WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,614.16
Price
24,698.76 WMATIC
TVL
$544,326.3
MKT CAP
$231.8M
5m
-0.14%
1h
-0.45%
4h
-0.40%
24h
0.08%
Share
TXNS
2K
Buys
650
Sells
2K
Volume
40K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.89
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of September 20, 2026, the current price of WETH token on DEX Quickswap is $2,614.16. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $39,754.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $231,764,992.37. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $544,326.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $544,326.31.

The total transactions of WETH/WMATIC is 2376 in the last 24 hours, 650 of which are buy transactions, and 1726 are sales transactions.

WETH/WMATIC pool has a trading volume of $39,754.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,698.76, captured at 1:40 AM UTC.

The price of converting 1 WETH to USD is $2,614.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20261:40:18 AMsell$289.37$2,614.162,734.0524,698.760.1106
0x6CF...4AF7
0x42...051d
09/20/20261:38:21 AMsell$139.85$2,616.181,322.5924,740.230.05345
0x9eC...468b
0x7d...83db
09/20/20261:37:06 AMsell$123.35$2,617.21,167.2324,764.20.04713
0x9a6...48Cd
0xd5...1a8a
09/20/20261:36:52 AMsell$150.49$2,613.681,427.3724,789.190.05758
0x9eC...468b
0x0f...dec6
09/20/20261:36:40 AMsell$168.05$2,615.981,594.3624,818.310.06424
0x9eC...468b
0x5a...f26f
09/20/20261:36:36 AMsell$152.31$2,616.121,446.6324,847.620.05822
0x347...199A
0xda...ef9d
09/20/20261:36:30 AMsell$135.3$2,616.291,286.4224,873.980.05171
0x9eC...468b
0x99...4bb1
09/20/20261:35:40 AMsell$91.29$2,617.82868.2124,894.770.03487
0x0f0...8280
0xdb...c69b
09/20/20261:35:34 AMsell$148.74$2,617.011,416.224,916.840.05683
0x9eC...468b
0xf6...cb2d
09/20/20261:35:27 AMsell$182.57$2,617.441,740.1824,947.330.06975
0xa69...e362
0x3f...5d1b
09/20/20261:26:15 AMsell$91.48$2,621.75871.4324,972.570.03489
0x0f0...8280
0x50...5f96
09/20/20261:24:18 AMsell$57.1$2,624.45543.6924,986.240.02175
0xb74...e77C
0x57...9d61
09/20/20261:15:40 AMbuy$36.34$2,622.6348.3525,138.740.01385
0x855...3e1e
0x81...5728
09/20/20261:15:15 AMbuy$24.02$2,622.01230.2825,133.130.009162
0xD0d...5BeA
0x5e...98ba
09/20/20261:15:03 AMbuy$122.32$2,623.641,171.1925,119.520.04662
0x96d...CB4f
0x5a...859d
09/20/20261:11:52 AMbuy$52.09$2,623.63498.525,103.340.01985
0x089...b223
0x6f...aeee
09/20/20261:11:04 AMbuy$80.68$2,624.67771.2925,091.030.03073
0xc0C...6b62
0xef...db0b
09/20/20261:10:03 AMbuy$64.97$2,626620.4925,077.550.02474
0xc0C...6b62
0xc8...59aa
09/20/20261:09:45 AMbuy$81.08$2,623.12774.7625,064.030.03091
0xEe8...bD6d
0x8c...e7b3
09/20/20261:08:42 AMsell$0.1601$2,607.541.5324,906.440.00006143
0x889...CA41
0x11...1cfe