,387.43296.3325,995.250.01139
0x96d...CB4f
0xfa...4084
10/17/202610:01:56 PMbuy$24.77$2,389.29269.4325,986.190.01036
0x03E...b4C8
0x80...ad02
10/17/20269:54:23 PMbuy$26.21$2,380.1286.1925,980.710.01101
0xdCb...0401
0xbc...de31
10/17/20269:51:18 PMbuy$32.58$2,380.22355.5525,974.380.01368
0x369...c092
0x60...f512
10/17/20269:51:08 PMbuy$0.009118$2,379.90.099525,970.880.053831
0xc32...3ba2
0xdc...bae5
10/17/20269:49:59 PMbuy$100.07$2,380.171,091.525,960.10.04204
0x835...3695
0x37...8b32
10/17/20269:39:05 PMsell$124.34$2,360.871,359.2725,807.280.05267
0x4FA...D1F9
0x82...1301
10/17/20269:39:03 PMsell$117.27$2,363.371,281.9725,834.610.04962
0x636...465C
0x4e...5ec6
10/17/20269:39:03 PMsell$6.39$2,362.1569.8925,821.30.002706
0x96d...CB4f
0x92...ca75
10/17/20269:30:59 PMbuy$7.63$2,405.182.5126,002.160.003173
0x07F...7A1a
0x20...878f
10/17/20269:27:30 PMbuy$70.48$2,406.43761.3225,993.830.02928
0x96d...CB4f
0xa7...fde5
10/17/20269:27:03 PMbuy$61.71$2,411.65664.8425,979.770.02559
0xB9A...a60C
0x68...d2cd
10/17/20268:46:15 PMsell$86.2$2,419.15920.3225,826.680.03563
0x7C4...e2F3
0x9c...823b
10/17/20268:44:20 PMsell$5.01$2,404.1353.8625,836.240.002085
0x27e...3E36
0x5d...0111
10/17/20268:43:05 PMsell$0.09063$2,419.080.96825,836.780.00003746
0xF43...2e78
0xac...f7e3
10/17/20268:38:08 PMsell$81.88$2,418.4875.0625,845.410.03385
0xC06...8B8c
0x69...08d5