WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,938.67
Price
28,285.22 WMATIC
TVL
$558,797.69
MKT CAP
$269.3M
5m
0.57%
1h
0.54%
4h
0.29%
24h
-0.49%
Share
TXNS
417
Buys
133
Sells
284
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
95.36
Pooled WMATIC:
$2.69M

WETH/WMATIC price stats on Polygon

As of December 30, 2025, the current price of WETH token on DEX Quickswap is $2,938.67. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $10,074.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $269,290,768.72. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $558,797.69. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $558,797.69.

The total transactions of WETH/WMATIC is 417 in the last 24 hours, 133 of which are buy transactions, and 284 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,074.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 28,285.22, captured at 12:31 AM UTC.

The price of converting 1 WETH to USD is $2,938.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/30/202512:30:29 AMbuy$2.51$2,938.6724.2228,285.220.00085640x8a...260e
12/30/202512:27:29 AMsell$10.59$2,922.13101.9128,116.580.0036240xfa...324a
12/30/202512:17:45 AMsell$15.77$2,935.93151.128,119.230.0053730xd5...66ea
12/29/202511:48:07 PMsell$0.2456$2,918.742.3628,120.830.000084150x0e...9b40
12/29/202511:32:05 PMsell$0.258$2,922.982.4828,120.890.000088260x7a...91f2
12/29/202510:22:07 PMsell$53.62$2,930.23514.7628,126.310.01830x16...6414
12/29/202510:16:59 PMsell$2.61$2,930.8225.0628,131.960.00089080xb0...a9d7
12/29/202510:15:33 PMsell$1.84$2,930.8617.6928,132.40.00062890x2a...ec0c
12/29/202510:14:11 PMbuy$0.4133$2,948.543.9628,302.110.00014010xad...ebcc
12/29/202510:10:45 PMsell$0.3072$2,930.942.9428,133.150.00010480xf2...b53b
12/29/202510:10:45 PMsell$3.07$2,930.9129.4828,132.820.0010480x35...eacf
12/29/202510:08:55 PMsell$0.2916$2,929.952.828,133.220.000099520x7e...0b58
12/29/20259:57:55 PMbuy$0.2316$2,946.052.2228,302.780.000078630x9b...7eda
12/29/20259:57:15 PMsell$0.1842$2,928.41.7728,133.220.000062910x85...3daf
12/29/20259:55:31 PMsell$0.0002479$2,928.180.00238228,133.240.0784680xcb...54e3
12/29/20259:52:15 PMsell$1.91$2,928.1118.4328,133.430.00065530x80...a47f
12/29/20259:09:09 PMsell$0.1148$2,9101.1128,133.630.000039450xc5...4c1a
12/29/20258:39:23 PMbuy$62.08$2,928.1160028,296.90.02120xe6...121f
12/29/20258:38:37 PMbuy$62.11$2,928.2160028,284.290.021210x20...cece
12/29/20258:34:45 PMbuy$9.38$2,930.8290.4928,249.240.0032030x8a...3239