- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 99.8
- Pooled WMATIC:
- $2.57M
WETH/WMATIC price stats on Polygon
As of December 13, 2025, the current price of WETH token on DEX Quickswap is $3,108.91. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $10,066.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $289,555,712.83. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $622,407.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $622,407.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 293 in the last 24 hours, 95 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10,066.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,647.38, captured at 6:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.91 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:44:45 PM | sell | $0.00929 | $3,108.91 | 0.07663 | 25,647.38 | 0.052988 | 0xb5...74cb | |
| 12/13/2025 | 6:40:07 PM | sell | $0.007019 | $3,108.91 | 0.0579 | 25,647.38 | 0.052257 | 0xdf...cf22 | |
| 12/13/2025 | 6:28:19 PM | sell | $0.0087 | $3,108.9 | 0.07177 | 25,647.38 | 0.052798 | 0x25...4e5f | |
| 12/13/2025 | 6:25:33 PM | sell | $0.06884 | $3,108.89 | 0.5679 | 25,647.39 | 0.00002214 | 0x61...3aca | |
| 12/13/2025 | 6:18:43 PM | sell | $2.8 | $3,107.25 | 23.19 | 25,647.63 | 0.0009042 | 0x4d...f3ec | |
| 12/13/2025 | 6:16:53 PM | buy | $206.29 | $3,122.4 | 1,703.65 | 25,785.32 | 0.06607 | 0x6a...158a | |
| 12/13/2025 | 6:08:41 PM | buy | $68.25 | $3,119.64 | 563.67 | 25,762.6 | 0.02187 | 0xe7...8499 | |
| 12/13/2025 | 6:02:09 PM | buy | $7.94 | $3,100.13 | 65.99 | 25,756.29 | 0.002562 | 0x57...8542 | |
| 12/13/2025 | 6:01:45 PM | sell | $0.01297 | $3,081.48 | 0.1078 | 25,601.33 | 0.054212 | 0x69...f593 | |
| 12/13/2025 | 6:01:37 PM | sell | $0.01085 | $3,081.48 | 0.09016 | 25,601.33 | 0.053522 | 0x2c...ca1d | |
| 12/13/2025 | 6:00:45 PM | buy | $15.82 | $3,099.89 | 131.49 | 25,754.31 | 0.005105 | 0x42...7a0c | |
| 12/13/2025 | 6:00:17 PM | buy | $22.97 | $3,099.5 | 190.87 | 25,751.08 | 0.007412 | 0x16...dd45 | |
| 12/13/2025 | 5:56:45 PM | sell | $0.02291 | $3,080.73 | 0.1904 | 25,594.91 | 0.057439 | 0xfe...304e | |
| 12/13/2025 | 5:56:45 PM | sell | $0.03118 | $3,080.73 | 0.259 | 25,594.91 | 0.00001012 | 0x92...3f36 | |
| 12/13/2025 | 5:55:01 PM | sell | $0.03317 | $3,080.73 | 0.2755 | 25,594.92 | 0.00001076 | 0x20...ff7d | |
| 12/13/2025 | 5:18:53 PM | sell | $0.0312 | $3,102.17 | 0.2574 | 25,594.93 | 0.00001005 | 0x02...d33e | |
| 12/13/2025 | 5:12:05 PM | sell | $69.14 | $3,085.16 | 573.77 | 25,600.68 | 0.02241 | 0xc3...ab54 | |
| 12/13/2025 | 5:12:05 PM | sell | $0.04823 | $3,084.46 | 0.4002 | 25,594.93 | 0.00001563 | 0x7f...5894 | |
| 12/13/2025 | 5:04:31 PM | sell | $45.03 | $3,096.94 | 372.4 | 25,610.14 | 0.01454 | 0x1f...ee56 | |
| 12/13/2025 | 5:04:31 PM | sell | $0.04804 | $3,096.49 | 0.3973 | 25,606.41 | 0.00001551 | 0xef...7709 |