WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,993.58
Price
18,593.94 WMATIC
TVL
$470,166.57
MKT CAP
$188.7M
5m
0%
1h
-0.07%
4h
0.29%
24h
2.18%
Share
TXNS
448
Buys
187
Sells
261
Volume
25K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
118.25
Pooled WMATIC:
$2.19M

WETH/WMATIC price stats on Polygon

As of February 17, 2026, the current price of WETH token on DEX Quickswap is $1,993.58. WETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $24,592.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,707,174.32. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $470,166.58. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $470,166.58.

The total transactions of WETH/WMATIC is 448 in the last 24 hours, 187 of which are buy transactions, and 261 are sales transactions.

WETH/WMATIC pool has a trading volume of $24,592.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,593.94, captured at 3:47 AM UTC.

The price of converting 1 WETH to USD is $1,993.58 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/17/20263:31:41 AMsell$121.52$1,982.251,133.4418,488.280.0613
0xA8D...7D5c
0x08...10be
02/17/20263:31:41 AMbuy$49.03$1,993.58457.2918,593.940.02459
0x9f7...ACeb
0xd8...c3b9
02/17/20263:27:33 AMsell$1.74$1,985.7616.218,497.980.0008762
0x54F...b068
0xeb...a11b
02/17/20263:08:57 AMsell$0.3206$1,987.882.9818,498.140.0001612
0x671...d79E
0x37...2855
02/17/20263:08:57 AMsell$115.27$1,988.861,072.718,507.240.05796
0xB49...Cdd5
0xea...48d5
02/17/20263:04:41 AMsell$8.33$1,989.6877.5318,516.950.004187
0xa51...cE03
0x98...d01b
02/17/20263:02:55 AMsell$64.22$1,994.16596.5418,522.650.0322
0xFaa...C003
0x06...d507
02/17/20262:58:25 AMsell$44.16$1,997409.8418,531.150.02211
0x564...88C8
0xdf...d1ee
02/17/20262:44:59 AMsell$1.02$1,995.049.5418,534.70.000515
0x983...484a
0x72...55ad
02/17/20262:28:39 AMbuy$0.2197$2,005.582.0418,646.470.0001095
0x908...71FA
0x75...19e2
02/17/20262:25:15 AMsell$1.15$1,994.3910.7618,534.830.0005805
0x6a1...d94a
0xa6...625a
02/17/20262:24:59 AMbuy$30.01$2,004.21279.2518,644.260.01497
0x63c...6832
0xbb...c908
02/17/20262:24:53 AMbuy$44.04$2,005.64409.318,638.420.02196
0xCFC...5461
0xed...57b2
02/17/20262:24:49 AMbuy$47.04$2,004.87437.1418,631.250.02346
0x143...02b9
0xde...5a64
02/17/20262:24:05 AMsell$38.05$1,990.84353.9818,518.950.01911
0x84E...373B
0x78...cc6e
02/17/20262:22:35 AMbuy$176.2$2,005.531,635.8918,619.680.08785
0xCFC...5461
0xe3...33c0
02/17/20262:22:29 AMbuy$40.37$2,003.7374.8318,602.660.02014
0x294...fD1f
0x6b...a73c
02/17/20262:18:03 AMsell$25.72$1,993.95238.5418,490.080.0129
0x73C...452d
0x1e...f918
02/17/20262:13:05 AMsell$2.8$1,992.9425.9918,492.310.001405
0x3Fa...16eb
0x49...bb4d
02/17/20262:13:01 AMbuy$119.74$2,003.961,111.0618,594.560.05975
0xB2B...e9E5
0xe3...8b40