WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,658.93
Price
21,432.45 WMATIC
TVL
$366,849.1
MKT CAP
$150.2M
5m
0%
1h
0%
4h
-0.05%
24h
-3.91%
Share
TXNS
177
Buys
63
Sells
114
Volume
8K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.23
Pooled WMATIC:
$2.37M

WETH/WMATIC price stats on Polygon

As of June 23, 2026, the current price of WETH token on DEX Quickswap is $1,658.93. WETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $8,038.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,231,984.01. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $366,849.10. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $366,849.10.

The total transactions of WETH/WMATIC is 177 in the last 24 hours, 63 of which are buy transactions, and 114 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,038.28 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,432.45, captured at 11:25 PM UTC.

The price of converting 1 WETH to USD is $1,658.93 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/202611:08:22 PMsell$0.2458$1,658.933.1721,432.450.0001481
0xfF6...f2cF
0x1b...cb0b
06/23/20269:30:19 PMsell$0.3391$1,659.484.3821,432.510.0002043
0x77C...D45f
0x4c...5c83
06/23/20269:04:50 PMbuy$90.06$1,666.911,164.4421,551.140.05403
0x09f...D4Cd
0x95...02c3
06/23/20269:04:44 PMbuy$59.61$1,667.35769.8921,533.580.03575
0x06c...EB1f
0x9f...3af8
06/23/20268:55:52 PMbuy$108.8$1,662.441,408.0521,513.80.06544
0x4FA...D1F9
0x50...d987
06/23/20268:55:04 PMbuy$44.26$1,663.23572.121,495.840.02661
0xC6d...e142
0xe7...777d
06/23/20268:54:52 PMbuy$49.36$1,660.08638.8521,484.860.02973
0xC6d...e142
0xbb...aeda
06/23/20268:54:08 PMbuy$115.17$1,662.431,487.221,465.570.06928
0x7C4...e2F3
0x44...8b63
06/23/20267:40:07 PMsell$0.03828$1,653.990.493521,323.60.00002314
0xFE2...1e0f
0x8d...0c79
06/23/20267:12:31 PMsell$50.95$1,659.72654.8621,329.530.0307
0xecC...82Cb
0x02...8db1
06/23/20266:30:17 PMsell$7.22$1,650.793.3321,334.150.004374
0x7eF...0fA0
0x7b...6efc
06/23/20265:47:52 PMbuy$57.22$1,660.83739.3721,459.010.03445
0x593...1823
0x16...1e61
06/23/20265:47:07 PMbuy$52.54$1,660.06678.8221,446.160.03165
0xB2B...e9E5
0xf4...0be4
06/23/20265:45:35 PMbuy$73.56$1,661.11949.0821,431.410.04428
0x4a8...b6a9
0x94...d6a7
06/23/20265:38:55 PMsell$0.03169$1,655.730.407621,294.490.00001914
0xA91...dD81
0x24...8b6f
06/23/20265:33:49 PMsell$0.2748$1,654.393.5321,294.520.0001661
0x911...A745
0x8e...6a6f
06/23/20264:48:56 PMbuy$109.09$1,668.431,40021,410.20.06538
0x447...13ff
0xae...0bff
06/23/20264:30:41 PMsell$186.98$1,659.412,399.1221,291.040.1126
0xaaa...D394
0xec...8914
06/23/20264:27:53 PMsell$143.39$1,660.451,841.9821,329.340.08635
0x77C...D45f
0xf9...670e
06/23/20264:27:04 PMsell$54.84$1,662.14704.5421,352.340.03299
0x593...1823
0xbf...efe7