WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,103.2
Price
24,210.19 WMATIC
TVL
$636,724.17
MKT CAP
$290.6M
5m
1.29%
1h
1.05%
4h
1.28%
24h
4.50%
Share
TXNS
889
Buys
327
Sells
562
Volume
35K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.01
Pooled WMATIC:
$2.48M

WETH/WMATIC price stats on Polygon

As of December 3, 2025, the current price of WETH token on DEX Quickswap is $3,103.2. WETH price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $34,650.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $290,570,266.64. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $636,724.17. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $636,724.17.

The total transactions of WETH/WMATIC is 889 in the last 24 hours, 327 of which are buy transactions, and 562 are sales transactions.

WETH/WMATIC pool has a trading volume of $34,650.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,210.19, captured at 3:22 PM UTC.

The price of converting 1 WETH to USD is $3,103.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/03/20253:19:29 PMsell$2,265.83$3,103.217,677.3324,210.190.7301
0x591...dA56
0xed...93ea
12/03/20253:19:29 PMbuy$2,517.59$3,119.7519,641.4724,339.280.8069
0x9Ae...Cf2a
0x19...b78e
12/03/20253:15:57 PMsell$62.89$3,055.01494.224,006.470.02058
0xff2...0623
0xf3...0ad7
12/03/20253:15:29 PMsell$215.42$3,057.711,692.8324,027.680.07045
0xCFC...5461
0xbe...adb1
12/03/20253:15:29 PMsell$179.07$3,061.541,407.1624,057.730.05849
0x03e...cB27
0x6a...7671
12/03/20253:14:57 PMsell$47.36$3,063.73372.1924,074.970.01545
0x294...fD1f
0x13...e74e
12/03/20253:14:49 PMsell$0.7398$3,064.25.8124,078.630.0002414
0xc11...DB1a
0x7b...e2bb
12/03/20253:14:43 PMsell$135.37$3,065.521,063.7924,089.020.04416
0xCFC...5461
0x6f...234f
12/03/20253:14:35 PMsell$1.01$3,066.947.9724,100.180.0003311
0xf70...dbEF
0xb6...d39e
12/03/20253:14:37 PMsell$5$3,066.8839.3324,099.720.001632
0x2D6...07F8
0x01...459b
12/03/20253:14:35 PMsell$5.07$3,06739.924,100.640.001655
0xf70...dbEF
0xb6...d39e
12/03/20253:14:33 PMsell$5.12$3,067.140.2824,101.420.001671
0xc03...bb50
0x69...d408
12/03/20253:14:19 PMsell$0.01862$3,071.630.146124,101.810.056063
0xAaa...4067
0x2b...3263
12/03/20253:14:17 PMsell$0.04563$3,074.230.357824,101.820.00001484
0xAaa...2800
0x27...85e0
12/03/20253:14:17 PMsell$0.03346$3,074.240.262324,101.830.00001088
0xaaA...A413
0xb0...6fd6
12/03/20253:14:17 PMsell$0.09$3,074.240.705624,101.830.00002927
0xaAa...0269
0x76...fd3c
12/03/20253:14:13 PMsell$0.02914$3,074.240.228424,101.840.059479
0xAaA...DAc4
0xba...f86b
12/03/20253:14:09 PMsell$0.01391$3,074.240.109124,101.840.054527
0xaAa...0269
0x8c...4be5
12/03/20253:14:07 PMsell$13.25$3,074.37103.924,102.850.00431
0x421...B627
0xf5...ab2d
12/03/20253:12:15 PMsell$0.06996$3,097.220.544424,103.870.00002258
0xB9f...D46b
0x6d...aedb