- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 122.16
- Pooled WMATIC:
- $2.12M
WETH/WMATIC price stats on Polygon
As of February 24, 2026, the current price of WETH token on DEX Quickswap is $1,826.5. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $40,570.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,347,842.55. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $447,503.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $447,503.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 955 in the last 24 hours, 408 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $40,570.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,341.44, captured at 7:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,826.5 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:12:58 AM | sell | $58.76 | $1,826.5 | 557.91 | 17,341.44 | 0.03217 | 0x55...99e2 | |
| 02/24/2026 | 7:11:00 AM | sell | $9.01 | $1,825.13 | 85.65 | 17,346.7 | 0.004937 | 0x2d...b953 | |
| 02/24/2026 | 7:09:02 AM | sell | $32.3 | $1,826.13 | 306.92 | 17,349.91 | 0.01769 | 0xc5...9882 | |
| 02/24/2026 | 7:08:40 AM | sell | $49.88 | $1,825.08 | 474.39 | 17,356.3 | 0.02733 | 0x22...6c72 | |
| 02/24/2026 | 7:07:56 AM | sell | $1.27 | $1,825.36 | 12.09 | 17,360.27 | 0.0006968 | 0xfa...a15c | |
| 02/24/2026 | 7:06:46 AM | sell | $45.39 | $1,820.13 | 433.07 | 17,363.92 | 0.02494 | 0xa8...5f80 | |
| 02/24/2026 | 6:55:04 AM | buy | $0.492 | $1,825.8 | 4.7 | 17,472.09 | 0.0002694 | 0xf8...eea6 | |
| 02/24/2026 | 6:47:50 AM | sell | $17.48 | $1,819.61 | 166.94 | 17,368.75 | 0.009611 | 0xe9...959d | |
| 02/24/2026 | 6:31:14 AM | sell | $11.71 | $1,826.2 | 111.47 | 17,371.02 | 0.006417 | 0xea...5629 | |
| 02/24/2026 | 6:31:10 AM | sell | $2.93 | $1,826.32 | 27.88 | 17,372.16 | 0.001604 | 0x17...8730 | |
| 02/24/2026 | 6:29:30 AM | sell | $0.5856 | $1,824.7 | 5.57 | 17,372.44 | 0.0003209 | 0x43...9333 | |
| 02/24/2026 | 6:23:58 AM | sell | $5.86 | $1,826.88 | 55.77 | 17,372.94 | 0.00321 | 0x95...c910 | |
| 02/24/2026 | 6:23:30 AM | sell | $1.17 | $1,824.98 | 11.15 | 17,373.49 | 0.0006422 | 0x9e...2305 | |
| 02/24/2026 | 6:15:22 AM | sell | $2.92 | $1,821.58 | 27.87 | 17,373.81 | 0.001604 | 0x9d...fc03 | |
| 02/24/2026 | 6:09:44 AM | sell | $61.2 | $1,823.15 | 583.43 | 17,378.81 | 0.03357 | 0x61...a165 | |
| 02/24/2026 | 6:09:02 AM | sell | $0.6606 | $1,820.32 | 6.3 | 17,383.63 | 0.0003629 | 0x14...bb8d | |
| 02/24/2026 | 6:06:38 AM | sell | $0.67 | $1,818.06 | 6.4 | 17,383.74 | 0.0003685 | 0x88...9da9 | |
| 02/24/2026 | 5:56:20 AM | buy | $151.21 | $1,826 | 1,447.31 | 17,476.67 | 0.08281 | 0x22...c582 | |
| 02/24/2026 | 5:56:02 AM | buy | $39.98 | $1,825.51 | 382.4 | 17,459.67 | 0.0219 | 0xd9...f737 | |
| 02/24/2026 | 5:56:02 AM | buy | $12.74 | $1,825.94 | 121.93 | 17,463.81 | 0.006982 | 0xdc...d69a |