- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 94.26
- Pooled WMATIC:
- $2.72M
WETH/WMATIC price stats on Polygon
As of December 30, 2025, the current price of WETH token on DEX Quickswap is $2,943.71. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $9,140.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $269,541,204.74. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $556,520.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $556,520.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 293 in the last 24 hours, 74 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $9,140.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,784.74, captured at 11:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,943.71 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:07:41 PM | sell | $49.96 | $2,943.71 | 488.56 | 28,784.74 | 0.01697 | 0x2d...2ec8 | |
| 12/30/2025 | 8:41:43 PM | buy | $45.15 | $2,965.19 | 441 | 28,958.73 | 0.01522 | 0x35...9cbe | |
| 12/30/2025 | 8:32:13 PM | buy | $9.48 | $2,983.29 | 92.07 | 28,953.07 | 0.00318 | 0x58...f359 | |
| 12/30/2025 | 8:11:13 PM | sell | $5.41 | $2,966 | 52.49 | 28,779.2 | 0.001824 | 0x0d...b940 | |
| 12/30/2025 | 8:04:15 PM | buy | $0.01493 | $2,965.87 | 0.1457 | 28,953.21 | 0.055034 | 0x77...2176 | |
| 12/30/2025 | 8:02:05 PM | sell | $28.54 | $2,966.17 | 277.03 | 28,782.69 | 0.009625 | 0x50...399e | |
| 12/30/2025 | 7:55:25 PM | sell | $0.01842 | $2,966.47 | 0.1788 | 28,785.62 | 0.056212 | 0x47...64d5 | |
| 12/30/2025 | 7:50:17 PM | buy | $0.0001125 | $2,984.35 | 0.001091 | 28,959.12 | 0.07377 | 0xed...2ddf | |
| 12/30/2025 | 7:11:59 PM | sell | $208.48 | $2,941.53 | 2,041.73 | 28,807.29 | 0.07087 | 0xe8...b407 | |
| 12/30/2025 | 7:10:59 PM | sell | $0.6462 | $2,943.74 | 6.32 | 28,828.97 | 0.0002195 | 0xa2...2ef0 | |
| 12/30/2025 | 7:10:55 PM | sell | $40.01 | $2,944.17 | 391.91 | 28,833.2 | 0.01359 | 0xf3...d484 | |
| 12/30/2025 | 7:08:59 PM | sell | $1.24 | $2,944.61 | 12.14 | 28,837.48 | 0.0004212 | 0x51...f144 | |
| 12/30/2025 | 7:09:01 PM | buy | $0.004985 | $2,962.34 | 0.04882 | 29,011.15 | 0.051683 | 0xe9...212e | |
| 12/30/2025 | 6:53:11 PM | sell | $57.74 | $2,951.88 | 564.2 | 28,843.6 | 0.01956 | 0xf6...56a7 | |
| 12/30/2025 | 6:44:27 PM | sell | $59.7 | $2,957.07 | 582.65 | 28,855.76 | 0.02019 | 0x10...2e75 | |
| 12/30/2025 | 5:51:37 PM | buy | $223.26 | $2,992.47 | 2,164.61 | 29,012.82 | 0.0746 | 0xab...777c | |
| 12/30/2025 | 5:24:01 PM | sell | $0.7177 | $2,969.09 | 6.96 | 28,816.24 | 0.0002417 | 0x54...8fab | |
| 12/30/2025 | 5:23:57 PM | buy | $42.23 | $2,985.64 | 409.9 | 28,976.92 | 0.01414 | 0x8e...e1c2 | |
| 12/30/2025 | 5:23:57 PM | buy | $42.19 | $2,986.54 | 409.51 | 28,985.63 | 0.01412 | 0x42...37eb | |
| 12/30/2025 | 5:19:27 PM | sell | $0.002978 | $2,985.46 | 0.02872 | 28,798.99 | 0.069974 | 0x7a...abc8 |