- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 113.72
- Pooled WMATIC:
- $2.26M
WETH/WMATIC price stats on Polygon
As of October 21, 2025, the current price of WETH token on DEX Quickswap is $3,991.03. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $93,706.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $432,187,975.59. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $906,422.62. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $906,422.62.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1059 in the last 24 hours, 420 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $93,706.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,921.97, captured at 5:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,991.03 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:20:43 PM | buy | $7.56 | $3,991.03 | 37.77 | 19,921.97 | 0.001896 | 0xaa...af9d | |
| 10/21/2025 | 5:19:53 PM | sell | $0.1503 | $3,955.09 | 0.7529 | 19,802.29 | 0.00003802 | 0x89...04ef | |
| 10/21/2025 | 5:19:49 PM | sell | $0.01882 | $3,955.09 | 0.09425 | 19,802.3 | 0.054759 | 0xdf...e89b | |
| 10/21/2025 | 5:19:29 PM | buy | $2.55 | $3,984.33 | 12.75 | 19,921.39 | 0.0006402 | 0x0d...bd92 | |
| 10/21/2025 | 5:19:29 PM | buy | $1.68 | $3,984.37 | 8.42 | 19,921.57 | 0.0004229 | 0x20...7a0b | |
| 10/21/2025 | 5:18:43 PM | buy | $11.25 | $3,987.54 | 56.24 | 19,920.78 | 0.002823 | 0xec...ddab | |
| 10/21/2025 | 5:18:39 PM | buy | $14.42 | $3,991.19 | 71.99 | 19,919.65 | 0.003614 | 0x78...1546 | |
| 10/21/2025 | 5:18:31 PM | buy | $11.6 | $3,990.96 | 57.93 | 19,918.51 | 0.002908 | 0xd9...b06d | |
| 10/21/2025 | 5:18:27 PM | buy | $61.02 | $3,996.06 | 304.13 | 19,914.27 | 0.01527 | 0xc7...d648 | |
| 10/21/2025 | 5:18:29 PM | buy | $11.85 | $3,996.7 | 59.06 | 19,917.48 | 0.002965 | 0x2f...0bf9 | |
| 10/21/2025 | 5:18:25 PM | sell | $9.97 | $3,971.68 | 49.72 | 19,792.75 | 0.002512 | 0xff...d8d5 | |
| 10/21/2025 | 5:18:23 PM | buy | $9.41 | $3,995.62 | 46.89 | 19,912.07 | 0.002355 | 0xdc...9c21 | |
| 10/21/2025 | 5:18:19 PM | buy | $4.39 | $3,995.5 | 21.89 | 19,911.46 | 0.001099 | 0x09...e7c8 | |
| 10/21/2025 | 5:18:15 PM | buy | $35.91 | $3,995.14 | 178.99 | 19,909.69 | 0.00899 | 0x86...4870 | |
| 10/21/2025 | 5:18:13 PM | buy | $3.49 | $4,000.74 | 17.38 | 19,907.96 | 0.0008731 | 0x7e...41e7 | |
| 10/21/2025 | 5:18:09 PM | buy | $32.48 | $4,000.98 | 161.58 | 19,903.26 | 0.008118 | 0x5e...2ef6 | |
| 10/21/2025 | 5:18:09 PM | buy | $35.69 | $4,001.58 | 177.59 | 19,906.24 | 0.008921 | 0xb5...b68d | |
| 10/21/2025 | 5:18:03 PM | buy | $3.91 | $4,000.66 | 19.49 | 19,901.67 | 0.0009796 | 0xc4...d208 | |
| 10/21/2025 | 5:17:59 PM | buy | $10.25 | $4,000.29 | 51.03 | 19,899.85 | 0.002564 | 0x12...16ef | |
| 10/21/2025 | 5:17:59 PM | buy | $13.7 | $4,000.5 | 68.16 | 19,900.9 | 0.003425 | 0x47...c5fc |