WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,031.12
Price
22,341.31 WMATIC
TVL
$437,370.73
MKT CAP
$179M
5m
0%
1h
0.42%
4h
0.98%
24h
0.37%
Share
TXNS
229
Buys
77
Sells
152
Volume
21K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.97
Pooled WMATIC:
$2.41M

WETH/WMATIC price stats on Polygon

As of May 31, 2026, the current price of WETH token on DEX Quickswap is $2,031.12. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $21,153.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $178,951,917.42. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $437,370.74. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $437,370.74.

The total transactions of WETH/WMATIC is 229 in the last 24 hours, 77 of which are buy transactions, and 152 are sales transactions.

WETH/WMATIC pool has a trading volume of $21,153.27 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,341.31, captured at 2:54 AM UTC.

The price of converting 1 WETH to USD is $2,031.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20262:50:55 AMbuy$37.89$2,031.12416.8422,341.310.01865
0x9F7...77Ae
0x04...8a08
05/31/20262:40:54 AMbuy$10.68$2,030.63117.522,336.350.00526
0x504...DcCC
0xfd...2b19
05/31/20262:37:03 AMbuy$23.1$2,030.06254.1222,332.910.01137
0xa51...cE03
0xf8...15e7
05/31/20262:36:56 AMbuy$9.13$2,029.77100.5322,329.620.004502
0x868...966b
0xc3...26de
05/31/20262:36:35 AMsell$0.4414$2,017.534.8522,194.960.0002187
0xd61...58D6
0x65...1cab
05/31/20262:31:10 AMbuy$49.68$2,031.15546.0622,323.710.02446
0x57f...7a1F
0xa5...07e0
05/31/20262:25:04 AMbuy$7.42$2,034.281.4522,317.90.003649
0xfF6...f2cF
0x61...9468
05/31/20262:08:20 AMsell$335.56$2,017.183,688.4922,172.540.1663
0x2EB...F345
0x2e...17b2
05/31/20262:08:21 AMbuy$222.27$2,028.272,443.2122,294.460.1095
0xecC...82Cb
0x69...e8c7
05/31/20262:08:11 AMbuy$381.07$2,038.754,168.4822,301.720.1869
0xecC...82Cb
0x3c...06b2
05/31/20262:08:09 AMsell$1,132.55$2,018.8712,479.2122,245.170.5609
0x2EB...F345
0xf6...9e71
05/31/20261:54:07 AMsell$0.1614$2,022.721.7822,360.810.00007982
0x23C...558B
0x13...12f4
05/31/20261:10:03 AMsell$0.03814$2,019.850.422322,360.830.00001888
0xB42...EAD6
0x25...22b1
05/31/202612:50:38 AMbuy$18.66$2,031.43206.6522,493.680.009187
0x58c...3A8D
0x25...e586
05/31/202612:13:54 AMbuy$75.67$2,027.56839.1922,483.940.03732
0xD43...5336
0xc1...50ca
05/31/202612:13:54 AMbuy$331.35$2,023.773,674.4622,441.910.1637
0x704...9139
0x4b...4cd0
05/31/202612:13:54 AMsell$374.02$2,012.064,147.622,312.050.1858
0xe3a...D081
0x88...0f7c
05/31/202612:03:10 AMsell$40.39$2,022.66448.4722,457.060.01997
0xB2B...e9E5
0xe9...c688
05/31/202612:03:10 AMsell$56.79$2,021.75630.6122,447.030.02809
0xde1...579a
0x2a...3ce0
05/31/202612:03:10 AMsell$439.78$2,016.944,882.8422,393.530.218
0x829...5457
0x7c...5c95