- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 95.97
- Pooled WMATIC:
- $2.67M
WETH/WMATIC price stats on Polygon
As of December 21, 2025, the current price of WETH token on DEX Quickswap is $2,982.97. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $6,912.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $275,391,878.60. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $574,276.00. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $574,276.00.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 311 in the last 24 hours, 154 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $6,912.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,758.39, captured at 5:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,982.97 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:17:15 PM | sell | $0.001795 | $2,982.97 | 0.01671 | 27,758.39 | 0.066019 | 0xe1...4941 | |
| 12/21/2025 | 5:13:35 PM | sell | $0.02952 | $2,981.57 | 0.2748 | 27,758.4 | 0.059902 | 0x89...a725 | |
| 12/21/2025 | 4:44:51 PM | sell | $7.01 | $2,978.57 | 65.33 | 27,759.08 | 0.002353 | 0xc7...7763 | |
| 12/21/2025 | 4:39:47 PM | sell | $14.54 | $2,978.79 | 135.52 | 27,761.17 | 0.004881 | 0x89...9c2a | |
| 12/21/2025 | 4:32:51 PM | sell | $0.0003582 | $2,978.91 | 0.003338 | 27,762.58 | 0.061202 | 0x5d...3f6d | |
| 12/21/2025 | 4:32:31 PM | sell | $0.01221 | $2,978.88 | 0.1138 | 27,762.58 | 0.0541 | 0x9e...e815 | |
| 12/21/2025 | 4:31:19 PM | sell | $0.07019 | $2,978.88 | 0.6542 | 27,762.59 | 0.00002356 | 0x78...6b14 | |
| 12/21/2025 | 4:26:33 PM | sell | $0.351 | $2,978.6 | 3.27 | 27,762.63 | 0.0001178 | 0x35...2c22 | |
| 12/21/2025 | 4:24:05 PM | sell | $0.1058 | $2,970.43 | 0.989 | 27,762.67 | 0.00003562 | 0xdf...b5b0 | |
| 12/21/2025 | 4:19:51 PM | sell | $0.89 | $2,969.29 | 8.32 | 27,762.77 | 0.0002997 | 0x40...d6ad | |
| 12/21/2025 | 4:15:57 PM | buy | $104.75 | $2,971.82 | 984.14 | 27,919.9 | 0.03524 | 0xe9...156a | |
| 12/21/2025 | 4:15:39 PM | buy | $13.59 | $2,972.63 | 127.68 | 27,908.32 | 0.004574 | 0xf1...5195 | |
| 12/21/2025 | 4:14:19 PM | buy | $40.69 | $2,991.25 | 379.58 | 27,903.02 | 0.0136 | 0xc8...f2e8 | |
| 12/21/2025 | 4:08:23 PM | buy | $0.9421 | $2,990.82 | 8.78 | 27,898.97 | 0.000315 | 0x33...f9ca | |
| 12/21/2025 | 4:08:17 PM | sell | $0.02032 | $2,972.89 | 0.1895 | 27,731.74 | 0.056836 | 0x72...e86f | |
| 12/21/2025 | 4:08:03 PM | sell | $0.005901 | $2,972.89 | 0.05505 | 27,731.75 | 0.051985 | 0xa3...b26f | |
| 12/21/2025 | 3:54:49 PM | sell | $0.004348 | $2,969.7 | 0.0406 | 27,731.75 | 0.051464 | 0x82...e54c | |
| 12/21/2025 | 3:54:47 PM | sell | $0.007303 | $2,969.7 | 0.06819 | 27,731.75 | 0.052459 | 0x61...200a | |
| 12/21/2025 | 3:54:47 PM | sell | $0.03293 | $2,969.7 | 0.3075 | 27,731.75 | 0.00001109 | 0x7a...992c | |
| 12/21/2025 | 3:54:45 PM | sell | $0.04928 | $2,969.07 | 0.4602 | 27,731.76 | 0.00001659 | 0xd2...3a97 |