WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,931.27
Price
20,111.6 WMATIC
TVL
$438,208.03
MKT CAP
$172.8M
5m
0.38%
1h
0.46%
4h
1.50%
24h
-7.36%
Share
TXNS
2K
Buys
842
Sells
1K
Volume
197K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.74
Pooled WMATIC:
$2.28M

WETH/WMATIC price stats on Polygon

As of February 6, 2026, the current price of WETH token on DEX Quickswap is $1,931.27. WETH price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $197,114.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,787,672.08. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $438,208.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $438,208.04.

The total transactions of WETH/WMATIC is 2003 in the last 24 hours, 842 of which are buy transactions, and 1161 are sales transactions.

WETH/WMATIC pool has a trading volume of $197,114.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,111.6, captured at 12:05 PM UTC.

The price of converting 1 WETH to USD is $1,931.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/202612:04:37 PMbuy$96.12$1,931.271,001.0420,111.60.04977
0x09f...D4Cd
0xaf...88f9
02/06/202612:04:35 PMbuy$66.11$1,930.88688.1420,096.740.03424
0xCFC...5461
0x27...5914
02/06/202612:03:29 PMbuy$132.1$1,931.131,373.5620,078.590.0684
0xCFC...5461
0x3c...af42
02/06/202612:03:11 PMsell$0.1392$1,920.971.4419,946.320.0000725
0x256...Ca6d
0x24...8ddb
02/06/202612:02:09 PMbuy$84.34$1,927.53877.7420,058.820.04375
0x09f...D4Cd
0xff...144a
02/06/202612:00:47 PMsell$19.25$1,923.99199.4519,932.740.01
0x674...d8E7
0x22...73bc
02/06/202612:00:35 PMsell$5.52$1,922.4557.2919,934.990.002874
0xA21...8368
0x03...c67a
02/06/202611:56:33 AMsell$3.8$1,925.3239.3419,935.840.001973
0x1FC...8583
0x85...b5ec
02/06/202611:56:27 AMsell$6.33$1,925.3365.619,936.760.00329
0x309...d2bA
0xed...5b46
02/06/202611:56:13 AMsell$1.01$1,925.3210.5319,937.430.0005286
0x603...4Bc6
0x8a...77f3
02/06/202611:53:45 AMsell$1.7$1,922.1217.7219,937.670.0008891
0x732...F65D
0x1e...7907
02/06/202611:52:25 AMbuy$110.82$1,933.241,149.2720,047.880.05732
0x444...21f0
0xf3...07e8
02/06/202611:48:43 AMsell$19.18$1,918.1199.2719,919.50.01
0x06c...EB1f
0x57...4a33
02/06/202611:42:33 AMsell$0.08177$1,921.540.847719,921.250.00004255
0x433...98b6
0x52...e140
02/06/202611:40:07 AMbuy$2.81$1,930.4529.1720,041.070.001455
0x481...f142
0xf7...8f89
02/06/202611:37:59 AMsell$5.68$1,920.2159.0119,921.260.002962
0xc82...8D0f
0x41...c066
02/06/202611:37:23 AMsell$6.32$1,921.7365.619,922.350.003293
0xDfA...695b
0xfb...6727
02/06/202611:31:45 AMsell$0.6343$1,926.766.5519,922.990.0003292
0x2c0...1092
0xd1...af05
02/06/202611:22:37 AMbuy$75.35$1,926.6783.6320,036.220.03911
0x444...21f0
0x4c...cb0c
02/06/202611:21:45 AMbuy$87.36$1,927.69907.3520,021.370.04531
0x4a8...b6a9
0xda...aa56