- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 107.25
- Pooled WMATIC:
- $2.41M
WETH/WMATIC price stats on Polygon
As of January 22, 2026, the current price of WETH token on DEX Quickswap is $2,926.87. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $40,425.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $261,057,986.64. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $629,705.85. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $629,705.85.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 608 in the last 24 hours, 271 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $40,425.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,377.04, captured at 5:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,926.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:21:56 PM | sell | $5.87 | $2,926.87 | 44.92 | 22,377.04 | 0.002007 | 0x73...50f1 | |
| 01/22/2026 | 5:16:20 PM | buy | $0.2089 | $2,944.57 | 1.59 | 22,512.32 | 0.00007096 | 0x1a...a99d | |
| 01/22/2026 | 5:13:46 PM | sell | $5.91 | $2,943.83 | 44.94 | 22,377.85 | 0.002008 | 0x9c...224b | |
| 01/22/2026 | 5:11:14 PM | sell | $1.77 | $2,943.9 | 13.49 | 22,378.39 | 0.0006029 | 0xb7...8df8 | |
| 01/22/2026 | 5:10:10 PM | sell | $0.5913 | $2,942.52 | 4.49 | 22,378.56 | 0.0002009 | 0x92...7d00 | |
| 01/22/2026 | 5:08:56 PM | sell | $0.5917 | $2,942.53 | 4.5 | 22,378.64 | 0.000201 | 0x83...fa2c | |
| 01/22/2026 | 5:08:42 PM | sell | $2.95 | $2,942.56 | 22.5 | 22,378.89 | 0.001005 | 0xac...7fc5 | |
| 01/22/2026 | 5:06:08 PM | sell | $2.49 | $2,942.61 | 18.93 | 22,379.28 | 0.0008462 | 0xc9...70a4 | |
| 01/22/2026 | 5:05:24 PM | sell | $0.4424 | $2,942.64 | 3.36 | 22,379.49 | 0.0001503 | 0x17...3fcc | |
| 01/22/2026 | 5:00:20 PM | sell | $205.72 | $2,943.19 | 1,565.3 | 22,394.11 | 0.06989 | 0xf0...2300 | |
| 01/22/2026 | 5:00:10 PM | sell | $5.92 | $2,945.15 | 45.08 | 22,409.1 | 0.002011 | 0x1d...d302 | |
| 01/22/2026 | 5:00:06 PM | sell | $1.18 | $2,945.22 | 9.01 | 22,409.6 | 0.0004024 | 0xae...e4c5 | |
| 01/22/2026 | 4:56:24 PM | sell | $137.56 | $2,946.52 | 1,046.71 | 22,419.45 | 0.04668 | 0xf5...7514 | |
| 01/22/2026 | 4:54:22 PM | sell | $2.77 | $2,947.82 | 21.08 | 22,429.39 | 0.0009402 | 0x3d...272b | |
| 01/22/2026 | 4:49:34 PM | sell | $5.93 | $2,947.9 | 45.14 | 22,430.01 | 0.002012 | 0x9b...e3d3 | |
| 01/22/2026 | 4:48:20 PM | sell | $0.2967 | $2,947.96 | 2.25 | 22,430.45 | 0.0001006 | 0x98...bca0 | |
| 01/22/2026 | 4:48:14 PM | sell | $1.01 | $2,944.19 | 7.75 | 22,430.54 | 0.0003457 | 0x91...86ce | |
| 01/22/2026 | 4:47:04 PM | sell | $3.11 | $2,923.97 | 23.89 | 22,430.84 | 0.001065 | 0x28...fd12 | |
| 01/22/2026 | 4:44:08 PM | sell | $17.67 | $2,924.17 | 135.57 | 22,432.32 | 0.006043 | 0x16...a42f | |
| 01/22/2026 | 4:35:20 PM | sell | $0.5303 | $2,924.51 | 4.06 | 22,433.62 | 0.0001813 | 0x9c...1528 |