- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 95.28
- Pooled WMATIC:
- $2.69M
WETH/WMATIC price stats on Polygon
As of December 30, 2025, the current price of WETH token on DEX Quickswap is $2,931.4. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $10,084.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $268,624,150.26. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $560,288.50. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $560,288.50.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 399 in the last 24 hours, 137 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10,084.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,164.28, captured at 2:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,931.4 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:58:21 AM | sell | $0.6078 | $2,931.4 | 5.84 | 28,164.28 | 0.0002073 | 0x13...4efa | |
| 12/30/2025 | 1:58:15 AM | sell | $6.07 | $2,931.47 | 58.41 | 28,164.95 | 0.002073 | 0x90...cfb2 | |
| 12/30/2025 | 1:56:07 AM | sell | $1.21 | $2,931.48 | 11.68 | 28,165.68 | 0.0004148 | 0xb3...8357 | |
| 12/30/2025 | 1:40:17 AM | sell | $2.38 | $2,924.92 | 22.97 | 28,166.05 | 0.0008156 | 0x80...5a74 | |
| 12/30/2025 | 1:15:17 AM | buy | $29.34 | $2,931.91 | 283.59 | 28,333.06 | 0.01 | 0xc7...402f | |
| 12/30/2025 | 1:02:37 AM | buy | $87.91 | $2,934.18 | 848.6 | 28,321.15 | 0.02996 | 0x33...4426 | |
| 12/30/2025 | 1:01:07 AM | buy | $126.93 | $2,933.54 | 1,224.48 | 28,299.37 | 0.04326 | 0x4f...76be | |
| 12/30/2025 | 12:50:57 AM | buy | $5.18 | $2,932.16 | 50 | 28,286 | 0.001767 | 0x0a...38ff | |
| 12/30/2025 | 12:30:29 AM | buy | $2.51 | $2,938.67 | 24.22 | 28,285.22 | 0.0008564 | 0x8a...260e | |
| 12/30/2025 | 12:27:29 AM | sell | $10.59 | $2,922.13 | 101.91 | 28,116.58 | 0.003624 | 0xfa...324a | |
| 12/30/2025 | 12:17:45 AM | sell | $15.77 | $2,935.93 | 151.1 | 28,119.23 | 0.005373 | 0xd5...66ea | |
| 12/29/2025 | 11:48:07 PM | sell | $0.2456 | $2,918.74 | 2.36 | 28,120.83 | 0.00008415 | 0x0e...9b40 | |
| 12/29/2025 | 11:32:05 PM | sell | $0.258 | $2,922.98 | 2.48 | 28,120.89 | 0.00008826 | 0x7a...91f2 | |
| 12/29/2025 | 10:22:07 PM | sell | $53.62 | $2,930.23 | 514.76 | 28,126.31 | 0.0183 | 0x16...6414 | |
| 12/29/2025 | 10:16:59 PM | sell | $2.61 | $2,930.82 | 25.06 | 28,131.96 | 0.0008908 | 0xb0...a9d7 | |
| 12/29/2025 | 10:15:33 PM | sell | $1.84 | $2,930.86 | 17.69 | 28,132.4 | 0.0006289 | 0x2a...ec0c | |
| 12/29/2025 | 10:14:11 PM | buy | $0.4133 | $2,948.54 | 3.96 | 28,302.11 | 0.0001401 | 0xad...ebcc | |
| 12/29/2025 | 10:10:45 PM | sell | $0.3072 | $2,930.94 | 2.94 | 28,133.15 | 0.0001048 | 0xf2...b53b | |
| 12/29/2025 | 10:10:45 PM | sell | $3.07 | $2,930.91 | 29.48 | 28,132.82 | 0.001048 | 0x35...eacf | |
| 12/29/2025 | 10:08:55 PM | sell | $0.2916 | $2,929.95 | 2.8 | 28,133.22 | 0.00009952 | 0x7e...0b58 |