WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,983.61
Price
18,843.85 WMATIC
TVL
$465,532.02
MKT CAP
$187.9M
5m
0.13%
1h
0.83%
4h
1.23%
24h
-1.32%
Share
TXNS
604
Buys
269
Sells
335
Volume
31K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
117.66
Pooled WMATIC:
$2.21M

WETH/WMATIC price stats on Polygon

As of February 16, 2026, the current price of WETH token on DEX Quickswap is $1,983.61. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $30,567.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,878,845.67. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $465,532.03. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $465,532.03.

The total transactions of WETH/WMATIC is 604 in the last 24 hours, 269 of which are buy transactions, and 335 are sales transactions.

WETH/WMATIC pool has a trading volume of $30,567.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,843.85, captured at 3:10 PM UTC.

The price of converting 1 WETH to USD is $1,983.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/16/20263:09:01 PMbuy$54.61$1,983.61518.8518,843.850.02753
0x06c...EB1f
0x2e...1443
02/16/20263:08:17 PMsell$0.2438$1,973.422.3118,726.60.0001235
0xB01...9C2E
0xb5...f506
02/16/20263:06:23 PMbuy$31.57$1,983.01299.9218,836.930.01592
0x294...fD1f
0x16...3d4c
02/16/20263:05:53 PMbuy$60.64$1,981.1576.4118,829.470.03061
0x4a8...b6a9
0xcc...e972
02/16/20263:05:31 PMbuy$73.23$1,982.59695.1118,818.650.03693
0xecC...82Cb
0x2a...05df
02/16/20262:58:19 PMbuy$8.29$1,974.1779.0718,812.080.004203
0x433...5393
0x5c...346a
02/16/20262:54:51 PMbuy$2.19$1,974.2120.8718,811.230.001109
0xfF7...A425
0x18...66ab
02/16/20262:53:21 PMbuy$0.376$1,974.273.5818,811.020.0001904
0xC06...8B8c
0xc0...004a
02/16/20262:44:23 PMsell$6.58$1,960.3162.8118,698.830.003359
0xa44...Ff04
0x54...71b5
02/16/20262:43:15 PMsell$0.66$1,965.726.2718,699.410.0003357
0x0B9...0a1D
0x18...e9d2
02/16/20262:43:11 PMsell$1.05$1,960.8910.0418,699.550.0005372
0xC64...35f9
0x2b...8c23
02/16/20262:37:51 PMsell$119.78$1,967.691,138.9518,709.310.06087
0x09f...D4Cd
0xc8...6057
02/16/20262:37:47 PMsell$152.96$1,967.251,456.4918,731.320.07775
0x88c...c39A
0xc3...640b
02/16/20262:34:45 PMsell$5.18$1,961.4949.5418,744.090.002643
0x044...D7fA
0x6b...238c
02/16/20262:18:17 PMbuy$89.44$1,968.49856.5218,850.180.04543
0x06c...EB1f
0x2e...64fe
02/16/20262:12:29 PMsell$6.47$1,963.0661.8218,730.540.0033
0x5F7...1919
0x80...8918
02/16/20262:11:23 PMsell$0.07921$1,963.070.755818,731.070.00004035
0x433...f965
0xc2...4199
02/16/20262:08:45 PMsell$7.53$1,967.2871.7118,731.690.003828
0x5b7...1B96
0x6e...8149
02/16/20262:07:53 PMsell$2.1$1,967.720.0118,732.460.001068
0x930...cF14
0xfb...2a14
02/16/20262:03:09 PMsell$36.13$1,965.56344.4618,735.560.01838
0xFDf...AC85
0x8c...28bc