- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 112.82
- Pooled WMATIC:
- $2.3M
WETH/WMATIC price stats on Polygon
As of June 3, 2026, the current price of WETH token on DEX Quickswap is $1,842.71. WETH price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $27,628.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,191,979.48. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $416,799.18. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $416,799.18.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 433 in the last 24 hours, 97 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $27,628.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,369.18, captured at 3:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,842.71 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:27:32 AM | sell | $145.92 | $1,842.71 | 1,613.05 | 20,369.18 | 0.07919 | 0x6d...a9e3 | |
| 06/03/2026 | 3:20:06 AM | sell | $69.54 | $1,846.15 | 768.17 | 20,392.29 | 0.03766 | 0x34...1d96 | |
| 06/03/2026 | 3:19:47 AM | sell | $184.79 | $1,847.75 | 2,041.94 | 20,417.2 | 0.1 | 0xec...5ea4 | |
| 06/03/2026 | 2:30:01 AM | sell | $69.47 | $1,853.49 | 766.25 | 20,442.09 | 0.03748 | 0xfd...b827 | |
| 06/03/2026 | 2:26:14 AM | sell | $54.98 | $1,854.7 | 606.43 | 20,454.26 | 0.02964 | 0x76...8840 | |
| 06/03/2026 | 2:24:58 AM | sell | $49.22 | $1,856.23 | 542.68 | 20,464.46 | 0.02651 | 0x51...3f31 | |
| 06/03/2026 | 2:24:51 AM | sell | $2.99 | $1,856.69 | 33.03 | 20,469.56 | 0.001613 | 0xad...45b4 | |
| 06/03/2026 | 2:23:57 AM | sell | $25.6 | $1,855.07 | 282.52 | 20,472.36 | 0.0138 | 0xe8...b0cb | |
| 06/03/2026 | 2:23:05 AM | sell | $52.17 | $1,857.57 | 575.27 | 20,479.98 | 0.02808 | 0x8e...ac39 | |
| 06/03/2026 | 2:22:23 AM | sell | $0.2391 | $1,856.25 | 2.63 | 20,485.1 | 0.0001288 | 0x54...353e | |
| 06/03/2026 | 2:22:00 AM | sell | $49.99 | $1,857.41 | 551.76 | 20,497.86 | 0.02691 | 0x3c...e6d4 | |
| 06/03/2026 | 2:22:00 AM | sell | $39.95 | $1,856.61 | 440.95 | 20,489.05 | 0.02152 | 0x32...0e4e | |
| 06/03/2026 | 2:21:34 AM | sell | $2 | $1,858.96 | 22.06 | 20,502.95 | 0.001076 | 0x22...a1cc | |
| 06/03/2026 | 2:21:30 AM | sell | $5 | $1,859.02 | 55.15 | 20,503.64 | 0.00269 | 0x95...3f21 | |
| 06/03/2026 | 2:21:18 AM | sell | $64.79 | $1,860.3 | 714.35 | 20,510.48 | 0.03482 | 0x88...1795 | |
| 06/03/2026 | 2:21:11 AM | sell | $2.42 | $1,860.9 | 26.69 | 20,517.06 | 0.001301 | 0x9c...5651 | |
| 06/03/2026 | 2:20:08 AM | sell | $1.99 | $1,862.71 | 21.98 | 20,517.49 | 0.001071 | 0x8e...4ba7 | |
| 06/03/2026 | 2:19:54 AM | sell | $1.99 | $1,860.66 | 21.98 | 20,517.88 | 0.001071 | 0xe4...a6ff | |
| 06/03/2026 | 2:19:14 AM | sell | $1.29 | $1,860.69 | 14.28 | 20,518.2 | 0.0006964 | 0x19...460e | |
| 06/03/2026 | 2:19:08 AM | sell | $1.99 | $1,860.72 | 21.98 | 20,518.53 | 0.001071 | 0x8d...b08d |