Info about WETH-WMATIC pair
- Pooled WETH:
- 112.16
- Pooled WMATIC:
- $2.32M
WETH/WMATIC price stats on Polygon
As of February 13, 2026, the current price of WETH token on DEX Quickswap is $2,047.56. WETH price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $31,373.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $192,889,990.75. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $460,685.59. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $460,685.59.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 662 in the last 24 hours, 196 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $31,373.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,590.42, captured at 9:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,047.56 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:04:39 PM | sell | $9.11 | $2,047.56 | 91.63 | 20,590.42 | 0.00445 | 0xaa...33ed | |
| 02/13/2026 | 9:01:49 PM | sell | $18.08 | $2,046.15 | 182 | 20,592.86 | 0.008838 | 0x31...45b9 | |
| 02/13/2026 | 9:01:19 PM | sell | $0.07189 | $2,046.32 | 0.7235 | 20,594.48 | 0.00003513 | 0x97...5352 | |
| 02/13/2026 | 8:59:03 PM | sell | $0.06241 | $2,044.38 | 0.6287 | 20,594.5 | 0.00003053 | 0xa6...b03b | |
| 02/13/2026 | 8:59:03 PM | sell | $0.06378 | $2,044.38 | 0.6425 | 20,594.51 | 0.0000312 | 0x3f...b461 | |
| 02/13/2026 | 8:59:03 PM | sell | $0.01577 | $2,044.38 | 0.1589 | 20,594.5 | 0.057716 | 0x9a...8ac9 | |
| 02/13/2026 | 8:58:59 PM | sell | $0.01508 | $2,044.38 | 0.152 | 20,594.52 | 0.057381 | 0xa0...e4c0 | |
| 02/13/2026 | 8:58:51 PM | sell | $0.02674 | $2,044.38 | 0.2694 | 20,594.52 | 0.00001308 | 0x23...2a1d | |
| 02/13/2026 | 8:58:43 PM | sell | $0.01989 | $2,044.38 | 0.2003 | 20,594.53 | 0.059729 | 0x59...0ffc | |
| 02/13/2026 | 8:58:29 PM | sell | $0.06858 | $2,044.38 | 0.6909 | 20,594.53 | 0.00003355 | 0xc6...d467 | |
| 02/13/2026 | 8:58:11 PM | sell | $0.07201 | $2,044.26 | 0.7254 | 20,594.55 | 0.00003522 | 0x39...e0a9 | |
| 02/13/2026 | 8:58:11 PM | sell | $0.0288 | $2,044.26 | 0.2901 | 20,594.56 | 0.00001409 | 0xa5...975e | |
| 02/13/2026 | 8:55:17 PM | sell | $1.6 | $2,045.75 | 16.13 | 20,594.7 | 0.0007836 | 0xb7...5fa0 | |
| 02/13/2026 | 8:35:13 PM | buy | $1.8 | $2,053.42 | 18.26 | 20,718.81 | 0.0008813 | 0x5f...c722 | |
| 02/13/2026 | 8:34:01 PM | sell | $6.05 | $2,043.95 | 61 | 20,595.06 | 0.002962 | 0x6c...9fdd | |
| 02/13/2026 | 8:21:05 PM | buy | $2.33 | $2,056.39 | 23.53 | 20,719.53 | 0.001135 | 0x14...1058 | |
| 02/13/2026 | 8:20:21 PM | buy | $0.7355 | $2,056.36 | 7.41 | 20,719.25 | 0.0003576 | 0xa3...ad1d | |
| 02/13/2026 | 8:15:19 PM | sell | $25.84 | $2,047.85 | 259.92 | 20,597.38 | 0.01261 | 0xa7...3305 | |
| 02/13/2026 | 8:15:09 PM | buy | $2.86 | $2,058.26 | 28.85 | 20,723.58 | 0.001392 | 0x8d...ee8d | |
| 02/13/2026 | 8:13:23 PM | buy | $0.3803 | $2,060.94 | 3.82 | 20,723.29 | 0.0001845 | 0x53...6823 |