WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,511.77
Price
26,178.43 WMATIC
TVL
$506,116.37
MKT CAP
$222M
5m
0%
1h
-0.07%
4h
1.29%
24h
-0.14%
Share
TXNS
721
Buys
436
Sells
285
Volume
8K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.05
Pooled WMATIC:
$2.64M

WETH/WMATIC price stats on Polygon

As of September 14, 2026, the current price of WETH token on DEX Quickswap is $2,511.77. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $7,849.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $221,987,482.55. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $506,116.37. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $506,116.37.

The total transactions of WETH/WMATIC is 721 in the last 24 hours, 436 of which are buy transactions, and 285 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,849.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,178.43, captured at 3:57 AM UTC.

The price of converting 1 WETH to USD is $2,511.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/20263:51:57 AMsell$0.2861$2,496.732.9826,021.620.0001146
0xf10...709b
0x70...b899
09/14/20263:51:58 AMbuy$0.0002496$2,511.770.00260226,178.430.079939
0x755...6D0f
0x3e...5ebe
09/14/20263:51:34 AMsell$0.01835$2,496.570.191326,021.650.057353
0x5c2...213a
0x4c...3356
09/14/20263:50:25 AMsell$0.00118$2,498.360.0122926,021.650.064726
0xe67...e566
0xd4...25e1
09/14/20263:50:15 AMsell$0.08671$2,498.360.903126,021.660.0000347
0xCf6...2092
0xc6...d663
09/14/20263:50:03 AMsell$0.0005124$2,498.340.00533726,021.680.062051
0x872...112c
0xaf...d13e
09/14/20263:50:03 AMsell$0.04236$2,498.340.441226,021.680.00001695
0x63a...b77E
0xa5...b6a9
09/14/20263:49:57 AMsell$0.01284$2,498.280.133726,021.680.05514
0xfa9...d249
0xf9...9868
09/14/20263:49:51 AMsell$0.0006503$2,498.180.00677326,021.690.062603
0x92f...daB5
0x26...a53a
09/14/20263:49:52 AMsell$0.01011$2,498.180.105326,021.680.054048
0x441...20c9
0x18...459f
09/14/20263:49:52 AMsell$0.002414$2,498.180.0251426,021.680.069664
0x256...49C8
0x34...8f8b
09/14/20263:49:46 AMsell$0.09753$2,493.041.0126,021.70.00003912
0xBeF...111a
0x8e...536e
09/14/20263:49:43 AMsell$0.01443$2,493.040.150726,021.710.055792
0x72b...1d13
0x52...46c3
09/14/20263:49:42 AMsell$0.0003581$2,498.020.00373126,021.710.061433
0xfa9...d249
0x1b...4c1a
09/14/20263:49:40 AMsell$0.02627$2,498.020.273726,021.710.00001051
0x2F6...1874
0xd5...e389
09/14/20263:49:37 AMbuy$88.36$2,512.78920.2526,169.420.03516
0xfff...4eF6
0xfa...5bc6
09/14/20263:49:31 AMsell$0.02628$2,496.860.273726,003.590.00001052
0x3a8...6429
0x43...fe38
09/14/20263:49:27 AMsell$0.0002225$2,496.860.00231726,003.590.078912
0xe67...e566
0xe0...e81b
09/14/20263:49:16 AMsell$0.04774$2,496.740.497226,003.60.00001912
0x860...fcE3
0x6b...e137
09/14/20263:49:13 AMsell$0.0163$2,496.740.169826,003.60.05653
0x792...ddFA
0xce...5b3d