Info about WETH-WMATIC pair
- Pooled WETH:
- 121.78
- Pooled WMATIC:
- $2.13M
WETH/WMATIC price stats on Polygon
As of February 23, 2026, the current price of WETH token on DEX Quickswap is $1,919.96. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $30,786.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,332,197.49. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $468,945.03. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $468,945.03.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 699 in the last 24 hours, 278 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $30,786.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,443.59, captured at 12:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,919.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:45:32 PM | sell | $56.89 | $1,919.96 | 516.94 | 17,443.59 | 0.02963 | 0xf7...54c2 | |
| 02/23/2026 | 12:43:48 PM | sell | $2.96 | $1,918.24 | 26.99 | 17,448.04 | 0.001546 | 0x07...442d | |
| 02/23/2026 | 12:42:46 PM | sell | $5.92 | $1,915.02 | 54 | 17,448.71 | 0.003094 | 0x0b...07ba | |
| 02/23/2026 | 12:42:24 PM | sell | $11.84 | $1,918.23 | 107.7 | 17,450.03 | 0.006172 | 0x68...9808 | |
| 02/23/2026 | 12:41:38 PM | sell | $74.6 | $1,919.25 | 678.54 | 17,456.49 | 0.03887 | 0x61...0e2c | |
| 02/23/2026 | 12:41:36 PM | sell | $60.03 | $1,920.36 | 546.05 | 17,466.53 | 0.03126 | 0xd2...ca99 | |
| 02/23/2026 | 12:40:36 PM | sell | $108.44 | $1,921.06 | 986.74 | 17,479.12 | 0.05645 | 0x91...c7ec | |
| 02/23/2026 | 12:40:12 PM | sell | $35.64 | $1,921.85 | 324.35 | 17,489.87 | 0.01854 | 0xd2...f289 | |
| 02/23/2026 | 12:40:04 PM | sell | $39.73 | $1,921.33 | 361.79 | 17,495.51 | 0.02067 | 0x28...878f | |
| 02/23/2026 | 12:39:54 PM | sell | $45.24 | $1,920.44 | 412.36 | 17,501.87 | 0.02356 | 0x99...378c | |
| 02/23/2026 | 12:36:16 PM | sell | $74.94 | $1,912.11 | 686.33 | 17,510.9 | 0.03919 | 0x35...b1bb | |
| 02/23/2026 | 12:30:56 PM | buy | $8.01 | $1,919.29 | 73.62 | 17,621.49 | 0.004178 | 0xd5...ce71 | |
| 02/23/2026 | 12:22:30 PM | buy | $115.32 | $1,913.63 | 1,061.39 | 17,612.13 | 0.06026 | 0xbd...3d42 | |
| 02/23/2026 | 12:21:18 PM | sell | $0.1148 | $1,905.66 | 1.05 | 17,497.94 | 0.00006027 | 0x4c...7f4d | |
| 02/23/2026 | 12:20:38 PM | buy | $55.81 | $1,915.98 | 512.71 | 17,599.18 | 0.02913 | 0xd9...073a | |
| 02/23/2026 | 12:20:30 PM | buy | $28.22 | $1,915.19 | 259.26 | 17,592.83 | 0.01473 | 0x74...5fae | |
| 02/23/2026 | 12:20:00 PM | buy | $31.79 | $1,916.27 | 291.82 | 17,588.29 | 0.01659 | 0x0b...0923 | |
| 02/23/2026 | 12:19:12 PM | buy | $51.16 | $1,915.72 | 469.62 | 17,582.02 | 0.02671 | 0xe0...8af7 | |
| 02/23/2026 | 12:19:04 PM | buy | $43.86 | $1,927.01 | 400.01 | 17,574.86 | 0.02276 | 0x56...fc10 | |
| 02/23/2026 | 12:18:34 PM | buy | $51.66 | $1,916.84 | 473.5 | 17,567.67 | 0.02695 | 0xf0...0569 |