WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,946.35
Price
25,183.94 WMATIC
TVL
$397,969.58
MKT CAP
$176.3M
5m
0%
1h
-0.78%
4h
-0.77%
24h
2.66%
Share
TXNS
169
Buys
86
Sells
83
Volume
8K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.94
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of July 27, 2026, the current price of WETH token on DEX Quickswap is $1,946.35. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $8,164.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,269,695.91. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $397,969.59. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $397,969.59.

The total transactions of WETH/WMATIC is 169 in the last 24 hours, 86 of which are buy transactions, and 83 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,164.90 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,183.94, captured at 12:48 PM UTC.

The price of converting 1 WETH to USD is $1,946.35 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/202612:32:07 PMsell$24.29$1,946.35314.2925,183.940.01247
0x63c...6832
0xd0...e057
07/27/202612:31:37 PMsell$5.98$1,947.2777.3525,187.770.003071
0xe5c...1311
0x54...95dd
07/27/202612:21:45 PMsell$77.43$1,955.37998.7425,218.560.0396
0x1E3...957b
0xcc...e1e4
07/27/202612:21:46 PMsell$80.02$1,953.831,032.1225,198.650.04095
0xD0d...5BeA
0xa7...4fff
07/27/202612:21:40 PMsell$26.83$1,951.26347.0425,231.740.01375
0x444...21f0
0xca...0314
07/27/202612:15:16 PMsell$85.53$1,954.751,104.6825,245.990.04375
0xF41...6d8F
0x33...d45d
07/27/202612:14:49 PMsell$44.54$1,958.18574.7225,262.450.02275
0x637...DFA2
0x0b...9c31
07/27/202612:13:46 PMsell$49.15$1,957.55634.6925,274.320.02511
0xc15...6D82
0x7e...bf39
07/27/202611:51:54 AMsell$0.9452$1,957.6212.225,280.660.0004828
0xDaA...Ab12
0xbd...bb98
07/27/202611:45:13 AMsell$22.53$1,958.3290.9625,283.640.0115
0x472...cf33
0x0c...49bd
07/27/202611:44:15 AMbuy$0.7951$1,972.1510.2525,438.80.0004031
0x584...8c2c
0x1e...e545
07/27/202611:39:25 AMsell$50.86$1,960.69656.2125,292.740.02594
0x58C...57Cb
0xfa...dfe9
07/27/202611:33:34 AMsell$65.1$1,961.64839.9725,307.440.03319
0x569...294f
0xa2...00fc
07/27/202611:11:30 AMbuy$73.26$1,971.69945.9825,458.920.03715
0x663...7223
0xa4...ea9f
07/27/202610:45:24 AMbuy$109.56$1,973.771,41225,435.690.05551
0x4FA...D1F9
0x0b...4b3d
07/27/202610:43:42 AMbuy$107.41$1,971.411,384.425,408.170.05448
0x4FA...D1F9
0xaa...6a65
07/27/202610:31:46 AMbuy$106.49$1,968.61,373.0925,381.050.05409
0x9a6...48Cd
0x2c...84cf
07/27/202610:21:57 AMbuy$114.58$1,967.091,476.825,353.030.05824
0x4FA...D1F9
0x7b...2ac2
07/27/202610:18:43 AMbuy$0.07759$1,966.19125,338.530.00003946
0xD41...FEB6
0xae...9f01
07/27/20269:57:39 AMbuy$0.0777$1,969.130.999925,338.510.00003946
0xA8f...e106
0xc7...e56a