WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,257.28
Price
26,978.78 WMATIC
TVL
$444,013.2
MKT CAP
$212.8M
5m
0%
1h
1.09%
4h
1.71%
24h
1.81%
Share
TXNS
326
Buys
172
Sells
154
Volume
13K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
98.54
Pooled WMATIC:
$2.65M

WETH/WMATIC price stats on Polygon

As of April 13, 2026, the current price of WETH token on DEX Quickswap is $2,257.28. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $13,130.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,838,070.53. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $444,013.20. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $444,013.20.

The total transactions of WETH/WMATIC is 326 in the last 24 hours, 172 of which are buy transactions, and 154 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,130.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,978.78, captured at 9:12 PM UTC.

The price of converting 1 WETH to USD is $2,257.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/13/20268:30:55 PMbuy$238.71$2,257.282,853.0926,978.780.1057
0xfEC...8046
0x2a...5396
04/13/20268:30:17 PMbuy$24.89$2,254.77297.4826,946.830.01103
0xCdc...0439
0x47...3bb5
04/13/20268:14:21 PMbuy$74.6$2,254.27891.4426,934.750.03309
0xf5B...990E
0xc4...d101
04/13/20268:13:15 PMbuy$22.3$2,254.14266.3526,923.020.009893
0x4a8...b6a9
0x62...921f
04/13/20268:08:31 PMsell$0.05862$2,246.810.698126,759.040.00002609
0x4F8...47AC
0x2e...51f6
04/13/20267:57:17 PMbuy$24.98$2,267.56296.6226,917.320.01101
0x193...C629
0x77...b11b
04/13/20267:56:25 PMbuy$44.78$2,266.83531.6426,908.910.01975
0x444...21f0
0x5a...c4e4
04/13/20267:56:11 PMbuy$75.77$2,265.6899.5226,894.390.03344
0x444...21f0
0x13...f3b3
04/13/20267:52:53 PMbuy$43.5$2,263.02516.826,880.030.01922
0x4a8...b6a9
0x3e...4906
04/13/20267:52:21 PMbuy$33.24$2,264.76394.3826,870.790.01467
0xecC...82Cb
0xdf...7a33
04/13/20267:52:17 PMbuy$29.96$2,264.12355.5826,863.190.01323
0x593...1823
0x39...9ad2
04/13/20267:50:07 PMbuy$40.01$2,261.8475.0526,854.770.01768
0x63c...6832
0x6b...d964
04/13/20267:50:07 PMbuy$36.39$2,261.03432.1826,845.580.01609
0xecC...82Cb
0x09...58e6
04/13/20267:50:05 PMbuy$29.28$2,260.36347.7226,837.680.01295
0x57f...7a1F
0x84...3013
04/13/20267:48:43 PMbuy$58.83$2,265.16696.8426,827.090.02597
0x75C...2714
0xb2...fecd
04/13/20267:34:37 PMbuy$29.91$2,252.12356.0726,807.780.01328
0x968...23B2
0x3b...992f
04/13/20267:34:37 PMbuy$35.87$2,252.7842726,815.710.01592
0xB2B...e9E5
0x6f...72fa
04/13/20267:31:25 PMsell$30.51$2,232.97364.1926,647.280.01366
0x479...6e3d
0xca...de14
04/13/20267:21:13 PMbuy$47.66$2,239.64570.4826,805.80.02128
0xecC...82Cb
0x52...a477
04/13/20267:16:53 PMbuy$44.15$2,239.3528.3126,794.670.01971
0x444...21f0
0xe6...897a