WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,893.23
Price
25,204.11 WMATIC
TVL
$387,349.73
MKT CAP
$171.2M
5m
0%
1h
0.50%
4h
1.04%
24h
1.04%
Share
TXNS
621
Buys
90
Sells
531
Volume
4K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.99
Pooled WMATIC:
$2.58M

WETH/WMATIC price stats on Polygon

As of August 17, 2026, the current price of WETH token on DEX Quickswap is $1,893.23. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $4,278.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,207,513.63. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $387,349.74. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $387,349.74.

The total transactions of WETH/WMATIC is 621 in the last 24 hours, 90 of which are buy transactions, and 531 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,278.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,204.11, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $1,893.23 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20263:09:06 AMsell$0.067512$1,893.230.0000125,204.110.093967
0x4c9...6395
0x02...8c26
08/17/20263:01:45 AMsell$0.067519$1,891.970.0000100125,204.110.093974
0x69b...0Fce
0x2f...689d
08/17/20262:54:24 AMsell$0.06753$1,894.530.0000100125,204.110.093974
0x4Da...9CFB
0x9d...6566
08/17/20262:52:21 AMbuy$110.04$1,902.941,465.4425,341.610.05782
0x4FA...D1F9
0xde...e082
08/17/20262:52:15 AMbuy$18.19$1,901.68242.2625,324.860.009566
0xD0d...5BeA
0x07...fe6c
08/17/20262:52:06 AMbuy$110.53$1,899.841,472.4525,308.020.05818
0x4FA...D1F9
0x17...3b26
08/17/20262:48:58 AMbuy$0.061594$1,899.060.05212325,293.60.0108397
0xC93...4A93
0x53...43ea
08/17/20262:48:39 AMbuy$60.45$1,898.46805.2525,285.690.03184
0x7C4...e2F3
0xfa...7901
08/17/20262:45:54 AMbuy$0.061593$1,896.730.05212325,277.810.0108402
0xFF2...5054
0x89...9d0d
08/17/20262:45:51 AMsell$0.001885$1,885.360.0251225,126.370.051
0xDDD...2C07
0x39...eb9c
08/17/20262:45:42 AMbuy$60.42$1,896.68804.9825,269.90.03185
0x0f0...8280
0x9f...1e66
08/17/20262:45:39 AMsell$0.077512$1,884.730.05125,110.680.0103985
0x643...2D18
0x8e...3fa2
08/17/20262:43:43 AMsell$0.077513$1,885.190.05125,110.680.0103985
0xFd0...B5dd
0x80...1e62
08/17/20262:42:37 AMbuy$0.061596$1,898.550.05212325,262.030.0108407
0x643...2D18
0x7f...d3e2
08/17/20262:40:06 AMsell$0.067519$1,886.640.0000125,110.680.093985
0xB12...584b
0x71...d5b2
08/17/20262:39:24 AMbuy$0.061594$1,896.040.05212325,262.030.0108407
0x5c3...D7BB
0x0c...2c7c
08/17/20262:38:30 AMbuy$0.061594$1,895.950.05212325,262.030.0108407
0x4c9...6395
0x94...e019
08/17/20262:37:40 AMsell$0.077511$1,884.590.05125,110.680.0103985
0x3f9...30a1
0xe5...db2d
08/17/20262:37:18 AMsell$0.077512$1,884.90.05125,110.680.0103985
0xFF2...5054
0x3c...a161
08/17/20262:36:40 AMbuy$0.061595$1,897.610.05212325,262.030.0108407
0x710...0ff8
0xfd...57bc