- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 110.96
- Pooled WMATIC:
- $2.3M
WETH/WMATIC price stats on Polygon
As of November 22, 2025, the current price of WETH token on DEX Quickswap is $2,737.7. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $20,787.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $290,849,353.73. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $609,415.18. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $609,415.18.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 887 in the last 24 hours, 271 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $20,787.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,681.82, captured at 5:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,737.7 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:02:57 PM | sell | $1.95 | $2,737.7 | 14.76 | 20,681.82 | 0.0007139 | 0xec...8de8 | |
| 11/22/2025 | 5:00:31 PM | buy | $0.6838 | $2,754.21 | 5.16 | 20,806.55 | 0.0002482 | 0x74...1805 | |
| 11/22/2025 | 4:33:19 PM | buy | $11.81 | $2,749.07 | 89.39 | 20,805.7 | 0.004296 | 0xd2...0531 | |
| 11/22/2025 | 4:33:13 PM | sell | $14.68 | $2,732.63 | 111.13 | 20,681.25 | 0.005373 | 0xe3...c0ce | |
| 11/22/2025 | 4:33:07 PM | sell | $23.79 | $2,732.98 | 180.05 | 20,683.87 | 0.008705 | 0xe6...d243 | |
| 11/22/2025 | 4:31:13 PM | buy | $78.59 | $2,749.28 | 594.75 | 20,804.79 | 0.02858 | 0x10...5e4b | |
| 11/22/2025 | 4:30:15 PM | buy | $78.28 | $2,764.32 | 588.86 | 20,794.11 | 0.02831 | 0x93...c720 | |
| 11/22/2025 | 4:30:13 PM | buy | $55.73 | $2,763.12 | 419.24 | 20,785.02 | 0.02017 | 0x45...bd36 | |
| 11/22/2025 | 4:23:23 PM | sell | $59.3 | $2,744.67 | 446.4 | 20,660.76 | 0.0216 | 0xe4...a7e0 | |
| 11/22/2025 | 4:21:21 PM | sell | $0.09477 | $2,745.21 | 0.7134 | 20,664.79 | 0.00003452 | 0x95...41cc | |
| 11/22/2025 | 4:21:21 PM | sell | $0.1254 | $2,745.21 | 0.9443 | 20,664.78 | 0.0000457 | 0x28...731c | |
| 11/22/2025 | 4:18:05 PM | sell | $4.71 | $2,745.25 | 35.48 | 20,665.12 | 0.001716 | 0xd8...e928 | |
| 11/22/2025 | 4:17:17 PM | sell | $0.03284 | $2,745.29 | 0.2472 | 20,665.44 | 0.00001196 | 0x0c...d4b0 | |
| 11/22/2025 | 4:14:09 PM | sell | $0.03551 | $2,745.3 | 0.2673 | 20,665.45 | 0.00001293 | 0x30...0a1d | |
| 11/22/2025 | 4:13:11 PM | buy | $0.7767 | $2,761.83 | 5.84 | 20,789.95 | 0.0002812 | 0xf9...e8b0 | |
| 11/22/2025 | 4:11:35 PM | sell | $0.04478 | $2,745.28 | 0.337 | 20,665.35 | 0.00001631 | 0xe3...ebbf | |
| 11/22/2025 | 4:10:55 PM | sell | $0.02256 | $2,738.27 | 0.1702 | 20,665.35 | 0.058239 | 0x0f...93d1 | |
| 11/22/2025 | 4:10:35 PM | sell | $0.1247 | $2,738.27 | 0.9418 | 20,665.36 | 0.00004557 | 0x04...5228 | |
| 11/22/2025 | 4:10:31 PM | sell | $0.05359 | $2,738.27 | 0.4044 | 20,665.37 | 0.00001957 | 0x2e...05ba | |
| 11/22/2025 | 4:10:19 PM | sell | $0.1827 | $2,738.28 | 1.37 | 20,665.39 | 0.00006675 | 0xe3...4d21 |