WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,913.94
Price
26,746.74 WMATIC
TVL
$379,873.34
MKT CAP
$172.4M
5m
0%
1h
-0.06%
4h
0.25%
24h
0.11%
Share
TXNS
139
Buys
61
Sells
78
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
98.94
Pooled WMATIC:
$2.65M

WETH/WMATIC price stats on Polygon

As of July 30, 2026, the current price of WETH token on DEX Quickswap is $1,913.94. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $6,137.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,366,825.66. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $379,873.34. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $379,873.34.

The total transactions of WETH/WMATIC is 139 in the last 24 hours, 61 of which are buy transactions, and 78 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,137.73 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,746.74, captured at 11:26 AM UTC.

The price of converting 1 WETH to USD is $1,913.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/202610:42:54 AMsell$0.01897$1,913.940.265226,746.740.059915
0xe93...D950
0xeb...ecb6
07/30/20269:56:45 AMsell$0.9881$1,912.2213.8226,746.880.0005167
0xe93...D950
0x94...ea0c
07/30/20269:43:12 AMsell$0.09021$1,915.051.2626,747.040.0000471
0x4F8...47AC
0x6e...c16c
07/30/20269:38:50 AMbuy$95.65$1,925.711,335.9926,894.710.04967
0x717...0D10
0xf9...5515
07/30/20269:25:11 AMbuy$92.59$1,923.491,293.3526,868.110.04813
0xbF4...7295
0x13...5a8b
07/30/20269:25:05 AMbuy$116.94$1,921.371,633.4626,838.510.06086
0x4FA...D1F9
0x00...b94d
07/30/20269:19:02 AMbuy$137.72$1,914.531,928.1126,802.510.07193
0x4FA...D1F9
0x84...3a04
07/30/20269:16:30 AMbuy$109.92$1,917.81,534.2926,767.550.05731
0x4FA...D1F9
0x3f...80d1
07/30/20269:14:00 AMbuy$107.58$1,916.61,500.7726,736.920.05613
0xFD4...266e
0x48...bb2b
07/30/20268:57:42 AMbuy$101.03$1,916.191,408.1826,707.580.05272
0x4FA...D1F9
0x20...64af
07/30/20268:52:08 AMsell$10.92$1,905.15152.1526,535.010.005734
0x3af...6c54
0x9a...659e
07/30/20268:50:39 AMsell$10.94$1,907.25152.2226,538.070.005736
0x3af...6c54
0x71...2d79
07/30/20268:46:32 AMbuy$139.69$1,916.471,944.7126,679.920.07289
0x4FA...D1F9
0x44...1c4e
07/30/20268:37:39 AMbuy$39.63$1,915.35551.5726,654.790.02069
0x631...41da
0x95...587d
07/30/20268:36:45 AMbuy$57.8$1,915.21804.1226,641.130.03018
0xa69...e362
0x4d...9fb4
07/30/20268:32:29 AMsell$0.539$1,903.457.4926,473.560.0002831
0x29F...7619
0x6c...ebf2
07/30/20268:28:15 AMbuy$100.87$1,915.571,401.726,619.060.05265
0xFD4...266e
0x2c...1d1c
07/30/20268:22:54 AMbuy$0.1412$1,911.851.9626,604.950.00007387
0x513...f4E2
0x56...c5ee
07/30/20267:54:02 AMbuy$57.52$1,905.42802.9126,596.830.03018
0x7C4...e2F3
0x45...bd6e
07/30/20267:31:38 AMbuy$29.42$1,906.06410.4526,584.630.01543
0x9d4...cdC9
0x73...6fc7