- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 106.81
- Pooled WMATIC:
- $2.39M
WETH/WMATIC price stats on Polygon
As of November 30, 2025, the current price of WETH token on DEX Quickswap is $2,972.41. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $8,207.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $278,668,330.82. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $636,910.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $636,910.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 493 in the last 24 hours, 130 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $8,207.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,335.64, captured at 5:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,972.41 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:40:01 AM | sell | $0.6464 | $2,972.41 | 4.85 | 22,335.64 | 0.0002174 | 0xeb...a003 | |
| 11/30/2025 | 5:25:15 AM | buy | $1.15 | $2,990.34 | 8.65 | 22,470.38 | 0.000385 | 0xb7...63c1 | |
| 11/30/2025 | 5:25:15 AM | sell | $1.15 | $2,972.42 | 8.69 | 22,335.76 | 0.000389 | 0xb7...63c1 | |
| 11/30/2025 | 5:19:47 AM | buy | $0.1564 | $2,990.33 | 1.17 | 22,470.29 | 0.0000523 | 0x44...a4b2 | |
| 11/30/2025 | 5:08:15 AM | sell | $0.01289 | $2,996.03 | 0.09612 | 22,335.66 | 0.054303 | 0xc7...9b3c | |
| 11/30/2025 | 4:54:21 AM | buy | $0.1175 | $2,997.96 | 0.8812 | 22,470.27 | 0.00003921 | 0xf3...6fdc | |
| 11/30/2025 | 4:54:07 AM | sell | $0.02984 | $2,980 | 0.2236 | 22,335.65 | 0.00001001 | 0x79...aade | |
| 11/30/2025 | 4:48:39 AM | buy | $37.86 | $3,016.15 | 282.04 | 22,467.62 | 0.01255 | 0x9c...5dc2 | |
| 11/30/2025 | 4:45:21 AM | buy | $50.51 | $3,015.32 | 376.32 | 22,461.45 | 0.01675 | 0x46...bf25 | |
| 11/30/2025 | 4:41:39 AM | sell | $4.12 | $2,996.61 | 30.74 | 22,323.67 | 0.001377 | 0x48...c895 | |
| 11/30/2025 | 4:36:27 AM | sell | $8.9 | $2,996.73 | 66.3 | 22,324.58 | 0.00297 | 0xb5...a7d7 | |
| 11/30/2025 | 4:36:05 AM | sell | $0.1039 | $2,996.65 | 0.7747 | 22,325.2 | 0.0000347 | 0x77...e2c3 | |
| 11/30/2025 | 4:29:53 AM | sell | $0.01797 | $2,996.65 | 0.1339 | 22,325.21 | 0.055998 | 0x87...c499 | |
| 11/30/2025 | 4:27:23 AM | sell | $0.4244 | $2,996.66 | 3.16 | 22,325.27 | 0.0001416 | 0xd8...607c | |
| 11/30/2025 | 4:27:23 AM | sell | $0.1942 | $2,996.65 | 1.44 | 22,325.22 | 0.00006483 | 0x0e...a56d | |
| 11/30/2025 | 4:27:19 AM | sell | $0.1041 | $2,996.66 | 0.776 | 22,325.3 | 0.00003476 | 0x61...4cb9 | |
| 11/30/2025 | 4:26:37 AM | sell | $0.02978 | $2,996.66 | 0.2219 | 22,325.31 | 0.059939 | 0x20...47a1 | |
| 11/30/2025 | 4:19:37 AM | buy | $1.55 | $3,014.56 | 11.58 | 22,459.76 | 0.0005158 | 0x3a...c83f | |
| 11/30/2025 | 4:19:33 AM | sell | $6 | $2,996.54 | 44.73 | 22,325.52 | 0.002003 | 0xb0...e41f | |
| 11/30/2025 | 4:16:03 AM | sell | $0.02042 | $2,995.77 | 0.1521 | 22,325.94 | 0.056817 | 0x85...495d |