WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,154.24
Price
19,908.4 WMATIC
TVL
$491,988.69
MKT CAP
$194.3M
5m
0.07%
1h
0.54%
4h
1.68%
24h
-6.16%
Share
TXNS
779
Buys
212
Sells
567
Volume
39K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.84
Pooled WMATIC:
$2.27M

WETH/WMATIC price stats on Polygon

As of February 4, 2026, the current price of WETH token on DEX Quickswap is $2,154.24. WETH price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $38,856.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,349,434.54. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $491,988.69. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $491,988.69.

The total transactions of WETH/WMATIC is 779 in the last 24 hours, 212 of which are buy transactions, and 567 are sales transactions.

WETH/WMATIC pool has a trading volume of $38,856.93 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,908.4, captured at 8:39 PM UTC.

The price of converting 1 WETH to USD is $2,154.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/04/20268:39:03 PMsell$0.6603$2,154.246.119,908.40.0003065
0x904...6856
0xdd...d0c8
02/04/20268:39:01 PMbuy$85.75$2,166.47792.5120,021.460.03958
0xB2B...e9E5
0x05...ae75
02/04/20268:38:13 PMbuy$82.58$2,164.99763.2420,007.780.03814
0x57f...7a1F
0x99...11ff
02/04/20268:36:53 PMsell$1.77$2,152.7116.3519,881.390.0008228
0x6Da...a771
0xed...dce9
02/04/20268:25:53 PMbuy$2.66$2,169.9724.5120,001.150.001225
0xF43...2e78
0xdf...81ad
02/04/20268:24:59 PMsell$13.07$2,170.7119.7619,882.160.006023
0xe46...1D61
0x78...1ade
02/04/20268:13:21 PMsell$60.18$2,171.13551.2619,888.050.02771
0x4a8...b6a9
0xac...c9b5
02/04/20268:13:09 PMsell$68.38$2,172.25626.4319,898.370.03148
0xecC...82Cb
0xcf...5e22
02/04/20268:12:41 PMsell$143.06$2,174.111,310.5519,915.370.0658
0x593...1823
0xdf...dcb3
02/04/20268:12:05 PMbuy$1.73$2,176.441620,046.810.0007984
0x5Cb...d0F8
0xba...ffe5
02/04/20268:04:21 PMsell$51.36$2,181.29469.3519,930.70.02354
0xecC...82Cb
0x8f...07bb
02/04/20268:03:57 PMsell$85.93$2,182.5785.1519,941.710.03937
0x584...8c2c
0xac...619d
02/04/20268:03:51 PMsell$77.38$2,183.93707.1119,954.810.03543
0xecC...82Cb
0xe1...dbad
02/04/20268:03:15 PMsell$28.74$2,180.75263.1519,963.320.01318
0xb6B...9aCb
0x4f...d0d3
02/04/20268:03:07 PMsell$106.93$2,177.06981.0819,974.260.04911
0xB2B...e9E5
0x49...4a05
02/04/20268:01:53 PMsell$86.77$2,165.38801.0819,989.920.04007
0x57f...7a1F
0xac...871b
02/04/20267:58:33 PMsell$1.79$2,174.3716.5419,997.10.0008271
0xd20...5c69
0xdd...0b4a
02/04/20267:57:03 PMbuy$131.26$2,183.451,208.7820,107.090.06011
0xB88...9aEf
0x77...5aa4
02/04/20267:48:41 PMsell$0.0992$2,155.540.919319,976.070.00004602
0x433...dDDf
0x25...802b
02/04/20267:47:19 PMbuy$91.43$2,159.13850.7520,088.970.04234
0xecC...82Cb
0x84...bf7a