- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 108.06
- Pooled WMATIC:
- $2.39M
WETH/WMATIC price stats on Polygon
As of January 22, 2026, the current price of WETH token on DEX Quickswap is $3,000.62. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $42,356.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $266,203,070.26. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $650,459.35. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $650,459.35.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 614 in the last 24 hours, 270 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $42,356.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,038.89, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.62 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:55:04 AM | sell | $2.91 | $3,000.62 | 21.41 | 22,038.89 | 0.0009715 | 0xea...486a | |
| 01/22/2026 | 4:53:54 AM | sell | $1.16 | $3,000.66 | 8.56 | 22,039.16 | 0.0003886 | 0x67...c6ad | |
| 01/22/2026 | 4:46:20 AM | sell | $49.96 | $3,017.11 | 365 | 22,042.62 | 0.01655 | 0xed...2947 | |
| 01/22/2026 | 4:46:16 AM | sell | $11.23 | $3,017.67 | 82.05 | 22,046.75 | 0.003721 | 0xa2...5b8e | |
| 01/22/2026 | 4:46:04 AM | sell | $4.69 | $3,017.82 | 34.29 | 22,047.82 | 0.001555 | 0x11...d3e7 | |
| 01/22/2026 | 4:45:44 AM | sell | $25.94 | $3,018.1 | 189.57 | 22,049.89 | 0.008597 | 0x4a...7d59 | |
| 01/22/2026 | 4:45:42 AM | sell | $5.87 | $3,018.4 | 42.89 | 22,052.04 | 0.001944 | 0x3c...e1fd | |
| 01/22/2026 | 4:45:00 AM | sell | $2.52 | $3,018.14 | 18.46 | 22,052.61 | 0.0008373 | 0x08...f032 | |
| 01/22/2026 | 4:43:48 AM | sell | $0.07017 | $3,018.17 | 0.5127 | 22,052.78 | 0.00002325 | 0x87...be7d | |
| 01/22/2026 | 4:43:42 AM | sell | $27.25 | $3,018.42 | 199.12 | 22,054.63 | 0.009028 | 0xe4...392c | |
| 01/22/2026 | 4:43:16 AM | sell | $33.46 | $3,017.74 | 244.62 | 22,058.73 | 0.01108 | 0x5f...6b62 | |
| 01/22/2026 | 4:43:10 AM | sell | $0.07089 | $3,018.05 | 0.5181 | 22,061 | 0.00002348 | 0x5f...23c3 | |
| 01/22/2026 | 4:42:14 AM | sell | $1.46 | $3,016.92 | 10.73 | 22,061.17 | 0.0004864 | 0x9d...775c | |
| 01/22/2026 | 4:42:14 AM | sell | $0.5505 | $3,016.9 | 4.02 | 22,061.04 | 0.0001824 | 0x01...a62c | |
| 01/22/2026 | 4:41:50 AM | sell | $114.55 | $3,017.37 | 837.87 | 22,069.03 | 0.03796 | 0x70...f80d | |
| 01/22/2026 | 4:41:46 AM | sell | $659.44 | $3,036.71 | 4,803.76 | 22,121.26 | 0.2171 | 0x09...20f8 | |
| 01/22/2026 | 4:41:46 AM | buy | $1,099.85 | $3,050.91 | 8,012 | 22,224.72 | 0.3604 | 0xaf...6fd6 | |
| 01/22/2026 | 4:38:16 AM | sell | $9.75 | $3,022.61 | 71.09 | 22,018.57 | 0.003228 | 0x0e...005c | |
| 01/22/2026 | 4:20:14 AM | sell | $17.67 | $3,024.52 | 128.68 | 22,020.41 | 0.005843 | 0x86...131c | |
| 01/22/2026 | 4:20:12 AM | sell | $2.94 | $3,024.71 | 21.45 | 22,021.8 | 0.0009744 | 0x79...b6c5 |