- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 120.17
- Pooled WMATIC:
- $2.16M
WETH/WMATIC price stats on Polygon
As of February 21, 2026, the current price of WETH token on DEX Quickswap is $1,961.63. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $19,371.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,014,649.88. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $472,684.46. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $472,684.46.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 476 in the last 24 hours, 185 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $19,371.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,912.15, captured at 7:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,961.63 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:56:06 AM | sell | $98.09 | $1,961.63 | 895.68 | 17,912.15 | 0.05 | 0x7a...7000 | |
| 02/21/2026 | 7:55:54 AM | sell | $19.6 | $1,960.43 | 179.21 | 17,921.07 | 0.01 | 0x14...2c45 | |
| 02/21/2026 | 7:55:46 AM | sell | $19.6 | $1,960.75 | 179.24 | 17,924.05 | 0.01 | 0xf9...6264 | |
| 02/21/2026 | 7:55:42 AM | sell | $19.61 | $1,961.19 | 179.27 | 17,927.03 | 0.01 | 0xf2...75d3 | |
| 02/21/2026 | 7:51:52 AM | sell | $93.21 | $1,959.43 | 853.26 | 17,935.63 | 0.04757 | 0x73...db3c | |
| 02/21/2026 | 7:51:44 AM | sell | $19.62 | $1,962.36 | 179.59 | 17,959.14 | 0.01 | 0x72...3ed2 | |
| 02/21/2026 | 7:51:46 AM | sell | $98.07 | $1,961.38 | 897.59 | 17,950.19 | 0.05 | 0x35...4515 | |
| 02/21/2026 | 7:51:22 AM | sell | $96.31 | $1,960.66 | 882.69 | 17,967.99 | 0.04912 | 0x7d...11fe | |
| 02/21/2026 | 7:47:20 AM | sell | $8.45 | $1,952.78 | 77.8 | 17,975.98 | 0.004328 | 0x12...2e37 | |
| 02/21/2026 | 7:46:18 AM | buy | $0.1358 | $1,972.85 | 1.24 | 18,084.96 | 0.00006887 | 0xcd...3b5f | |
| 02/21/2026 | 7:45:56 AM | sell | $8.62 | $1,959.23 | 79.18 | 17,977.27 | 0.004404 | 0x78...dd84 | |
| 02/21/2026 | 7:33:28 AM | sell | $41.83 | $1,954.5 | 384.89 | 17,981.13 | 0.0214 | 0x94...e30b | |
| 02/21/2026 | 7:12:48 AM | sell | $125.37 | $1,961.99 | 1,149.81 | 17,993.92 | 0.0639 | 0x71...7451 | |
| 02/21/2026 | 7:12:26 AM | sell | $41.26 | $1,963.48 | 378.4 | 18,006.65 | 0.02101 | 0xdb...30fb | |
| 02/21/2026 | 7:09:54 AM | sell | $13.04 | $1,963.87 | 119.68 | 18,015.38 | 0.006643 | 0x2f...50c4 | |
| 02/21/2026 | 7:09:54 AM | sell | $30 | $1,963.51 | 275.27 | 18,012.09 | 0.01528 | 0x39...e5f9 | |
| 02/21/2026 | 7:09:34 AM | sell | $19.98 | $1,963.35 | 183.49 | 18,029.48 | 0.01017 | 0x77...9800 | |
| 02/21/2026 | 7:09:36 AM | sell | $31.62 | $1,962.19 | 290.41 | 18,018.8 | 0.01611 | 0x70...d0f2 | |
| 02/21/2026 | 7:09:34 AM | sell | $43.93 | $1,962.82 | 403.46 | 18,024.59 | 0.02238 | 0xb6...6d24 | |
| 02/21/2026 | 7:09:32 AM | sell | $36.85 | $1,963.13 | 338.57 | 18,033.84 | 0.01877 | 0xc0...deab |