Info about WETH-WMATIC pair
- Pooled WETH:
- 109.33
- Pooled WMATIC:
- $2.36M
WETH/WMATIC price stats on Polygon
As of February 2, 2026, the current price of WETH token on DEX Quickswap is $2,283.38. WETH price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $34,444.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,730,628.10. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $500,787.13. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $500,787.13.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 665 in the last 24 hours, 178 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $34,444.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,549.94, captured at 1:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,283.38 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:57:24 AM | sell | $0.08518 | $2,283.38 | 0.8039 | 21,549.94 | 0.0000373 | 0xa7...dc87 | |
| 02/02/2026 | 1:56:04 AM | sell | $0.4705 | $2,296.7 | 4.41 | 21,549.99 | 0.0002048 | 0xfe...6557 | |
| 02/02/2026 | 1:48:08 AM | buy | $52.28 | $2,296.66 | 493.44 | 21,675.39 | 0.02276 | 0x74...8675 | |
| 02/02/2026 | 1:47:38 AM | buy | $54.67 | $2,300.15 | 515.04 | 21,666.15 | 0.02377 | 0x95...89fb | |
| 02/02/2026 | 1:43:22 AM | sell | $56.51 | $2,303.78 | 528.3 | 21,536.5 | 0.02453 | 0x46...b286 | |
| 02/02/2026 | 1:43:20 AM | sell | $76.38 | $2,305 | 714.1 | 21,547.84 | 0.03314 | 0xe2...ba1e | |
| 02/02/2026 | 1:43:14 AM | sell | $5.75 | $2,305.75 | 53.76 | 21,554.85 | 0.002494 | 0xe1...8747 | |
| 02/02/2026 | 1:43:00 AM | sell | $51.61 | $2,305.5 | 482.63 | 21,559.75 | 0.02238 | 0x08...378a | |
| 02/02/2026 | 1:41:10 AM | sell | $99.94 | $2,300.51 | 937.19 | 21,572.73 | 0.04344 | 0x84...98bd | |
| 02/02/2026 | 1:38:20 AM | sell | $52.48 | $2,301.9 | 492.17 | 21,585.79 | 0.0228 | 0x27...ad5f | |
| 02/02/2026 | 1:38:16 AM | sell | $126 | $2,303.54 | 1,181.57 | 21,601.1 | 0.05469 | 0xb9...c6a6 | |
| 02/02/2026 | 1:37:54 AM | sell | $100.32 | $2,305.61 | 940.73 | 21,620.51 | 0.04351 | 0x56...c9b4 | |
| 02/02/2026 | 1:36:20 AM | sell | $86.27 | $2,302.07 | 810.86 | 21,636.53 | 0.03747 | 0xa1...485c | |
| 02/02/2026 | 1:36:14 AM | sell | $84.12 | $2,301.28 | 791.48 | 21,651.2 | 0.03655 | 0x20...c57e | |
| 02/02/2026 | 1:35:02 AM | sell | $55.8 | $2,300.19 | 525.59 | 21,663.25 | 0.02426 | 0x1c...08b9 | |
| 02/02/2026 | 1:34:44 AM | sell | $51.88 | $2,298.51 | 489.25 | 21,672.55 | 0.02257 | 0x02...4f30 | |
| 02/02/2026 | 1:32:12 AM | sell | $143.23 | $2,300.3 | 1,350.51 | 21,689.41 | 0.06226 | 0xc1...45fe | |
| 02/02/2026 | 1:32:10 AM | sell | $51.31 | $2,302.08 | 483.81 | 21,706.21 | 0.02228 | 0xcc...a430 | |
| 02/02/2026 | 1:31:24 AM | sell | $63.55 | $2,303.13 | 599.26 | 21,716.14 | 0.02759 | 0x3e...0fa1 | |
| 02/02/2026 | 1:30:56 AM | sell | $49.03 | $2,303.54 | 462.45 | 21,725.87 | 0.02128 | 0x28...6deb |