WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,697.77
Price
25,168.18 WMATIC
TVL
$556,642.67
MKT CAP
$238.5M
5m
0%
1h
-0.52%
4h
-0.96%
24h
0.22%
Share
TXNS
246
Buys
108
Sells
138
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.85
Pooled WMATIC:
$2.6M

WETH/WMATIC price stats on Polygon

As of October 5, 2026, the current price of WETH token on DEX Quickswap is $2,697.77. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $13,566.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,504,225.36. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $556,642.67. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $556,642.67.

The total transactions of WETH/WMATIC is 246 in the last 24 hours, 108 of which are buy transactions, and 138 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,566.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,168.18, captured at 2:47 PM UTC.

The price of converting 1 WETH to USD is $2,697.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20262:36:49 PMsell$0.2674$2,697.772.4925,168.180.00009912
0xADC...BfBb
0x13...6f50
10/05/20262:34:25 PMsell$86.31$2,701.93804.325,176.030.03194
0x165...E806
0x24...bf16
10/05/20262:34:17 PMsell$58.62$2,700.02546.8925,189.140.02171
0xB9A...a60C
0x6b...bbbe
10/05/20262:19:25 PMsell$0.6056$2,716.975.6125,194.50.0002229
0x4F8...47AC
0x10...8a78
10/05/20262:18:14 PMsell$8.85$2,725.4881.8425,195.350.003248
0x10B...B0A0
0x6b...3bd6
10/05/20262:17:55 PMsell$6.15$2,726.1956.8725,196.70.002257
0xd61...04DF
0x1d...8a6a
10/05/20262:05:40 PMsell$0.1972$2,716.261.8225,197.270.00007262
0x4F8...47AC
0xbc...0905
10/05/20262:04:34 PMsell$0.3394$2,713.743.1525,197.320.000125
0x4F8...47AC
0xd8...298e
10/05/20262:01:44 PMsell$0.6289$2,715.055.8325,197.40.0002316
0x4F8...47AC
0xe9...5bec
10/05/20262:00:47 PMsell$116.59$2,718.771,081.0225,207.980.04288
0x22B...8502
0x4f...9ad4
10/05/20261:59:35 PMsell$0.8503$2,720.437.8825,218.540.0003125
0x4F8...47AC
0xd7...8a0f
10/05/20261:48:43 PMsell$0.3728$2,718.483.4525,218.650.0001371
0x4F8...47AC
0x06...b8dd
10/05/20261:46:46 PMsell$0.07499$2,709.050.698125,218.690.00002768
0x4F8...47AC
0xc8...1dd8
10/05/20261:42:38 PMsell$0.6518$2,711.966.0625,218.760.0002403
0x4F8...47AC
0x9d...cccc
10/05/20261:33:13 PMsell$50.82$2,713.57472.4725,223.420.01873
0xcC9...d414
0xc3...ecdc
10/05/20261:19:40 PMsell$0.8235$2,714.877.6525,228.080.0003033
0x4F8...47AC
0x2d...e4fe
10/05/20261:06:10 PMsell$16.89$2,716.35156.9525,229.680.00622
0x008...7267
0x98...49c6
10/05/20261:05:58 PMsell$8.9$2,720.8482.5425,2320.003271
0xdCb...0401
0x1f...d36a
10/05/20261:04:29 PMsell$0.6713$2,718.016.2325,232.870.000247
0xB42...EAD6
0x37...43fe
10/05/202612:48:47 PMsell$0.2773$2,696.532.5925,232.950.0001028
0x95D...1E09
0x9d...6361