- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 101.25
- Pooled WMATIC:
- $2.55M
WETH/WMATIC price stats on Polygon
As of January 29, 2026, the current price of WETH token on DEX Quickswap is $2,957.98. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $17,512.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $263,414,891.11. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $600,794.64. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $600,794.64.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 539 in the last 24 hours, 203 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $17,512.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,097.6, captured at 7:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,957.98 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:41:06 AM | sell | $3.13 | $2,957.98 | 26.58 | 25,097.6 | 0.001059 | 0xb9...4145 | |
| 01/29/2026 | 7:36:02 AM | sell | $12.53 | $2,957.34 | 106.36 | 25,098.91 | 0.004237 | 0x9e...4ed3 | |
| 01/29/2026 | 7:23:14 AM | sell | $6.25 | $2,956.51 | 53.11 | 25,100.49 | 0.002116 | 0x42...c40d | |
| 01/29/2026 | 7:23:04 AM | sell | $18.78 | $2,956.76 | 159.46 | 25,102.58 | 0.006352 | 0x7c...f5c1 | |
| 01/29/2026 | 7:21:44 AM | sell | $49.69 | $2,954.03 | 422.41 | 25,108.33 | 0.01682 | 0xf4...7b28 | |
| 01/29/2026 | 7:21:36 AM | sell | $47.94 | $2,954.99 | 407.54 | 25,116.51 | 0.01622 | 0x0a...bcb5 | |
| 01/29/2026 | 7:20:14 AM | sell | $1.56 | $2,955.48 | 13.26 | 25,120.66 | 0.000528 | 0xd7...8e71 | |
| 01/29/2026 | 7:14:24 AM | sell | $6.25 | $2,955.55 | 53.13 | 25,121.31 | 0.002115 | 0xc2...4c8e | |
| 01/29/2026 | 7:13:30 AM | sell | $2.95 | $2,955.64 | 25.12 | 25,122.09 | 0.001 | 0xba...cb8f | |
| 01/29/2026 | 7:13:22 AM | sell | $3.31 | $2,955.71 | 28.17 | 25,122.61 | 0.001121 | 0x05...db51 | |
| 01/29/2026 | 7:13:16 AM | sell | $63.69 | $2,956.37 | 541.42 | 25,128.24 | 0.02154 | 0x27...5b42 | |
| 01/29/2026 | 7:13:08 AM | sell | $0.9135 | $2,957.01 | 7.76 | 25,133.65 | 0.0003089 | 0xd8...3ffb | |
| 01/29/2026 | 7:13:06 AM | sell | $3 | $2,957.04 | 25.52 | 25,133.98 | 0.001015 | 0x02...20a6 | |
| 01/29/2026 | 7:12:56 AM | sell | $0.5006 | $2,957.09 | 4.25 | 25,134.4 | 0.0001693 | 0xe5...440b | |
| 01/29/2026 | 7:12:56 AM | sell | $0.7567 | $2,957.08 | 6.43 | 25,134.3 | 0.0002559 | 0x12...4645 | |
| 01/29/2026 | 7:12:54 AM | sell | $2 | $2,957.12 | 17.02 | 25,134.61 | 0.0006773 | 0x5d...2123 | |
| 01/29/2026 | 7:11:34 AM | sell | $6.24 | $2,957.2 | 53.12 | 25,135.3 | 0.002113 | 0x13...fb71 | |
| 01/29/2026 | 7:11:08 AM | sell | $37.39 | $2,957.63 | 317.87 | 25,138.97 | 0.01264 | 0xb7...33ec | |
| 01/29/2026 | 7:08:38 AM | sell | $51.86 | $2,952.51 | 441.77 | 25,146.47 | 0.01756 | 0x75...c44f | |
| 01/29/2026 | 7:08:36 AM | sell | $78.05 | $2,954.98 | 664.82 | 25,167.46 | 0.02641 | 0x54...9823 |