WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,443.63
Price
25,096.81 WMATIC
TVL
$504,909.76
MKT CAP
$217.9M
5m
0%
1h
0.96%
4h
-2.68%
24h
-5.27%
Share
TXNS
423
Buys
183
Sells
240
Volume
44K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.02
Pooled WMATIC:
$2.59M

WETH/WMATIC price stats on Polygon

As of October 8, 2026, the current price of WETH token on DEX Quickswap is $2,443.63. WETH price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $44,489.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,943,465.25. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $504,909.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $504,909.77.

The total transactions of WETH/WMATIC is 423 in the last 24 hours, 183 of which are buy transactions, and 240 are sales transactions.

WETH/WMATIC pool has a trading volume of $44,489.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,096.81, captured at 7:37 PM UTC.

The price of converting 1 WETH to USD is $2,443.63 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/20267:21:59 PMsell$46.1$2,443.63473.4925,096.810.01886
0xC01...1Ab7
0xb1...3570
10/08/20267:16:09 PMbuy$58.26$2,450.41600.2625,246.840.02377
0xc0C...6b62
0xaa...1d85
10/08/20267:16:03 PMbuy$56.3$2,449.29580.1625,235.360.02299
0xEbe...BE94
0xcc...684d
10/08/20267:15:29 PMbuy$58.78$2,438.48608.0925,223.810.0241
0xEe8...bD6d
0xa8...3c21
10/08/20267:14:45 PMbuy$28.08$2,450.12289.0725,215.10.01146
0xB42...EAD6
0xb7...530f
10/08/20267:12:26 PMbuy$127.19$2,451.071,307.7325,199.570.05189
0x9eC...468b
0xfd...c2fb
10/08/20267:12:08 PMsell$319.7$2,435.43,290.4625,065.40.1312
0x9C3...e997
0x55...de59
10/08/20267:05:21 PMbuy$68.73$2,456.08706.4525,244.160.02798
0xEbe...BE94
0x48...a8ff
10/08/20267:03:47 PMbuy$64.93$2,438.62671.8825,230.760.02662
0xb43...a857
0xd9...f3de
10/08/20266:56:36 PMbuy$62.99$2,450.33648.3125,217.930.0257
0xEbe...BE94
0x3c...cb3a
10/08/20266:30:14 PMsell$122.11$2,438.21,255.7425,072.780.05008
0x9eC...468b
0xb5...cc0e
10/08/20266:29:48 PMsell$122.06$2,438.231,256.4625,097.120.05006
0xb74...e77C
0xc1...0ed3
10/08/20266:29:30 PMsell$100.97$2,421.71,047.3925,119.460.04169
0x7C4...e2F3
0xd5...eacb
10/08/20266:29:26 PMsell$123.85$2,437.341,277.6425,142.010.05081
0x9eC...468b
0xfd...a43c
10/08/20266:29:21 PMsell$36.44$2,438.89375.9625,158.050.01494
0x96d...CB4f
0x3d...6947
10/08/20266:27:39 PMsell$50.4$2,438.74520.1125,166.750.02066
0x96d...CB4f
0xe0...f27c
10/08/20266:27:06 PMsell$33.49$2,435.92346.1625,175.150.01375
0x96d...CB4f
0xfb...52e4
10/08/20266:27:05 PMsell$9.93$2,436.44102.6525,179.510.004076
0xf57...E286
0xd8...46ce
10/08/20266:25:54 PMsell$44.6$2,436.48461.0925,184.990.0183
0x754...C024
0x82...4af2
10/08/20266:25:18 PMsell$52.84$2,441.13545.4225,194.760.02164
0xEbe...BE94
0x98...d0d0