WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,733.37
Price
21,651.73 WMATIC
TVL
$380,160.84
MKT CAP
$157.2M
5m
0%
1h
-0.14%
4h
0.52%
24h
1.86%
Share
TXNS
344
Buys
204
Sells
140
Volume
45K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.96
Pooled WMATIC:
$2.37M

WETH/WMATIC price stats on Polygon

As of June 20, 2026, the current price of WETH token on DEX Quickswap is $1,733.37. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $44,996.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,209,466.38. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $380,160.85. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $380,160.85.

The total transactions of WETH/WMATIC is 344 in the last 24 hours, 204 of which are buy transactions, and 140 are sales transactions.

WETH/WMATIC pool has a trading volume of $44,996.83 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,651.73, captured at 10:01 PM UTC.

The price of converting 1 WETH to USD is $1,733.37 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20269:50:58 PMbuy$48.77$1,733.37609.2121,651.730.02813
0x57f...7a1F
0xec...4288
06/20/20269:47:25 PMbuy$43.91$1,736.87547.221,641.20.02528
0x008...7289
0xba...8b85
06/20/20269:30:23 PMsell$7.88$1,725.0198.2621,505.340.004569
0x1a0...7e53
0x95...a37f
06/20/20269:30:16 PMbuy$7.21$1,735.7689.9521,639.360.004156
0x9f2...73ea
0x44...6dee
06/20/20269:27:05 PMbuy$65.49$1,733.56817.1521,628.930.03778
0x593...1823
0xfc...67a4
06/20/20269:26:43 PMbuy$47.49$1,734.58591.8921,616.110.02738
0xecC...82Cb
0xf2...6600
06/20/20269:25:02 PMbuy$48.19$1,735.5860021,605.270.02777
0x897...84db
0xbb...0a07
06/20/20269:24:41 PMbuy$48.84$1,734.31608.1921,594.280.02816
0xAaa...126c
0xc7...f01c
06/20/20269:19:26 PMbuy$53.33$1,736.02663.1121,582.720.03072
0x433...3063
0x58...f66e
06/20/20269:14:25 PMbuy$51.97$1,735.86645.8321,570.820.02994
0xc15...6D82
0xa2...5b88
06/20/20267:37:25 PMsell$0.04414$1,717.710.550921,435.770.0000257
0x185...9072
0xa0...6df7
06/20/20267:37:11 PMbuy$0.003611$1,729.790.0450221,564.970.052087
0xa76...146f
0xda...35d3
06/20/20267:23:23 PMbuy$0.739$1,730.669.221,564.880.000427
0x9d4...cdC9
0x9e...1515
06/20/20266:34:20 PMsell$91.34$1,724.131,136.2621,445.910.05298
0x098...2DE0
0x3a...3632
06/20/20266:34:04 PMbuy$109.13$1,731.21,359.9421,573.130.06303
0x4FA...D1F9
0x62...034e
06/20/20266:33:52 PMbuy$163.31$1,727.012,037.121,542.250.09456
0xFD4...266e
0x6d...6b9b
06/20/20266:33:50 PMbuy$104.87$1,728.941,304.8921,511.920.06065
0xBee...51E9
0xc1...a293
06/20/20266:33:28 PMbuy$39.97$1,729.26496.6321,484.760.02311
0xD0d...5BeA
0x8c...6eb0
06/20/20266:33:28 PMbuy$48.02$1,730.05596.6421,494.670.02775
0xD0d...5BeA
0x90...4cff
06/20/20266:33:23 PMsell$35.7$1,718.58443.6421,355.590.02077
0x479...6e3d
0x2b...faa2