- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 102.51
- Pooled WMATIC:
- $2.6M
WETH/WMATIC price stats on Polygon
As of September 10, 2026, the current price of WETH token on DEX Quickswap is $2,472.22. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $24,560.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,721,805.49. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $508,424.84. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $508,424.84.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1255 in the last 24 hours, 726 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $24,560.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,276.45, captured at 4:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,472.22 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:00:22 AM | sell | $0.05295 | $2,472.22 | 0.5413 | 25,276.45 | 0.00002141 | 0x26...c97c | |
| 09/10/2026 | 4:00:22 AM | sell | $0.03723 | $2,472.22 | 0.3807 | 25,276.45 | 0.00001506 | 0x26...c97c | |
| 09/10/2026 | 3:56:40 AM | sell | $52.54 | $2,472.01 | 537.37 | 25,281.7 | 0.02125 | 0x5e...f72d | |
| 09/10/2026 | 3:46:46 AM | sell | $86.88 | $2,475.36 | 887.88 | 25,295.59 | 0.0351 | 0x10...e069 | |
| 09/10/2026 | 3:46:37 AM | sell | $72.43 | $2,475.85 | 740.5 | 25,311.46 | 0.02925 | 0x65...3495 | |
| 09/10/2026 | 3:01:04 AM | sell | $140.7 | $2,474.48 | 1,440.52 | 25,332.73 | 0.05686 | 0x75...6c2f | |
| 09/10/2026 | 2:41:18 AM | sell | $161.03 | $2,469.45 | 1,653.95 | 25,362.91 | 0.06521 | 0x1b...0c91 | |
| 09/10/2026 | 2:35:42 AM | sell | $59.22 | $2,469 | 608.96 | 25,384.98 | 0.02398 | 0xe3...44f4 | |
| 09/10/2026 | 2:35:33 AM | sell | $63.1 | $2,467.67 | 649.49 | 25,397.27 | 0.02557 | 0x87...a91d | |
| 09/10/2026 | 2:35:06 AM | sell | $16.17 | $2,465.48 | 166.62 | 25,405.23 | 0.006558 | 0x25...dabb | |
| 09/10/2026 | 2:33:27 AM | sell | $101.14 | $2,467.43 | 1,041.92 | 25,417.04 | 0.04099 | 0xe0...4bb9 | |
| 09/10/2026 | 1:52:37 AM | buy | $72 | $2,460.69 | 748.31 | 25,573.12 | 0.02926 | 0x82...3ba5 | |
| 09/10/2026 | 1:52:25 AM | buy | $144.1 | $2,462.47 | 1,495.28 | 25,551.13 | 0.05852 | 0x80...f0aa | |
| 09/10/2026 | 1:47:48 AM | buy | $260.38 | $2,468.52 | 2,690.83 | 25,510.13 | 0.1054 | 0x5f...956b | |
| 09/10/2026 | 1:47:48 AM | buy | $57.17 | $2,465.42 | 590.88 | 25,478.07 | 0.02319 | 0x07...28e1 | |
| 09/10/2026 | 1:39:09 AM | buy | $24.61 | $2,458.22 | 255.04 | 25,469.8 | 0.01001 | 0x60...99f1 | |
| 09/10/2026 | 1:38:52 AM | buy | $86.18 | $2,457.59 | 892.83 | 25,458.57 | 0.03507 | 0x99...3688 | |
| 09/10/2026 | 1:33:15 AM | buy | $0.9918 | $2,468.13 | 10.22 | 25,449.76 | 0.0004018 | 0x6a...75e5 | |
| 09/10/2026 | 1:17:21 AM | sell | $126.45 | $2,463.68 | 1,299.11 | 25,309.86 | 0.05132 | 0x57...b49b | |
| 09/10/2026 | 1:17:21 AM | sell | $86.65 | $2,465.76 | 890.2 | 25,331.2 | 0.03514 | 0xbb...c51b |