WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,087.06
Price
21,842.6 WMATIC
TVL
$454,621.18
MKT CAP
$183.4M
5m
0%
1h
0.42%
4h
1.12%
24h
0.66%
Share
TXNS
408
Buys
116
Sells
292
Volume
15K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.19
Pooled WMATIC:
$2.38M

WETH/WMATIC price stats on Polygon

As of February 9, 2026, the current price of WETH token on DEX Quickswap is $2,087.06. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $14,736.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,377,913.14. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $454,621.19. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $454,621.19.

The total transactions of WETH/WMATIC is 408 in the last 24 hours, 116 of which are buy transactions, and 292 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,736.46 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,842.6, captured at 6:27 AM UTC.

The price of converting 1 WETH to USD is $2,087.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/20266:12:19 AMbuy$96.37$2,087.061,008.6221,842.60.04617
0x71E...a50f
0xb3...259a
02/09/20266:02:15 AMbuy$9.55$2,091.6499.7221,832.450.004567
0x731...61C4
0x6e...7df8
02/09/20266:02:03 AMbuy$120.89$2,093.011,260.3721,819.960.05776
0x2B6...9a79
0x64...7e8d
02/09/20266:00:25 AMbuy$118.07$2,092.861,229.7721,797.150.05641
0x9a6...48Cd
0xdc...4c9b
02/09/20265:56:09 AMbuy$11.77$2,095.65122.4121,784.780.005619
0x2ff...C6dc
0x36...1a51
02/09/20265:52:09 AMbuy$113.4$2,104.471,173.3121,772.90.05388
0x4FA...D1F9
0x50...518a
02/09/20265:42:59 AMsell$34.56$2,084.73358.7421,635.080.01658
0x5A1...60c6
0xa5...50e9
02/09/20265:42:57 AMbuy$1.91$2,097.5919.8221,768.580.0009107
0x3a1...91a6
0x25...24ef
02/09/20265:30:53 AMsell$17.29$2,083.4179.6421,639.630.008301
0xa83...E0ca
0x49...8002
02/09/20265:24:27 AMbuy$49.3$2,090.88513.3321,766.990.02358
0x4a8...b6a9
0x05...ec3e
02/09/20265:24:07 AMbuy$28.21$2,086.55294.2321,759.60.01352
0x19d...92fb
0x0a...9b68
02/09/20265:13:21 AMsell$160.6$2,078.321,672.3621,641.850.07727
0x501...E2B1
0x82...6b67
02/09/20265:08:57 AMsell$7.09$2,079.2673.9421,657.770.003414
0x694...1bdC
0x70...cfd7
02/09/20265:08:11 AMsell$1.15$2,084.1211.9821,658.560.0005533
0x6aA...3C2E
0x1e...e58f
02/09/20265:04:19 AMsell$2.88$2,085.329.9621,658.940.001383
0xAEB...7257
0x4d...ff11
02/09/20264:31:55 AMbuy$90.71$2,094.08943.621,781.10.04332
0xC6d...e142
0x7e...b027
02/09/20264:26:59 AMbuy$0.005319$2,095.680.0552621,772.480.052538
0x1e6...5864
0xd3...3db8
02/09/20264:26:25 AMbuy$137.3$2,097.741,424.1921,759.420.06545
0x4FA...D1F9
0x89...f509
02/09/20264:24:03 AMbuy$31.55$2,096.56327.2521,743.410.01505
0x153...7d8a
0x91...4b24
02/09/20264:22:29 AMsell$28.05$2,082.25291.1721,612.830.01347
0x71b...a74b
0x44...a07d