Info about WETH-WMATIC pair
- Pooled WETH:
- 110.36
- Pooled WMATIC:
- $2.35M
WETH/WMATIC price stats on Polygon
As of February 7, 2026, the current price of WETH token on DEX Quickswap is $2,096.34. WETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $46,217.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,966,595.61. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $461,381.15. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $461,381.15.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 694 in the last 24 hours, 231 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $46,217.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,383.88, captured at 7:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,096.34 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:01:59 PM | buy | $22.41 | $2,096.34 | 228.64 | 21,383.88 | 0.01069 | 0xec...d871 | |
| 02/07/2026 | 7:01:53 PM | buy | $13.65 | $2,096.02 | 139.33 | 21,380.54 | 0.006517 | 0x39...a4cb | |
| 02/07/2026 | 7:01:37 PM | buy | $22.71 | $2,095.68 | 231.66 | 21,377.18 | 0.01083 | 0xc7...bf75 | |
| 02/07/2026 | 6:51:09 PM | buy | $128.81 | $2,102.76 | 1,308.7 | 21,363.19 | 0.06125 | 0x80...30a5 | |
| 02/07/2026 | 6:47:03 PM | buy | $1.55 | $2,100.61 | 15.79 | 21,351.2 | 0.00074 | 0x93...109f | |
| 02/07/2026 | 6:44:59 PM | buy | $12.19 | $2,100.84 | 123.91 | 21,349.93 | 0.005803 | 0x90...5498 | |
| 02/07/2026 | 6:44:11 PM | buy | $40.18 | $2,102.48 | 407.96 | 21,345.1 | 0.01911 | 0xc4...f54d | |
| 02/07/2026 | 6:27:55 PM | sell | $0.1266 | $2,075.74 | 1.29 | 21,213.56 | 0.000061 | 0x8c...74a3 | |
| 02/07/2026 | 6:22:19 PM | buy | $45.9 | $2,089.49 | 468.79 | 21,337.18 | 0.02197 | 0x14...ce22 | |
| 02/07/2026 | 6:21:51 PM | buy | $43.81 | $2,085.58 | 448.12 | 21,328.87 | 0.02101 | 0xe5...be09 | |
| 02/07/2026 | 6:21:45 PM | buy | $72.55 | $2,085.24 | 741.7 | 21,318.08 | 0.03479 | 0xeb...ac5b | |
| 02/07/2026 | 6:21:37 PM | buy | $2.77 | $2,084.04 | 28.42 | 21,311.11 | 0.001333 | 0x5a...381a | |
| 02/07/2026 | 6:21:15 PM | buy | $25.51 | $2,083.02 | 261 | 21,308.49 | 0.01224 | 0xd6...dd5a | |
| 02/07/2026 | 6:21:11 PM | buy | $17.61 | $2,080.2 | 180.41 | 21,304.49 | 0.008468 | 0xc1...7152 | |
| 02/07/2026 | 6:20:53 PM | buy | $88.54 | $2,081 | 906.08 | 21,294.64 | 0.04255 | 0xb4...afeb | |
| 02/07/2026 | 6:20:49 PM | buy | $29.43 | $2,079.95 | 301.16 | 21,283.72 | 0.01414 | 0xa5...1f11 | |
| 02/07/2026 | 6:20:43 PM | buy | $34.72 | $2,076.58 | 355.77 | 21,277.77 | 0.01672 | 0x92...ffe7 | |
| 02/07/2026 | 6:17:55 PM | buy | $31.75 | $2,073.53 | 325.72 | 21,271.6 | 0.01531 | 0xf9...751b | |
| 02/07/2026 | 6:17:29 PM | buy | $37.42 | $2,069.95 | 384.52 | 21,265.18 | 0.01808 | 0x93...153a | |
| 02/07/2026 | 6:17:23 PM | buy | $38.63 | $2,069.27 | 396.95 | 21,258.11 | 0.01867 | 0xb3...7b2e |