WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,137.08
Price
26,173.95 WMATIC
TVL
$621,781.51
MKT CAP
$290.8M
5m
0%
1h
-0.50%
4h
0.36%
24h
1.17%
Share
TXNS
602
Buys
340
Sells
262
Volume
36K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
98.8
Pooled WMATIC:
$2.59M

WETH/WMATIC price stats on Polygon

As of December 15, 2025, the current price of WETH token on DEX Quickswap is $3,137.08. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $35,913.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $290,789,261.69. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $621,781.52. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $621,781.52.

The total transactions of WETH/WMATIC is 602 in the last 24 hours, 340 of which are buy transactions, and 262 are sales transactions.

WETH/WMATIC pool has a trading volume of $35,913.23 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,173.95, captured at 11:27 AM UTC.

The price of converting 1 WETH to USD is $3,137.08 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/15/202511:13:35 AMsell$0.01913$3,137.080.159626,173.950.056099
0x888...B16b
0x55...5e60
12/15/202510:51:03 AMbuy$0.01313$3,159.730.109426,331.70.054156
0x60E...00bc
0xd7...bab5
12/15/202510:39:03 AMsell$0.00902$3,159.930.0747126,173.950.052854
0x888...c1EE
0x48...27fb
12/15/202510:33:25 AMbuy$46.58$3,178.5385.8526,327.790.01465
0x9b8...560E
0x07...e55a
12/15/202510:29:17 AMbuy$0.1189$3,157.940.991526,323.870.00003766
0x6Cb...c0Bb
0x61...0f80
12/15/202510:29:03 AMsell$0.01598$3,139.020.133226,166.160.055091
0x888...B16b
0xb8...8b10
12/15/202510:29:03 AMsell$0.02336$3,139.020.194726,166.160.057442
0xD0D...830c
0x36...cf9c
12/15/202510:28:57 AMbuy$1.96$3,157.9216.3426,323.70.0006209
0xFBe...4499
0x51...e418
12/15/202510:28:43 AMbuy$26.33$3,157.63219.5226,321.310.00834
0xbAb...8Fc6
0x95...9a85
12/15/202510:28:23 AMbuy$32.17$3,157.04268.1926,316.370.01019
0x41b...F46b
0x24...4058
12/15/202510:27:51 AMsell$0.01186$3,137.80.0988926,156.010.05378
0x888...D8e5
0x5c...f785
12/15/202510:27:45 AMbuy$15.96$3,156.55133.0826,312.310.005058
0x09f...D4Cd
0x34...b4bc
12/15/202510:27:41 AMsell$0.1156$3,137.480.963926,153.340.00003685
0xD0D...2e30
0xdf...b1d0
12/15/202510:27:41 AMsell$0.1413$3,137.481.1726,153.360.00004506
0xD0D...875a
0xfb...6d2a
12/15/202510:27:37 AMbuy$59.93$3,154.17499.5826,292.440.019
0x63c...6832
0x19...131b
12/15/202510:27:39 AMbuy$79.91$3,155.58666.1126,304.240.02532
0x09f...D4Cd
0x8b...03d1
12/15/202510:25:55 AMbuy$19.97$3,153.36166.5226,285.70.006335
0x63c...6832
0xd9...0c9d
12/15/202510:20:31 AMbuy$10.48$3,153.0587.4226,283.130.003326
0x0aF...0F02
0x6d...b6db
12/15/202510:19:49 AMsell$0.03475$3,134.050.289726,124.790.00001109
0xD0D...3d40
0xce...2068
12/15/202510:19:11 AMsell$0.008262$3,134.050.0688726,124.790.052636
0x888...0F92
0xc1...baad