- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 120.88
- Pooled WMATIC:
- $2.15M
WETH/WMATIC price stats on Polygon
As of February 21, 2026, the current price of WETH token on DEX Quickswap is $1,985.73. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $25,689.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,372,506.40. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $478,849.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $478,849.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 512 in the last 24 hours, 233 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $25,689.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,796.62, captured at 8:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,985.73 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:39:04 PM | buy | $89.98 | $1,985.73 | 806.45 | 17,796.62 | 0.04531 | 0xa5...567e | |
| 02/21/2026 | 8:38:52 PM | buy | $10.91 | $1,986.61 | 97.7 | 17,789.14 | 0.005492 | 0x55...89bb | |
| 02/21/2026 | 8:38:38 PM | buy | $14.7 | $1,986.45 | 131.66 | 17,787.24 | 0.007401 | 0x21...d706 | |
| 02/21/2026 | 8:35:12 PM | buy | $65.5 | $1,989.46 | 585.43 | 17,781.3 | 0.03292 | 0x3c...4837 | |
| 02/21/2026 | 8:35:12 PM | buy | $19.9 | $1,988.75 | 177.91 | 17,774.98 | 0.01 | 0x52...f50e | |
| 02/21/2026 | 8:34:48 PM | buy | $38.45 | $1,990.63 | 343.27 | 17,770.67 | 0.01931 | 0xd3...e4ed | |
| 02/21/2026 | 8:34:24 PM | buy | $20.68 | $1,990.19 | 184.66 | 17,766.3 | 0.01039 | 0xa2...0106 | |
| 02/21/2026 | 8:32:42 PM | buy | $32.07 | $1,990.73 | 286.15 | 17,762.4 | 0.0161 | 0x09...92b8 | |
| 02/21/2026 | 8:27:42 PM | buy | $100.15 | $1,991.31 | 892.85 | 17,752.64 | 0.05029 | 0xaa...90d9 | |
| 02/21/2026 | 8:25:12 PM | buy | $24.07 | $1,988.94 | 214.74 | 17,743.49 | 0.0121 | 0xfd...1808 | |
| 02/21/2026 | 8:20:24 PM | buy | $65.97 | $1,989.61 | 588 | 17,732.42 | 0.03315 | 0xaf...2169 | |
| 02/21/2026 | 8:20:24 PM | buy | $29.98 | $1,990.4 | 267.21 | 17,739.5 | 0.01506 | 0xf5...bc7e | |
| 02/21/2026 | 8:16:32 PM | buy | $7.35 | $1,989.25 | 65.55 | 17,727.03 | 0.003697 | 0xe7...6ead | |
| 02/21/2026 | 8:14:30 PM | buy | $178.56 | $1,986.77 | 1,592.04 | 17,713.31 | 0.08987 | 0xbb...a755 | |
| 02/21/2026 | 8:14:28 PM | buy | $10 | $1,986.81 | 89.12 | 17,699.44 | 0.005035 | 0xa4...bdc7 | |
| 02/21/2026 | 8:14:20 PM | buy | $50.02 | $1,987.26 | 445.23 | 17,688.55 | 0.02517 | 0x93...fe7e | |
| 02/21/2026 | 8:14:20 PM | buy | $44.03 | $1,988.04 | 391.92 | 17,695.46 | 0.02214 | 0x16...12a2 | |
| 02/21/2026 | 8:02:32 PM | buy | $37.24 | $1,988.72 | 331.14 | 17,682.14 | 0.01872 | 0xed...7a68 | |
| 02/21/2026 | 8:02:24 PM | buy | $2.97 | $1,988.35 | 26.45 | 17,679.19 | 0.001496 | 0x4a...8f27 | |
| 02/21/2026 | 8:01:58 PM | buy | $50.01 | $1,986.79 | 444.78 | 17,667.95 | 0.02517 | 0xc8...9f97 |