WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,919.38
Price
18,365.15 WMATIC
TVL
$456,809.38
MKT CAP
$182M
5m
-0.64%
1h
0.20%
4h
-2.10%
24h
-3.12%
Share
TXNS
491
Buys
203
Sells
288
Volume
21K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
118.64
Pooled WMATIC:
$2.19M

WETH/WMATIC price stats on Polygon

As of February 19, 2026, the current price of WETH token on DEX Quickswap is $1,919.38. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $20,867.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,021,586.39. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $456,809.39. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $456,809.39.

The total transactions of WETH/WMATIC is 491 in the last 24 hours, 203 of which are buy transactions, and 288 are sales transactions.

WETH/WMATIC pool has a trading volume of $20,867.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,365.15, captured at 3:32 PM UTC.

The price of converting 1 WETH to USD is $1,919.38 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/19/20263:30:12 PMsell$1.23$1,919.3811.818,365.150.0006426
0xeC4...3107
0x6d...6e0c
02/19/20263:28:44 PMsell$11.27$1,919.03107.918,366.160.005874
0x0db...BB98
0x09...9371
02/19/20263:28:42 PMsell$5.14$1,919.1749.2418,367.480.00268
0xE5e...6993
0x06...ee7d
02/19/20263:28:32 PMsell$62.07$1,919.74594.1218,372.90.03233
0x7a1...8432
0x72...d7a0
02/19/20263:28:28 PMsell$6.17$1,920.1459.1118,378.390.003216
0x2ed...cba7
0xa7...8a0f
02/19/20263:27:58 PMsell$0.01251$1,920.070.119718,378.890.056516
0x641...165A
0xde...0529
02/19/20263:27:52 PMsell$0.0375$1,920.070.35918,378.90.00001953
0x095...6FA6
0x94...4ab7
02/19/20263:26:24 PMsell$12.36$1,920.26118.3718,379.90.00644
0xD8B...735D
0x32...00bb
02/19/20263:25:54 PMsell$64.14$1,920.9613.9918,386.070.03339
0x18a...4B5f
0xaf...c1fd
02/19/20263:24:22 PMbuy$25.43$1,931.74243.5818,500.020.01316
0x95D...1E09
0x94...23b3
02/19/20263:23:14 PMsell$0.9898$1,914.879.518,387.220.0005169
0xDe7...A0bf
0xa9...d955
02/19/20263:22:34 PMsell$6.13$1,914.0258.9218,387.80.003204
0xb1d...AABE
0x34...d35f
02/19/20263:22:06 PMsell$0.4671$1,914.354.4818,388.330.000244
0xB01...9C2E
0x77...afb1
02/19/20263:19:18 PMsell$56.79$1,919.51544.2118,392.960.02958
0x555...C35b
0x18...debf
02/19/20263:17:48 PMsell$30.84$1,925.32294.7818,400.020.01602
0x78E...2d1C
0xd4...0a0f
02/19/20263:17:40 PMsell$6.17$1,925.6459.0318,4030.003207
0x191...313E
0x26...9e22
02/19/20263:16:40 PMsell$0.01376$1,918.80.13218,403.50.057172
0x5cD...3b72
0x7d...60b9
02/19/20263:16:40 PMsell$0.01376$1,918.80.13218,403.50.057173
0x5cD...3b72
0x56...bc7d
02/19/20263:16:40 PMsell$0.01876$1,918.80.1818,403.50.05978
0x4Da...9CFB
0xa3...272f
02/19/20263:16:36 PMsell$0.01405$1,919.520.134718,403.510.057323
0x336...C7a8
0xf2...b4fc