- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 96.09
- Pooled WMATIC:
- $2.67M
WETH/WMATIC price stats on Polygon
As of December 24, 2025, the current price of WETH token on DEX Quickswap is $2,935.32. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $19,005.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $270,316,591.15. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $565,832.89. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $565,832.89.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 366 in the last 24 hours, 180 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $19,005.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,696.35, captured at 4:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,935.32 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:50:05 PM | sell | $0.6629 | $2,935.32 | 6.25 | 27,696.35 | 0.0002258 | 0xe9...b8d4 | |
| 12/24/2025 | 4:43:09 PM | buy | $10.53 | $2,935.6 | 100 | 27,862.31 | 0.003589 | 0xee...11e0 | |
| 12/24/2025 | 4:42:45 PM | buy | $3.09 | $2,935.45 | 29.41 | 27,860.96 | 0.001055 | 0x20...34e1 | |
| 12/24/2025 | 4:41:15 PM | buy | $11.82 | $2,936.15 | 112.24 | 27,859.48 | 0.004028 | 0xdd...4199 | |
| 12/24/2025 | 4:41:09 PM | buy | $41.9 | $2,935.58 | 397.57 | 27,854.16 | 0.01427 | 0x50...bf06 | |
| 12/24/2025 | 4:37:57 PM | buy | $85.31 | $2,954.87 | 803.83 | 27,841.64 | 0.02887 | 0xbf...e77e | |
| 12/24/2025 | 4:37:43 PM | buy | $43.84 | $2,953.53 | 413.09 | 27,828.97 | 0.01484 | 0x1e...e550 | |
| 12/24/2025 | 4:36:41 PM | buy | $68.14 | $2,952.36 | 642.07 | 27,817.98 | 0.02308 | 0xa2...d252 | |
| 12/24/2025 | 4:35:11 PM | buy | $52.86 | $2,951.1 | 498.11 | 27,806.11 | 0.01791 | 0xd5...1993 | |
| 12/24/2025 | 4:27:11 PM | buy | $4.3 | $2,922.87 | 40.97 | 27,800.5 | 0.001473 | 0xc5...42d3 | |
| 12/24/2025 | 4:25:29 PM | buy | $52.13 | $2,942.68 | 492.44 | 27,794.94 | 0.01771 | 0x1b...bab0 | |
| 12/24/2025 | 4:25:13 PM | buy | $5 | $2,942.09 | 47.25 | 27,789.33 | 0.0017 | 0x48...3bac | |
| 12/24/2025 | 4:23:39 PM | sell | $89.77 | $2,924.8 | 847.99 | 27,626.05 | 0.03069 | 0xc8...aefc | |
| 12/24/2025 | 4:23:39 PM | buy | $26.2 | $2,941.76 | 247.47 | 27,786.26 | 0.008906 | 0xb6...2203 | |
| 12/24/2025 | 4:22:09 PM | buy | $0.2098 | $2,943.36 | 1.98 | 27,801.37 | 0.0000713 | 0xf8...484c | |
| 12/24/2025 | 4:21:45 PM | buy | $10.21 | $2,943.26 | 96.5 | 27,800.35 | 0.003471 | 0x0b...841f | |
| 12/24/2025 | 4:20:13 PM | buy | $79.77 | $2,942.32 | 753.53 | 27,791.49 | 0.02711 | 0xb6...2211 | |
| 12/24/2025 | 4:18:21 PM | buy | $80.28 | $2,940.65 | 758.29 | 27,775.75 | 0.0273 | 0x54...d169 | |
| 12/24/2025 | 4:18:11 PM | buy | $1.28 | $2,939.8 | 12.1 | 27,767.75 | 0.0004357 | 0x3d...4255 | |
| 12/24/2025 | 4:17:53 PM | buy | $48.15 | $2,939.29 | 454.83 | 27,762.88 | 0.01638 | 0x6e...8136 |