- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 107.01
- Pooled WMATIC:
- $2.39M
WETH/WMATIC price stats on Polygon
As of November 29, 2025, the current price of WETH token on DEX Quickswap is $3,024.91. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $19,498.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,519,527.24. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $649,356.03. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $649,356.03.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 689 in the last 24 hours, 175 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $19,498.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,255.08, captured at 2:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.91 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:13:59 AM | sell | $0.4413 | $3,024.91 | 3.24 | 22,255.08 | 0.0001459 | 0x15...adaa | |
| 11/29/2025 | 2:13:59 AM | sell | $147.18 | $3,026.29 | 1,082.88 | 22,265.23 | 0.04863 | 0xba...9b2b | |
| 11/29/2025 | 1:47:23 AM | sell | $0.08119 | $3,026.3 | 0.5976 | 22,275.33 | 0.00002683 | 0x6c...f5c9 | |
| 11/29/2025 | 1:47:23 AM | sell | $119.34 | $3,027.42 | 878.44 | 22,283.55 | 0.03942 | 0x27...2922 | |
| 11/29/2025 | 1:40:17 AM | sell | $8.13 | $3,031.9 | 59.81 | 22,292.3 | 0.002683 | 0x5f...0610 | |
| 11/29/2025 | 1:39:51 AM | buy | $0.2105 | $3,062.17 | 1.54 | 22,427.21 | 0.00006875 | 0xca...0ae8 | |
| 11/29/2025 | 1:35:45 AM | sell | $2.44 | $3,032.56 | 17.95 | 22,293 | 0.0008054 | 0x73...f1f5 | |
| 11/29/2025 | 1:33:27 AM | sell | $0.8513 | $3,032.59 | 6.25 | 22,293.22 | 0.0002807 | 0x87...26f3 | |
| 11/29/2025 | 1:33:13 AM | sell | $0.4314 | $3,032.6 | 3.17 | 22,293.31 | 0.0001422 | 0xbf...3f86 | |
| 11/29/2025 | 1:27:59 AM | sell | $4.18 | $3,035.48 | 30.76 | 22,293.63 | 0.00138 | 0x6c...7911 | |
| 11/29/2025 | 1:22:49 AM | sell | $0.7429 | $3,036.15 | 5.45 | 22,293.97 | 0.0002447 | 0xe6...627a | |
| 11/29/2025 | 1:12:53 AM | sell | $8.2 | $3,047.89 | 60 | 22,294.58 | 0.002691 | 0x3a...56b0 | |
| 11/29/2025 | 1:11:45 AM | sell | $14.31 | $3,042.14 | 104.91 | 22,296.12 | 0.004705 | 0x1e...0a14 | |
| 11/29/2025 | 1:09:19 AM | sell | $81.3 | $3,038.74 | 596.75 | 22,302.68 | 0.02675 | 0x58...eb90 | |
| 11/29/2025 | 1:08:59 AM | sell | $83 | $3,040.27 | 609.2 | 22,313.95 | 0.0273 | 0xc4...abe9 | |
| 11/29/2025 | 1:05:31 AM | sell | $99.23 | $3,036.5 | 729.66 | 22,326.46 | 0.03268 | 0xfc...3306 | |
| 11/29/2025 | 1:05:29 AM | sell | $30.02 | $3,037.71 | 220.74 | 22,335.34 | 0.009883 | 0x53...0287 | |
| 11/29/2025 | 1:05:05 AM | sell | $20 | $3,038.18 | 147.08 | 22,338.77 | 0.006584 | 0xc3...067e | |
| 11/29/2025 | 1:05:03 AM | sell | $20 | $3,038.55 | 147.08 | 22,341.52 | 0.006583 | 0x6f...ef8e | |
| 11/29/2025 | 12:53:13 AM | sell | $0.0274 | $3,036.92 | 0.2016 | 22,342.9 | 0.059023 | 0xfa...2354 |