WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,979.68
Price
17,967.29 WMATIC
TVL
$476,348.01
MKT CAP
$187.6M
5m
-0.01%
1h
0.31%
4h
0.08%
24h
1.51%
Share
TXNS
464
Buys
161
Sells
303
Volume
24K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
119.99
Pooled WMATIC:
$2.16M

WETH/WMATIC price stats on Polygon

As of February 18, 2026, the current price of WETH token on DEX Quickswap is $1,979.68. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $24,023.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,580,852.83. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $476,348.02. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $476,348.02.

The total transactions of WETH/WMATIC is 464 in the last 24 hours, 161 of which are buy transactions, and 303 are sales transactions.

WETH/WMATIC pool has a trading volume of $24,023.25 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 17,967.29, captured at 3:33 PM UTC.

The price of converting 1 WETH to USD is $1,979.68 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20263:31:04 PMsell$85.6$1,979.68776.9317,967.290.04324
0xb23...6fD0
0x87...14f0
02/18/20263:30:24 PMsell$75.4$1,981.02684.3217,979.460.03806
0x294...fD1f
0x26...6a59
02/18/20263:29:12 PMsell$86.1$1,981.12781.9517,991.670.04346
0xC6d...e142
0x14...580f
02/18/20263:27:08 PMsell$93.18$1,979.89847.4518,005.240.04706
0xB2B...e9E5
0xed...c6d2
02/18/20263:23:54 PMsell$74.9$1,983.52680.3818,017.970.03776
0x57f...7a1F
0xf5...c891
02/18/20263:23:24 PMsell$88.1$1,984.08800.6918,030.320.0444
0xecC...82Cb
0xad...bfb6
02/18/20263:22:38 PMsell$67.73$1,983.13616.2118,042.130.03415
0xB2B...e9E5
0xb0...6fd8
02/18/20263:22:20 PMsell$125.22$1,984.351,139.5118,056.790.0631
0xecC...82Cb
0x34...d1ee
02/18/20263:21:44 PMsell$110.41$1,986.321,004.7218,074.680.05558
0xecC...82Cb
0x5b...0b0b
02/18/20263:21:32 PMsell$36.92$1,986.83336.1218,085.870.01858
0xCFC...5461
0xd5...c687
02/18/20263:19:44 PMsell$124.46$1,984.141,135.2818,098.160.06272
0x593...1823
0x30...e820
02/18/20263:19:30 PMsell$125.58$1,986.171,145.5218,117.220.06322
0x593...1823
0xe0...f411
02/18/20263:18:46 PMsell$1.33$1,986.6212.218,126.890.0006732
0x555...C35b
0xec...6b43
02/18/20263:09:06 PMbuy$3.23$1,988.7929.718,235.990.001628
0x6eD...22E4
0xb0...a30e
02/18/20263:08:04 PMsell$0.254$1,978.782.3218,126.510.0001283
0x555...C35b
0xcb...442d
02/18/20263:06:34 PMsell$3.95$1,978.5936.2518,126.840.002
0x555...C35b
0x3b...f22b
02/18/20263:05:12 PMbuy$157.21$1,986.991,441.9618,224.280.07912
0x4a8...b6a9
0x00...2e48
02/18/20263:02:12 PMbuy$123.89$1,981.461,138.1818,202.670.06252
0x57f...7a1F
0xe4...db2e
02/18/20263:01:36 PMbuy$31.26$1,978.26287.4618,190.740.0158
0x322...16Ce
0x7a...c597
02/18/20263:01:14 PMbuy$102.25$1,977.23940.1718,180.450.05171
0x444...21f0
0xc5...8702