Info about WETH-WMATIC pair
- Pooled WETH:
- 107.42
- Pooled WMATIC:
- $2.44M
WETH/WMATIC price stats on Polygon
As of May 9, 2026, the current price of WETH token on DEX Quickswap is $2,313.82. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $10,759.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,364,391.46. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $495,891.41. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $495,891.41.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 216 in the last 24 hours, 99 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10,759.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,744.69, captured at 2:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,313.82 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:05:18 PM | buy | $129.79 | $2,313.82 | 1,275.86 | 22,744.69 | 0.05609 | 0x25...76ac | |
| 05/09/2026 | 2:01:45 PM | sell | $0.000173 | $2,305.94 | 0.001695 | 22,596.63 | 0.077503 | 0xd6...5811 | |
| 05/09/2026 | 1:42:03 PM | buy | $5.27 | $2,312.46 | 51.87 | 22,732.34 | 0.002281 | 0xe2...f419 | |
| 05/09/2026 | 1:10:18 PM | buy | $0.2001 | $2,323.14 | 1.95 | 22,731.84 | 0.00008613 | 0xf4...8d74 | |
| 05/09/2026 | 1:00:24 PM | buy | $0.1393 | $2,322.32 | 1.36 | 22,731.81 | 0.00006 | 0xe7...a1fa | |
| 05/09/2026 | 12:44:52 PM | sell | $3.97 | $2,307.7 | 38.93 | 22,595.97 | 0.001723 | 0x3d...c497 | |
| 05/09/2026 | 12:03:55 PM | sell | $0.2289 | $2,309.66 | 2.23 | 22,596.35 | 0.00009912 | 0x1f...b0b2 | |
| 05/09/2026 | 11:24:29 AM | sell | $0.2876 | $2,313.99 | 2.8 | 22,596.4 | 0.0001243 | 0xa3...74b0 | |
| 05/09/2026 | 11:20:55 AM | sell | $67.99 | $2,313.04 | 664.45 | 22,602.61 | 0.02939 | 0x39...a416 | |
| 05/09/2026 | 11:20:53 AM | sell | $84.83 | $2,311.88 | 829.89 | 22,616.49 | 0.03669 | 0x6d...8cb9 | |
| 05/09/2026 | 10:53:21 AM | buy | $0.4593 | $2,324.3 | 4.49 | 22,760.51 | 0.0001976 | 0x53...033c | |
| 05/09/2026 | 10:34:52 AM | sell | $16.5 | $2,306.85 | 161.94 | 22,628.63 | 0.007156 | 0x59...0ec2 | |
| 05/09/2026 | 10:34:52 AM | sell | $16.47 | $2,306.55 | 161.62 | 22,625.62 | 0.007143 | 0x88...afe0 | |
| 05/09/2026 | 10:16:01 AM | sell | $0.1229 | $2,305.43 | 1.2 | 22,630.14 | 0.00005335 | 0x71...bd72 | |
| 05/09/2026 | 9:17:03 AM | buy | $56.59 | $2,315.27 | 556.39 | 22,761.35 | 0.02444 | 0xcf...b8b2 | |
| 05/09/2026 | 9:16:38 AM | buy | $28.31 | $2,314.5 | 278.37 | 22,753.57 | 0.01223 | 0xf9...9ba5 | |
| 05/09/2026 | 9:16:07 AM | buy | $154.19 | $2,315.3 | 1,514.21 | 22,736.85 | 0.06659 | 0x7c...0f0b | |
| 05/09/2026 | 9:13:56 AM | buy | $1.83 | $2,316.66 | 18 | 22,722.59 | 0.0007921 | 0x87...6f9b | |
| 05/09/2026 | 9:02:40 AM | sell | $8.31 | $2,307.17 | 81.45 | 22,587.05 | 0.003606 | 0x41...b697 | |
| 05/09/2026 | 8:58:42 AM | sell | $0.1035 | $2,310.93 | 1.01 | 22,587.82 | 0.00004482 | 0xc2...0f78 |