WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,856.29
Price
24,077.27 WMATIC
TVL
$388,126.91
MKT CAP
$168.6M
5m
0%
1h
-0.35%
4h
-1.14%
24h
-1.68%
Share
TXNS
285
Buys
115
Sells
170
Volume
16K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.25
Pooled WMATIC:
$2.52M

WETH/WMATIC price stats on Polygon

As of July 24, 2026, the current price of WETH token on DEX Quickswap is $1,856.29. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $16,356.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,587,117.30. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $388,126.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $388,126.91.

The total transactions of WETH/WMATIC is 285 in the last 24 hours, 115 of which are buy transactions, and 170 are sales transactions.

WETH/WMATIC pool has a trading volume of $16,356.60 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,077.27, captured at 3:19 PM UTC.

The price of converting 1 WETH to USD is $1,856.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20263:10:33 PMsell$40.46$1,856.29524.9124,077.270.0218
0x674...d8E7
0xf7...a17b
07/24/20263:10:04 PMsell$0.07287$1,854.50.946324,082.30.00003929
0x4F8...47AC
0xd7...c537
07/24/20263:10:03 PMsell$55.98$1,855.0472724,089.280.03017
0xa69...e362
0x73...3631
07/24/20262:46:24 PMsell$17.47$1,851.03227.5224,098.420.009441
0xAce...2EA6
0x59...e0e2
07/24/20262:46:16 PMsell$38.16$1,851.53496.8724,105.370.02061
0x19d...92fb
0xce...b046
07/24/20262:12:10 PMbuy$55.93$1,863.95727.6724,248.430.03
0x7C4...e2F3
0x46...f392
07/24/20262:10:34 PMbuy$55.92$1,862.86727.4824,234.440.03001
0x0f0...8280
0x09...4d62
07/24/20262:08:52 PMbuy$21.17$1,862.01275.5324,227.240.01137
0x27e...Acde
0xa7...206d
07/24/20262:08:27 PMbuy$111.82$1,860.271,455.1524,208.170.06011
0x0f0...8280
0x37...d8d0
07/24/20262:02:21 PMbuy$55.92$1,859.32727.5524,187.220.03008
0x7C4...e2F3
0x29...3fc5
07/24/20262:01:31 PMbuy$55.92$1,859.96726.8124,173.260.03006
0x0f0...8280
0x5a...bc97
07/24/20261:56:03 PMsell$29.67$1,850.84385.2324,025.20.01603
0xD0d...5BeA
0xc1...2bfb
07/24/20261:55:31 PMsell$0.3001$1,851.13.8924,028.920.0001621
0xe93...D950
0x6b...bb71
07/24/20261:54:04 PMsell$40.01$1,853.18518.924,033.930.02159
0xD0d...5BeA
0x26...53d0
07/24/20261:53:54 PMsell$40.03$1,853.94519.1524,043.870.02159
0x09f...D4Cd
0x03...b1e8
07/24/20261:53:37 PMsell$1$1,854.3412.9824,048.960.0005398
0x391...1476
0x8c...3ed1
07/24/20261:52:39 PMsell$27.23$1,853.06353.5524,052.470.01469
0xDb6...AE3e
0x96...5237
07/24/20261:52:21 PMsell$59.34$1,854.62769.9624,063.230.03199
0x107...6CaF
0x80...1c6b
07/24/20261:52:12 PMsell$0.2544$1,856.163.2924,070.630.000137
0x62E...3538
0x45...a4af
07/24/20261:51:46 PMsell$112.03$1,857.261,452.8424,084.590.06032
0xa69...e362
0x77...11c5