WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,582.24
Price
22,120.21 WMATIC
TVL
$343,473.81
MKT CAP
$138.3M
5m
0%
1h
0.21%
4h
0.50%
24h
1.44%
Share
TXNS
289
Buys
156
Sells
133
Volume
15K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.83
Pooled WMATIC:
$2.4M

WETH/WMATIC price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX Quickswap is $1,582.24. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $14,827.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,282,640.70. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $343,473.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $343,473.82.

The total transactions of WETH/WMATIC is 289 in the last 24 hours, 156 of which are buy transactions, and 133 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,827.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,120.21, captured at 4:48 AM UTC.

The price of converting 1 WETH to USD is $1,582.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20264:01:46 AMbuy$48.54$1,582.24678.7122,120.210.03068
0x2FB...eC65
0x2c...00f6
06/27/20263:23:14 AMbuy$8.75$1,590.02121.7122,112.850.005504
0xBB0...0E9c
0x26...7741
06/27/20263:07:11 AMsell$4.98$1,578.8569.3321,979.90.003154
0x398...88d5
0x01...2232
06/27/20262:56:17 AMsell$78.56$1,584.231,090.5421,990.550.04959
0xdCb...0401
0x9c...7953
06/27/20262:51:46 AMsell$88.02$1,583.61,223.5922,011.780.05558
0x57d...Da16
0xb4...9ed8
06/27/20262:51:16 AMsell$4.82$1,582.5167.1422,023.620.003048
0x2D6...07F8
0xa1...8f3e
06/27/20262:51:13 AMsell$12.3$1,582.66171.222,025.810.007773
0x420...2b49
0x5a...db89
06/27/20262:50:32 AMsell$0.07125$1,583.760.99122,027.390.00004499
0xF46...6EDb
0x59...0230
06/27/20262:23:56 AMsell$92.07$1,583.731,281.2722,039.180.05813
0x1D8...c404
0xa3...2477
06/27/20262:23:43 AMsell$63.9$1,584.7889.5722,059.110.04032
0xA64...E6E3
0xad...13b3
06/27/20262:23:07 AMsell$1.65$1,582.6523.0422,067.490.001044
0xde0...db64
0xe2...384f
06/27/20262:18:31 AMsell$149.78$1,577.492,097.2322,0870.09495
0xE99...8CE2
0x71...9ee3
06/27/20262:17:52 AMsell$60.95$1,576.36855.1122,114.140.03866
0x4a8...b6a9
0xc2...ab8f
06/27/20262:02:17 AMbuy$162.14$1,578.592,283.8222,234.220.1027
0x2bB...FBd1
0x07...9f18
06/27/20262:00:37 AMbuy$122$1,577.161,717.0622,197.340.07735
0x4FA...D1F9
0xba...c091
06/27/20261:59:08 AMbuy$112.94$1,576.611,587.9822,166.890.07163
0x4FA...D1F9
0x20...37d3
06/27/20261:52:10 AMbuy$136.43$1,574.391,918.1522,134.60.08665
0x4FA...D1F9
0x14...3d84
06/27/20261:49:22 AMbuy$46.79$1,576.56656.3322,110.930.02968
0x06c...EB1f
0x48...5d3a
06/27/20261:48:50 AMbuy$7.12$1,574.4510022,103.990.004524
0xdA3...EbD3
0x82...14ac
06/27/20261:38:25 AMbuy$37.61$1,573.69528.1922,098.20.0239
0x57f...7a1F
0xfa...fc11