- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 107.08
- Pooled WMATIC:
- $2.45M
WETH/WMATIC price stats on Polygon
As of May 8, 2026, the current price of WETH token on DEX Quickswap is $2,281.73. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $7,070.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,880,217.96. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $487,279.62. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $487,279.62.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 210 in the last 24 hours, 62 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $7,070.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,901.6, captured at 8:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,281.73 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:45:03 AM | buy | $24.7 | $2,281.73 | 247.98 | 22,901.6 | 0.01082 | 0xb0...6ba4 | |
| 05/08/2026 | 7:41:10 AM | sell | $0.3095 | $2,267.75 | 3.1 | 22,762.13 | 0.0001365 | 0xe9...7f9c | |
| 05/08/2026 | 7:29:08 AM | buy | $0.01983 | $2,278.35 | 0.1994 | 22,899.35 | 0.058707 | 0x85...b201 | |
| 05/08/2026 | 7:28:52 AM | buy | $0.004961 | $2,278.92 | 0.04985 | 22,899.34 | 0.052176 | 0x31...f138 | |
| 05/08/2026 | 7:14:17 AM | sell | $16 | $2,263.87 | 160.91 | 22,763.65 | 0.007069 | 0xca...7dd2 | |
| 05/08/2026 | 7:10:24 AM | sell | $203.01 | $2,269.87 | 2,037.83 | 22,784.18 | 0.08944 | 0x62...609f | |
| 05/08/2026 | 6:55:05 AM | buy | $0.2592 | $2,279.06 | 2.6 | 22,940.58 | 0.0001137 | 0x84...ad84 | |
| 05/08/2026 | 6:45:42 AM | buy | $0.004957 | $2,281.22 | 0.04985 | 22,940.56 | 0.052173 | 0x1f...9e71 | |
| 05/08/2026 | 6:40:36 AM | sell | $0.02044 | $2,268.94 | 0.2055 | 22,803.12 | 0.059012 | 0x79...fac7 | |
| 05/08/2026 | 6:19:01 AM | buy | $0.03327 | $2,285.78 | 0.3339 | 22,940.56 | 0.00001455 | 0xcc...f2e2 | |
| 05/08/2026 | 6:18:57 AM | buy | $33.16 | $2,285.47 | 332.82 | 22,937.43 | 0.01451 | 0xf8...9d70 | |
| 05/08/2026 | 6:14:36 AM | sell | $459.87 | $2,271.16 | 4,624.71 | 22,840.14 | 0.2024 | 0x9b...2e57 | |
| 05/08/2026 | 6:11:55 AM | sell | $118.66 | $2,273.89 | 1,194.74 | 22,894.49 | 0.05218 | 0x7f...419f | |
| 05/08/2026 | 6:10:24 AM | sell | $40.68 | $2,271.3 | 410.4 | 22,909.49 | 0.01791 | 0x42...254e | |
| 05/08/2026 | 6:09:39 AM | sell | $52.35 | $2,273.36 | 527.75 | 22,918.27 | 0.02302 | 0x9a...0335 | |
| 05/08/2026 | 6:09:18 AM | sell | $30.63 | $2,272.52 | 309.1 | 22,926.1 | 0.01348 | 0x73...7634 | |
| 05/08/2026 | 6:08:57 AM | sell | $46.41 | $2,273.46 | 468.24 | 22,933.37 | 0.02041 | 0x3e...8b56 | |
| 05/08/2026 | 6:07:24 AM | sell | $97.19 | $2,275.38 | 980.16 | 22,946.93 | 0.04271 | 0xb1...00c1 | |
| 05/08/2026 | 6:07:21 AM | sell | $31.92 | $2,276.59 | 322 | 22,959.12 | 0.01402 | 0x45...7f3a | |
| 05/08/2026 | 6:05:08 AM | sell | $25.98 | $2,274.38 | 262.4 | 22,964.59 | 0.01142 | 0x57...2d3c |