WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,422.6
Price
24,686.79 WMATIC
TVL
$496,823.75
MKT CAP
$212M
5m
-0.05%
1h
0.34%
4h
-0.46%
24h
4.25%
Share
TXNS
795
Buys
381
Sells
414
Volume
34K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.28
Pooled WMATIC:
$2.53M

WETH/WMATIC price stats on Polygon

As of November 5, 2026, the current price of WETH token on DEX Quickswap is $2,422.6. WETH price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $33,804.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,958,460.41. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $496,823.75. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $496,823.75.

The total transactions of WETH/WMATIC is 795 in the last 24 hours, 381 of which are buy transactions, and 414 are sales transactions.

WETH/WMATIC pool has a trading volume of $33,804.00 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,686.79, captured at 8:35 AM UTC.

The price of converting 1 WETH to USD is $2,422.6 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20268:30:51 AMsell$121.76$2,422.61,240.8524,686.790.05026
0x4FA...D1F9
0x84...a7fe
11/05/20268:30:48 AMsell$123.78$2,425.721,261.0124,711.230.05103
0xdCb...0401
0x99...d816
11/05/20268:28:07 AMsell$3$2,425.4330.624,723.830.001237
0x85F...9dbC
0xae...0e04
11/05/20268:27:34 AMsell$131.88$2,422.661,346.624,737.310.05443
0x4FA...D1F9
0xe3...9138
11/05/20268:25:45 AMsell$129.74$2,423.891,325.4924,763.430.05352
0x394...d1bD
0x18...1548
11/05/20268:22:55 AMsell$129.15$2,424.251,320.724,789.320.05327
0x4FA...D1F9
0xc1...4f2f
11/05/20268:22:54 AMsell$40.29$2,422.27412.6124,806.270.01663
0xEbe...BE94
0xbd...81ae
11/05/20268:22:39 AMsell$3$2,423.0330.7224,810.60.001238
0x7ad...A35a
0x24...6827
11/05/20268:21:04 AMsell$49.33$2,424.84504.8524,815.850.02034
0x58a...0486
0x8d...701f
11/05/20268:21:03 AMsell$44.34$2,422.85454.3524,825.250.0183
0xEbe...BE94
0x09...5002
11/05/20268:17:15 AMbuy$3.61$2,433.5637.124,979.720.001485
0xF43...2e78
0x4c...732b
11/05/20268:17:15 AMsell$3.67$2,418.9837.6824,830.060.001517
0xF43...2e78
0x4c...732b
11/05/20268:16:58 AMsell$99.19$2,420.691,018.5224,854.610.04097
0x58a...0486
0xdb...6c9f
11/05/20268:16:58 AMsell$74.14$2,418.99761.2824,837.170.03065
0xEe8...bD6d
0x87...d5d5
11/05/20268:15:49 AMsell$16.47$2,417.93169.4424,866.240.006814
0x35d...6462
0x5e...d8f0
11/05/20268:14:24 AMsell$33.67$2,421.96345.7724,871.290.0139
0xEbe...BE94
0x3c...cc4a
11/05/20268:11:57 AMsell$38.61$2,419.66397.3524,896.70.01596
0x27c...Ac28
0x6f...aeb2
11/05/20268:11:57 AMsell$89.82$2,418.41924.2324,883.740.03714
0x58a...0486
0x9b...c765
11/05/20267:59:24 AMbuy$0.00151$2,426.670.0155925,050.660.066225
0x8B5...538B
0x91...87ba
11/05/20267:56:13 AMsell$86.99$2,411.14898.7424,909.410.03608
0x96d...CB4f
0x40...1cbf