WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,047.38
Price
22,583.93 WMATIC
TVL
$439,760.03
MKT CAP
$195M
5m
0%
1h
-0.20%
4h
0.18%
24h
-4.04%
Share
TXNS
372
Buys
198
Sells
174
Volume
16K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.7
Pooled WMATIC:
$2.43M

WETH/WMATIC price stats on Polygon

As of April 2, 2026, the current price of WETH token on DEX Quickswap is $2,047.38. WETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $15,839.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,026,026.10. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $439,760.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $439,760.04.

The total transactions of WETH/WMATIC is 372 in the last 24 hours, 198 of which are buy transactions, and 174 are sales transactions.

WETH/WMATIC pool has a trading volume of $15,839.47 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,583.93, captured at 8:54 AM UTC.

The price of converting 1 WETH to USD is $2,047.38 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/02/20268:39:47 AMbuy$32.6$2,047.38359.6122,583.930.01592
0x444...21f0
0x30...6414
04/02/20268:34:27 AMbuy$44.62$2,053.08490.6622,576.020.02173
0xecC...82Cb
0x4e...f546
04/02/20268:33:03 AMbuy$57.49$2,053.79631.7522,565.580.02799
0x4a8...b6a9
0xa9...5e71
04/02/20268:31:53 AMbuy$53.73$2,055.08589.722,554.230.02614
0x57f...7a1F
0xdb...ea3c
04/02/20268:31:25 AMbuy$40.15$2,054.07440.6922,544.660.01954
0x444...21f0
0xa4...0957
04/02/20268:31:21 AMbuy$30.96$2,053.41339.8222,537.410.01507
0x593...1823
0xca...d2c8
04/02/20268:30:53 AMbuy$39.51$2,053.17433.6222,530.230.01924
0x57f...7a1F
0x03...f5de
04/02/20268:30:01 AMbuy$37.34$2,052.35409.8222,522.40.01819
0x444...21f0
0xaf...884b
04/02/20268:29:47 AMbuy$20.01$2,051.77219.6422,516.550.009754
0x63c...6832
0x8f...6433
04/02/20268:29:41 AMbuy$32.86$2,051.27360.6422,511.160.01602
0xecC...82Cb
0x91...75fd
04/02/20268:26:05 AMbuy$0.01276$2,051.590.1422,507.820.05622
0xFA0...446C
0xf7...ff31
04/02/20267:22:33 AMbuy$6.68$2,060.2373.0122,507.140.003243
0x79D...1B68
0x72...ae35
04/02/20267:22:03 AMbuy$0.3172$2,058.133.4622,506.430.0001541
0x79D...1B68
0x85...651e
04/02/20267:14:17 AMsell$79.94$2,044875.3422,379.680.03911
0xb23...6fD0
0xe4...ff7a
04/02/20267:12:35 AMsell$97.15$2,043.471,064.8822,397.640.04754
0x637...DFA2
0x02...eb29
04/02/20266:42:41 AMsell$65.93$2,044.42722.8822,414.190.03225
0xCFC...5461
0xf6...2cf1
04/02/20266:42:39 AMsell$147.41$2,044.171,617.9422,435.890.07211
0xC6d...e142
0x0b...51bd
04/02/20266:42:03 AMsell$0.005901$2,046.810.0647322,450.870.052883
0xF88...BdFD
0x8d...6464
04/02/20266:22:31 AMbuy$1.59$2,060.5217.4422,586.020.0007721
0x79D...1B68
0xb8...f3e3
04/02/20266:22:15 AMbuy$7.96$2,058.9387.4122,585.050.00387
0x79D...1B68
0x47...4d79