- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 105.81
- Pooled WMATIC:
- $2.45M
WETH/WMATIC price stats on Polygon
As of May 24, 2026, the current price of WETH token on DEX Quickswap is $2,110.49. WETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $10,328.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,961,105.24. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $447,828.81. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $447,828.81.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 166 in the last 24 hours, 82 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10,328.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,108.07, captured at 1:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,110.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:34:57 AM | sell | $83.54 | $2,110.49 | 914.74 | 23,108.07 | 0.03958 | 0xc1...f161 | |
| 05/24/2026 | 12:00:36 AM | sell | $0.8683 | $2,111.48 | 9.5 | 23,116.78 | 0.0004112 | 0x44...0974 | |
| 05/23/2026 | 11:33:12 PM | buy | $1.87 | $2,120.44 | 20.54 | 23,256.01 | 0.0008834 | 0xef...32f3 | |
| 05/23/2026 | 11:11:27 PM | sell | $0.2087 | $2,105.44 | 2.29 | 23,116.51 | 0.00009912 | 0xa4...1a9f | |
| 05/23/2026 | 10:48:09 PM | buy | $98.1 | $2,118.14 | 1,076.71 | 23,245.65 | 0.04631 | 0xaa...b2a5 | |
| 05/23/2026 | 10:48:02 PM | buy | $65.68 | $2,116.59 | 720.88 | 23,228.64 | 0.03103 | 0xb8...7a82 | |
| 05/23/2026 | 10:47:46 PM | buy | $42.24 | $2,115.36 | 463.67 | 23,217.44 | 0.01997 | 0x50...2245 | |
| 05/23/2026 | 10:44:00 PM | buy | $63.73 | $2,114.99 | 699.3 | 23,206.43 | 0.03013 | 0xfa...1d89 | |
| 05/23/2026 | 10:42:17 PM | buy | $65.63 | $2,113.32 | 720.37 | 23,193.01 | 0.03105 | 0x0b...bd89 | |
| 05/23/2026 | 10:24:40 PM | sell | $7.02 | $2,106.65 | 76.82 | 23,048.02 | 0.003333 | 0x1f...6203 | |
| 05/23/2026 | 10:21:38 PM | sell | $7.67 | $2,110.35 | 83.83 | 23,049.54 | 0.003636 | 0xd6...3cda | |
| 05/23/2026 | 9:30:09 PM | sell | $193.81 | $2,110.17 | 2,118.93 | 23,070.33 | 0.09184 | 0xce...c9dd | |
| 05/23/2026 | 9:30:04 PM | sell | $39.84 | $2,116.29 | 434.9 | 23,099.57 | 0.01882 | 0x53...5da7 | |
| 05/23/2026 | 9:30:04 PM | sell | $25.09 | $2,115.68 | 273.87 | 23,092.88 | 0.01185 | 0xf3...9fab | |
| 05/23/2026 | 9:30:02 PM | sell | $62.67 | $2,117.84 | 683.92 | 23,110.13 | 0.02959 | 0x31...4472 | |
| 05/23/2026 | 9:29:32 PM | sell | $64.44 | $2,119.34 | 703.16 | 23,123.22 | 0.0304 | 0xd6...e7ab | |
| 05/23/2026 | 9:29:17 PM | sell | $2 | $2,120.27 | 21.82 | 23,130.06 | 0.0009436 | 0xb5...9aa6 | |
| 05/23/2026 | 9:27:42 PM | sell | $15.53 | $2,123.21 | 169.24 | 23,131.86 | 0.007316 | 0xd0...1942 | |
| 05/23/2026 | 9:27:40 PM | sell | $4 | $2,121.44 | 43.62 | 23,133.87 | 0.001885 | 0x89...a0e0 | |
| 05/23/2026 | 9:27:35 PM | sell | $0.3257 | $2,121.48 | 3.55 | 23,134.32 | 0.0001535 | 0x63...7b5c |