Info about WETH-WMATIC pair
- Pooled WETH:
- 111.29
- Pooled WMATIC:
- $2.33M
WETH/WMATIC price stats on Polygon
As of February 7, 2026, the current price of WETH token on DEX Quickswap is $2,010.22. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $36,782.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $179,505,889.62. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $448,773.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $448,773.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 690 in the last 24 hours, 235 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $36,782.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,900.37, captured at 3:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,010.22 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:02:35 PM | sell | $12.22 | $2,010.22 | 127.14 | 20,900.37 | 0.006083 | 0x6f...a6a3 | |
| 02/07/2026 | 2:58:31 PM | sell | $0.569 | $2,017.41 | 5.89 | 20,901.57 | 0.000282 | 0x99...2024 | |
| 02/07/2026 | 2:58:19 PM | sell | $1.84 | $2,017.43 | 19.09 | 20,901.79 | 0.0009136 | 0xc0...aa47 | |
| 02/07/2026 | 2:54:43 PM | sell | $0.1252 | $2,017.63 | 1.29 | 20,901.97 | 0.00006205 | 0x07...f77a | |
| 02/07/2026 | 2:54:37 PM | sell | $10.4 | $2,017.73 | 107.77 | 20,902.95 | 0.005155 | 0xdb...33e1 | |
| 02/07/2026 | 2:54:31 PM | sell | $0.03128 | $2,016.07 | 0.3243 | 20,903.92 | 0.00001551 | 0xf7...c0b6 | |
| 02/07/2026 | 2:52:39 PM | sell | $6.12 | $2,016.03 | 63.53 | 20,904.5 | 0.003039 | 0xe9...b58f | |
| 02/07/2026 | 2:52:11 PM | sell | $6.12 | $2,015.95 | 63.56 | 20,905.64 | 0.00304 | 0x0a...e3f5 | |
| 02/07/2026 | 2:51:39 PM | sell | $3.06 | $2,014.05 | 31.79 | 20,906.49 | 0.00152 | 0x0f...1e40 | |
| 02/07/2026 | 2:48:49 PM | sell | $71.2 | $2,014.9 | 739.09 | 20,913.42 | 0.03534 | 0x0c...d742 | |
| 02/07/2026 | 2:48:37 PM | sell | $68.56 | $2,021.46 | 709.76 | 20,926.42 | 0.03391 | 0x4c...3ddb | |
| 02/07/2026 | 2:47:45 PM | sell | $3.67 | $2,020.01 | 38.04 | 20,933.13 | 0.001817 | 0x3a...34ee | |
| 02/07/2026 | 2:43:43 PM | sell | $9.18 | $2,027.96 | 94.78 | 20,934.46 | 0.004527 | 0x1f...d3f5 | |
| 02/07/2026 | 2:43:45 PM | sell | $0.7292 | $2,027.87 | 7.52 | 20,933.54 | 0.0003596 | 0x5c...8fa7 | |
| 02/07/2026 | 2:43:41 PM | sell | $1 | $2,028.05 | 10.33 | 20,935.4 | 0.0004934 | 0x4a...722b | |
| 02/07/2026 | 2:43:37 PM | sell | $4.82 | $2,028.1 | 49.78 | 20,935.94 | 0.002378 | 0xad...0ab5 | |
| 02/07/2026 | 2:42:31 PM | sell | $0.9405 | $2,028.09 | 9.71 | 20,937.04 | 0.0004637 | 0x23...a44d | |
| 02/07/2026 | 2:42:31 PM | sell | $3.06 | $2,028.06 | 31.65 | 20,936.67 | 0.001512 | 0xa0...006a | |
| 02/07/2026 | 2:41:05 PM | sell | $6.13 | $2,028.82 | 63.34 | 20,937.7 | 0.003025 | 0x54...3a95 | |
| 02/07/2026 | 2:41:01 PM | sell | $6.24 | $2,028.94 | 64.47 | 20,938.85 | 0.003079 | 0x51...9dda |