WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,334.06
Price
20,964.55 WMATIC
TVL
$517,649.42
MKT CAP
$210.2M
5m
0%
1h
-0.62%
4h
-0.71%
24h
6.36%
Share
TXNS
963
Buys
331
Sells
632
Volume
66K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
111.21
Pooled WMATIC:
$2.32M

WETH/WMATIC price stats on Polygon

As of February 3, 2026, the current price of WETH token on DEX Quickswap is $2,334.06. WETH price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $65,673.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,235,281.13. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $517,649.43. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $517,649.43.

The total transactions of WETH/WMATIC is 963 in the last 24 hours, 331 of which are buy transactions, and 632 are sales transactions.

WETH/WMATIC pool has a trading volume of $65,673.95 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,964.55, captured at 5:56 AM UTC.

The price of converting 1 WETH to USD is $2,334.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/20265:52:46 AMbuy$16.55$2,334.06148.6820,964.550.0070920x4e...40bd
02/03/20265:32:14 AMbuy$85.35$2,327.23768.6220,956.280.036670x50...c4fd
02/03/20265:32:14 AMbuy$68.19$2,325.85614.1120,943.830.029320xce...b807
02/03/20265:32:10 AMsell$129.16$2,312.471,163.1220,823.330.055850xfd...0817
02/03/20265:31:18 AMbuy$152.22$2,326.21,370.7220,946.960.065430x03...eb46
02/03/20265:28:30 AMbuy$22.86$2,325.7205.8220,932.790.0098320xa3...96c8
02/03/20265:20:42 AMbuy$3.96$2,322.3635.7720,930.620.0017090xb8...08e4
02/03/20265:20:34 AMsell$10.18$2,308.591.8320,805.730.0044130x3e...618c
02/03/20265:15:58 AMsell$6.46$2,314.4958.120,807.070.0027920xff...a74c
02/03/20265:15:52 AMsell$25.93$2,315.42233.1820,815.420.01120x02...441b
02/03/20265:15:54 AMsell$35.56$2,314.87319.7420,810.460.015360x15...64ba
02/03/20265:15:26 AMsell$0.3245$2,315.652.9120,817.540.00014010x35...7b32
02/03/20265:07:44 AMbuy$62.9$2,336.09563.7620,937.950.026920xef...043f
02/03/20264:58:18 AMsell$18.94$2,348.31167.9120,808.990.0080690x07...57af
02/03/20264:57:16 AMsell$3.25$2,348.5128.8420,810.750.0013860xa2...cc11
02/03/20264:53:56 AMsell$4.75$2,348.5842.1620,811.390.0020260x61...dd8d
02/03/20264:51:40 AMsell$6.51$2,348.6857.7320,812.290.0027730xb5...8bb5
02/03/20264:50:48 AMsell$6.51$2,348.857.7520,813.320.0027740x9f...83c8
02/03/20264:50:08 AMsell$6.52$2,348.9257.7720,814.360.0027750x75...a023
02/03/20264:45:04 AMsell$13.04$2,349.09115.6120,815.920.0055540x22...b55a