WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,589.38
Price
20,357.61 WMATIC
TVL
$359,142.35
MKT CAP
$139.3M
5m
0%
1h
-0.33%
4h
-1.19%
24h
-9.76%
Share
TXNS
930
Buys
396
Sells
534
Volume
78K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.28
Pooled WMATIC:
$2.3M

WETH/WMATIC price stats on Polygon

As of June 6, 2026, the current price of WETH token on DEX Quickswap is $1,589.38. WETH price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $78,411.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $139,329,327.30. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $359,142.36. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $359,142.36.

The total transactions of WETH/WMATIC is 930 in the last 24 hours, 396 of which are buy transactions, and 534 are sales transactions.

WETH/WMATIC pool has a trading volume of $78,411.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,357.61, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $1,589.38 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20261:30:58 AMbuy$51.32$1,589.38657.420,357.610.03229
0xecC...82Cb
0x7c...88cb
06/06/20261:30:54 AMbuy$55.47$1,590.09709.8720,345.530.03489
0x593...1823
0xff...35cf
06/06/20261:19:12 AMsell$38.49$1,584.53491.2420,221.750.02429
0x444...21f0
0xd7...1d5e
06/06/20261:19:07 AMsell$115.25$1,583.761,472.8120,239.060.07277
0x0f0...8280
0xa2...c47d
06/06/20261:12:54 AMbuy$22.74$1,589.51291.2320,355.840.0143
0x57f...7a1F
0x18...dd0d
06/06/20261:12:54 AMbuy$69.2$1,590.32886.2720,366.240.04351
0x025...A7ae
0x14...68a8
06/06/20261:12:30 AMbuy$22.78$1,592.68291.1220,350.690.0143
0xedD...EE63
0xb7...1537
06/06/20261:12:00 AMbuy$56.78$1,592.69725.2720,341.710.03565
0xB2B...e9E5
0x8e...5a24
06/06/20261:11:19 AMbuy$48.47$1,592.59618.820,329.830.03043
0x57f...7a1F
0x3b...a264
06/06/20261:10:55 AMbuy$58.67$1,595.21747.2620,317.770.03677
0x57f...7a1F
0x6e...ce8b
06/06/20261:10:33 AMbuy$50.12$1,595.81637.8520,305.540.03141
0x593...1823
0x7d...25cd
06/06/20261:10:21 AMbuy$51.48$1,595.84654.7220,294.130.03226
0x57f...7a1F
0x44...4183
06/06/20261:10:16 AMbuy$52.19$1,593.33664.4820,282.490.03276
0x57f...7a1F
0x00...26ac
06/06/20261:10:10 AMbuy$57.94$1,594.07736.8420,270.130.03635
0x57f...7a1F
0x54...2f2b
06/06/20261:10:04 AMbuy$59.75$1,594.35759.2120,256.930.03747
0x593...1823
0xf4...702a
06/06/20261:09:51 AMbuy$42.51$1,594.42539.8820,245.480.02666
0x444...21f0
0x1b...a18d
06/06/20261:09:34 AMbuy$52.86$1,593.09671.4420,234.810.03318
0xB2B...e9E5
0xc2...3939
06/06/20261:08:15 AMbuy$20$1,594.31253.7720,226.660.01254
0x63c...6832
0x40...31e9
06/06/20261:05:51 AMbuy$52.37$1,598.02662.7120,218.580.03277
0x593...1823
0x47...2c7c
06/06/20261:05:49 AMbuy$53.66$1,597.09679.0120,206.760.0336
0xecC...82Cb
0x94...95f9