WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,439.35
Price
25,733.75 WMATIC
TVL
$498,000.51
MKT CAP
$217.8M
5m
0%
1h
-0.43%
4h
-1.03%
24h
1.21%
Share
TXNS
218
Buys
112
Sells
106
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.77
Pooled WMATIC:
$2.63M

WETH/WMATIC price stats on Polygon

As of October 21, 2026, the current price of WETH token on DEX Quickswap is $2,439.35. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $6,144.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,776,599.44. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $498,000.52. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $498,000.52.

The total transactions of WETH/WMATIC is 218 in the last 24 hours, 112 of which are buy transactions, and 106 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,144.09 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,733.75, captured at 3:33 AM UTC.

The price of converting 1 WETH to USD is $2,439.35 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20263:28:53 AMsell$1.82$2,439.3519.2625,733.750.0007487
0x855...3e1e
0x10...d775
10/21/20262:55:56 AMsell$36.32$2,449.84381.625,737.690.01482
0xEe8...bD6d
0x5b...8be0
10/21/20262:55:54 AMsell$41.87$2,450.61439.9225,745.750.01708
0xa95...cb5C
0x84...698e
10/21/20262:44:33 AMbuy$9.5$2,462.8210025,904.280.00386
0x2F6...0abE
0x2a...2378
10/21/20262:37:21 AMsell$46.7$2,449.8490.9325,752.930.01906
0xc0C...6b62
0xe2...ed96
10/21/20262:37:21 AMsell$39.61$2,450.65416.4525,761.840.01616
0xa95...cb5C
0x1d...0caa
10/21/20261:55:51 AMsell$1.84$2,453.4819.4125,766.110.0007535
0x855...3e1e
0xdc...6deb
10/21/20261:34:33 AMsell$1.85$2,440.8219.625,766.490.0007608
0x855...3e1e
0xb2...b3ff
10/21/202612:26:57 AMbuy$46.82$2,464.82492.1425,904.110.01899
0xd2b...7F06
0x84...69ee
10/21/202612:26:57 AMbuy$62.9$2,465.9661.0825,915.460.0255
0xEbe...BE94
0xd8...daec
10/20/202610:59:41 PMbuy$0.001285$2,463.670.0135125,899.280.065218
0xaaa...b73A
0xe9...8e26
10/20/202610:12:27 PMbuy$40.02$2,462.19420.7925,885.270.01625
0x294...fD1f
0x6d...d36b
10/20/202610:12:29 PMbuy$47.64$2,463.05500.9425,894.340.01934
0x96d...CB4f
0x95...8bae
10/20/202610:08:00 PMbuy$2.45$2,460.5825.8425,880.880.0009985
0x7B5...7B9a
0xf0...9650
10/20/202610:04:51 PMsell$0.01738$2,448.360.182625,725.580.057101
0x1E3...8252
0x9e...ed53
10/20/202610:03:38 PMbuy$0.01902$2,461.730.225,880.630.057727
0x1E3...8252
0x3f...01e7
10/20/202610:03:23 PMbuy$58.64$2,461.15616.5625,874.550.02382
0xc0C...6b62
0xf2...1dbb
10/20/202610:02:05 PMbuy$0.01901$2,459.840.225,868.490.057731
0x1E3...8252
0x15...91dc
10/20/202610:00:47 PMbuy$43.11$2,459.66453.3425,864.020.01752
0x96d...CB4f
0x92...a7ca
10/20/202610:00:47 PMbuy$11.72$2,459.12123.3225,858.360.004769
0x03E...b4C8
0xe5...6f8a