- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 99.76
- Pooled WMATIC:
- $2.57M
WETH/WMATIC price stats on Polygon
As of January 7, 2026, the current price of WETH token on DEX Quickswap is $3,263.74. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $36,115.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $295,124,401.37. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $653,163.37. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $653,163.37.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 630 in the last 24 hours, 211 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $36,115.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,731.59, captured at 5:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,263.74 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:53:23 AM | sell | $7.54 | $3,263.74 | 59.46 | 25,731.59 | 0.002311 | 0x22...a5d9 | |
| 01/07/2026 | 4:52:59 AM | sell | $2.66 | $3,263.84 | 21 | 25,732.42 | 0.0008162 | 0x09...f2af | |
| 01/07/2026 | 4:53:01 AM | sell | $0.1787 | $3,263.81 | 1.4 | 25,732.2 | 0.00005476 | 0x71...5777 | |
| 01/07/2026 | 4:51:15 AM | sell | $9.19 | $3,245.2 | 72.9 | 25,733.36 | 0.002833 | 0x35...074b | |
| 01/07/2026 | 4:50:01 AM | sell | $1.05 | $3,245.3 | 8.4 | 25,734.18 | 0.0003264 | 0x1a...e29d | |
| 01/07/2026 | 4:49:19 AM | sell | $1.06 | $3,246.53 | 8.41 | 25,734.35 | 0.0003269 | 0x64...65e5 | |
| 01/07/2026 | 4:49:15 AM | sell | $1.59 | $3,246.55 | 12.62 | 25,734.56 | 0.0004904 | 0x73...8a9c | |
| 01/07/2026 | 4:48:01 AM | sell | $0.2654 | $3,246.57 | 2.1 | 25,734.7 | 0.00008175 | 0xf3...85ac | |
| 01/07/2026 | 4:47:43 AM | sell | $0.5308 | $3,246.58 | 4.2 | 25,734.77 | 0.0001635 | 0x90...7816 | |
| 01/07/2026 | 4:45:13 AM | buy | $0.6307 | $3,266.15 | 5 | 25,889.87 | 0.0001931 | 0xae...432b | |
| 01/07/2026 | 4:38:25 AM | sell | $0.5302 | $3,248.37 | 4.2 | 25,734.75 | 0.0001632 | 0x81...e699 | |
| 01/07/2026 | 4:38:13 AM | sell | $5.3 | $3,248.43 | 42.01 | 25,735.21 | 0.001632 | 0x67...eba3 | |
| 01/07/2026 | 4:25:35 AM | sell | $37.79 | $3,247.88 | 299.53 | 25,738.64 | 0.01163 | 0xf5...821e | |
| 01/07/2026 | 4:24:39 AM | sell | $2.65 | $3,248.28 | 21.03 | 25,741.84 | 0.0008172 | 0x90...7c58 | |
| 01/07/2026 | 4:23:31 AM | buy | $0.651 | $3,267.88 | 5.15 | 25,897.15 | 0.0001992 | 0x42...b9a8 | |
| 01/07/2026 | 4:11:19 AM | sell | $5.31 | $3,248.4 | 42.08 | 25,742.37 | 0.001634 | 0x54...f41a | |
| 01/07/2026 | 4:06:45 AM | sell | $15.9 | $3,248.61 | 126 | 25,744.06 | 0.004894 | 0xc5...0bdb | |
| 01/07/2026 | 3:35:15 AM | sell | $16.88 | $3,273.67 | 132.79 | 25,746.65 | 0.005157 | 0x22...b850 | |
| 01/07/2026 | 3:31:47 AM | sell | $37.37 | $3,274.22 | 293.96 | 25,750.92 | 0.01141 | 0x6e...45d0 | |
| 01/07/2026 | 3:31:15 AM | sell | $5.34 | $3,274.64 | 42.03 | 25,754.28 | 0.001632 | 0x77...b1dc |