WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,047.56
Price
20,590.42 WMATIC
TVL
$460,685.58
MKT CAP
$192.9M
5m
0.16%
1h
-0.51%
4h
-0.30%
24h
6.64%
Share
TXNS
662
Buys
196
Sells
466
Volume
31K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
112.16
Pooled WMATIC:
$2.32M

WETH/WMATIC price stats on Polygon

As of February 13, 2026, the current price of WETH token on DEX Quickswap is $2,047.56. WETH price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $31,373.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $192,889,990.75. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $460,685.59. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $460,685.59.

The total transactions of WETH/WMATIC is 662 in the last 24 hours, 196 of which are buy transactions, and 466 are sales transactions.

WETH/WMATIC pool has a trading volume of $31,373.57 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,590.42, captured at 9:10 PM UTC.

The price of converting 1 WETH to USD is $2,047.56 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/13/20269:04:39 PMsell$9.11$2,047.5691.6320,590.420.00445
0x733...38BC
0xaa...33ed
02/13/20269:01:49 PMsell$18.08$2,046.1518220,592.860.008838
0x938...B734
0x31...45b9
02/13/20269:01:19 PMsell$0.07189$2,046.320.723520,594.480.00003513
0x433...9F26
0x97...5352
02/13/20268:59:03 PMsell$0.06241$2,044.380.628720,594.50.00003053
0xacF...1f9a
0xa6...b03b
02/13/20268:59:03 PMsell$0.06378$2,044.380.642520,594.510.0000312
0x02A...7E23
0x3f...b461
02/13/20268:59:03 PMsell$0.01577$2,044.380.158920,594.50.057716
0x861...63f1
0x9a...8ac9
02/13/20268:58:59 PMsell$0.01508$2,044.380.15220,594.520.057381
0x72b...1d13
0xa0...e4c0
02/13/20268:58:51 PMsell$0.02674$2,044.380.269420,594.520.00001308
0x23a...DBE4
0x23...2a1d
02/13/20268:58:43 PMsell$0.01989$2,044.380.200320,594.530.059729
0x6EF...48Fc
0x59...0ffc
02/13/20268:58:29 PMsell$0.06858$2,044.380.690920,594.530.00003355
0x095...6FA6
0xc6...d467
02/13/20268:58:11 PMsell$0.07201$2,044.260.725420,594.550.00003522
0xBeF...111a
0x39...e0a9
02/13/20268:58:11 PMsell$0.0288$2,044.260.290120,594.560.00001409
0x72b...1d13
0xa5...975e
02/13/20268:55:17 PMsell$1.6$2,045.7516.1320,594.70.0007836
0x6a1...d94a
0xb7...5fa0
02/13/20268:35:13 PMbuy$1.8$2,053.4218.2620,718.810.0008813
0x738...9cF8
0x5f...c722
02/13/20268:34:01 PMsell$6.05$2,043.956120,595.060.002962
0xffe...Bf99
0x6c...9fdd
02/13/20268:21:05 PMbuy$2.33$2,056.3923.5320,719.530.001135
0xB14...bb2b
0x14...1058
02/13/20268:20:21 PMbuy$0.7355$2,056.367.4120,719.250.0003576
0xB7C...C682
0xa3...ad1d
02/13/20268:15:19 PMsell$25.84$2,047.85259.9220,597.380.01261
0x796...462B
0xa7...3305
02/13/20268:15:09 PMbuy$2.86$2,058.2628.8520,723.580.001392
0xA09...d778
0x8d...ee8d
02/13/20268:13:23 PMbuy$0.3803$2,060.943.8220,723.290.0001845
0xfA3...66B1
0x53...6823