- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 103.34
- Pooled WMATIC:
- $2.5M
WETH/WMATIC price stats on Polygon
As of January 30, 2026, the current price of WETH token on DEX Quickswap is $2,686.39. WETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $16,010.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $240,247,554.90. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $556,919.31. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $556,919.31.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 541 in the last 24 hours, 123 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $16,010.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,088.69, captured at 9:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,686.39 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:35:42 PM | sell | $8.56 | $2,686.39 | 76.76 | 24,088.69 | 0.003186 | 0xe6...18dd | |
| 01/30/2026 | 9:26:16 PM | sell | $1.28 | $2,687.01 | 11.49 | 24,089.54 | 0.0004773 | 0x56...31a3 | |
| 01/30/2026 | 9:17:26 PM | sell | $3 | $2,693.51 | 26.85 | 24,089.91 | 0.001114 | 0x47...b7c9 | |
| 01/30/2026 | 9:15:56 PM | buy | $0.1995 | $2,689.22 | 1.79 | 24,235.35 | 0.00007421 | 0xe9...b72a | |
| 01/30/2026 | 9:13:54 PM | buy | $64.84 | $2,688.59 | 584.35 | 24,229.66 | 0.02411 | 0x53...dfc8 | |
| 01/30/2026 | 9:13:08 PM | buy | $53.51 | $2,687.44 | 482.31 | 24,219.33 | 0.01991 | 0x53...c6b7 | |
| 01/30/2026 | 9:10:06 PM | buy | $107.03 | $2,700.08 | 959.52 | 24,205.35 | 0.03964 | 0x08...9213 | |
| 01/30/2026 | 9:08:56 PM | sell | $13.03 | $2,683 | 116.87 | 24,052.25 | 0.004859 | 0x03...1719 | |
| 01/30/2026 | 9:08:08 PM | buy | $55.07 | $2,698.76 | 493.69 | 24,193.56 | 0.0204 | 0x8a...a775 | |
| 01/30/2026 | 9:07:40 PM | buy | $53.43 | $2,697.06 | 479.12 | 24,184.14 | 0.01981 | 0xea...628b | |
| 01/30/2026 | 9:07:06 PM | buy | $108.26 | $2,695.37 | 970.88 | 24,170.09 | 0.04016 | 0xf3...64f3 | |
| 01/30/2026 | 9:07:04 PM | buy | $55.22 | $2,693.79 | 495.25 | 24,155.92 | 0.0205 | 0xe7...9a46 | |
| 01/30/2026 | 8:55:42 PM | sell | $0.1933 | $2,661.63 | 1.74 | 24,006.46 | 0.00007263 | 0x9b...e6cf | |
| 01/30/2026 | 8:51:04 PM | buy | $104.27 | $2,694.06 | 934.41 | 24,142.11 | 0.0387 | 0xdc...5015 | |
| 01/30/2026 | 8:50:40 PM | buy | $106.22 | $2,692.03 | 951.94 | 24,123.87 | 0.03946 | 0x5a...020a | |
| 01/30/2026 | 8:47:30 PM | sell | $5.42 | $2,674.93 | 48.64 | 23,970.68 | 0.002029 | 0x9a...e19b | |
| 01/30/2026 | 8:35:16 PM | sell | $93.89 | $2,686.78 | 837.98 | 23,979.24 | 0.03494 | 0xd2...68ad | |
| 01/30/2026 | 8:33:20 PM | sell | $7.2 | $2,687.59 | 64.31 | 23,987.92 | 0.002681 | 0xc5...362f | |
| 01/30/2026 | 8:30:22 PM | sell | $34.68 | $2,688 | 309.58 | 23,991.53 | 0.0129 | 0xf3...e143 | |
| 01/30/2026 | 8:26:56 PM | sell | $34.91 | $2,697.12 | 310.63 | 23,997.51 | 0.01294 | 0xf9...73f1 |