WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,545.49
Price
24,723.68 WMATIC
TVL
$528,639.6
MKT CAP
$226.1M
5m
0.52%
1h
0.69%
4h
0.90%
24h
1.45%
Share
TXNS
266
Buys
134
Sells
132
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.13
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of October 12, 2026, the current price of WETH token on DEX Quickswap is $2,545.49. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $14,022.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $226,101,039.84. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $528,639.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $528,639.60.

The total transactions of WETH/WMATIC is 266 in the last 24 hours, 134 of which are buy transactions, and 132 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,022.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,723.68, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $2,545.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/20261:26:02 AMbuy$43.06$2,545.49418.2824,723.680.01691
0x4b8...39f4
0x8e...a90a
10/12/20261:24:33 AMsell$0.328$2,532.433.1824,571.60.0001295
0xa84...8640
0xa5...4fab
10/12/20261:13:08 AMbuy$55.67$2,547.9954024,714.520.02184
0xBee...CCCC
0x11...156a
10/12/20261:12:21 AMbuy$107.4$2,544.581,042.4924,699.30.0422
0x9eC...468b
0x15...5088
10/12/202612:57:44 AMbuy$54.77$2,546.35530.1224,645.20.02151
0xB9A...a60C
0xdd...39fe
10/12/202612:57:44 AMbuy$135.12$2,548.171,307.7824,662.840.05302
0xb74...e77C
0xce...83ce
10/12/202612:57:44 AMbuy$74.61$2,550.19722.1624,682.350.02925
0x008...7267
0xd2...f565
10/12/202612:55:48 AMbuy$71.49$2,545.14691.9324,633.470.02808
0xc0C...6b62
0xf6...dd88
10/12/202612:54:38 AMbuy$110.09$2,545.771,064.5724,616.60.04324
0xe27...FFE5
0xb0...d227
10/12/202612:30:08 AMbuy$49.92$2,544.11482.7324,601.760.01962
0xEbe...BE94
0x4a...4fe9
10/12/202612:30:06 AMbuy$41.36$2,543.24400.0424,593.30.01626
0xc0C...6b62
0xb0...6786
10/12/202612:28:30 AMbuy$48.35$2,540.92467.8224,584.970.01902
0xB9A...a60C
0x53...4248
10/12/202612:28:29 AMbuy$49.4$2,542.79477.5124,575.910.01943
0xc0C...6b62
0xe9...5c83
10/12/202612:28:08 AMbuy$61.74$2,540.07597.1924,565.60.02431
0xEe8...bD6d
0xa2...df1b
10/12/202612:27:54 AMbuy$50.75$2,541.69490.3624,555.180.01996
0xc0C...6b62
0xfc...3d42
10/12/202612:26:50 AMsell$0.4082$2,528.093.9424,403.440.0001614
0x9a2...fCa0
0x92...cbdb
10/12/202612:24:02 AMbuy$64.58$2,540.4862424,544.580.02542
0x96d...CB4f
0xd3...20b0
10/12/202612:18:51 AMbuy$63.16$2,538.01610.5624,532.750.02488
0xc0C...6b62
0xf6...a226
10/12/202612:16:15 AMbuy$52.26$2,540.21504.5424,522.070.02057
0x9C0...B0F0
0x0f...cc82
10/12/202612:15:18 AMbuy$63.6$2,539.66613.8424,511.360.02504
0x27c...Ac28
0xda...223d