- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 116.89
- Pooled WMATIC:
- $2.21M
WETH/WMATIC price stats on Polygon
As of January 11, 2026, the current price of WETH token on DEX Quickswap is $3,124.35. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $204,240.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,545,150.70. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $731,901.29. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $731,901.29.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1382 in the last 24 hours, 764 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $204,240.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,839.75, captured at 4:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.35 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:53:22 PM | sell | $361.1 | $3,124.35 | 2,177.47 | 18,839.75 | 0.1155 | 0x43...9a71 | |
| 01/11/2026 | 4:53:18 PM | sell | $79.69 | $3,126.61 | 480.8 | 18,862.46 | 0.02549 | 0xb4...9368 | |
| 01/11/2026 | 4:52:20 PM | sell | $94.25 | $3,109.32 | 572.36 | 18,880.47 | 0.03031 | 0x7b...3548 | |
| 01/11/2026 | 4:52:20 PM | sell | $86.63 | $3,107.77 | 526.03 | 18,871.07 | 0.02787 | 0x4c...3d37 | |
| 01/11/2026 | 4:52:12 PM | sell | $116.9 | $3,111.13 | 709.87 | 18,891.44 | 0.03757 | 0xe8...4f64 | |
| 01/11/2026 | 4:51:34 PM | sell | $71.82 | $3,112.74 | 436.15 | 18,901.24 | 0.02307 | 0x49...610f | |
| 01/11/2026 | 4:46:46 PM | sell | $104.1 | $3,128.78 | 629.19 | 18,910.37 | 0.03327 | 0xa3...474a | |
| 01/11/2026 | 4:46:34 PM | sell | $65.9 | $3,130.24 | 398.3 | 18,919.16 | 0.02105 | 0x55...f15e | |
| 01/11/2026 | 4:46:30 PM | sell | $122.89 | $3,131.86 | 742.76 | 18,928.94 | 0.03923 | 0x26...c981 | |
| 01/11/2026 | 4:45:44 PM | sell | $75.65 | $3,131.79 | 457.52 | 18,939.22 | 0.02415 | 0xe1...c08c | |
| 01/11/2026 | 4:40:38 PM | sell | $4.04 | $3,131.37 | 24.45 | 18,943.35 | 0.00129 | 0x06...4d2e | |
| 01/11/2026 | 4:32:40 PM | buy | $175.79 | $3,147.81 | 1,063.81 | 19,048.57 | 0.05584 | 0x66...7b21 | |
| 01/11/2026 | 4:27:18 PM | buy | $16.38 | $3,113.82 | 100.18 | 19,038.59 | 0.005262 | 0xce...11be | |
| 01/11/2026 | 4:25:34 PM | buy | $188.51 | $3,114.58 | 1,151.68 | 19,027.82 | 0.06052 | 0x29...56c0 | |
| 01/11/2026 | 4:23:02 PM | sell | $234.34 | $3,113.76 | 1,423.64 | 18,916.21 | 0.07526 | 0x3c...c31f | |
| 01/11/2026 | 4:22:56 PM | sell | $172.84 | $3,117.25 | 1,050.03 | 18,937.4 | 0.05544 | 0x52...9d64 | |
| 01/11/2026 | 4:22:50 PM | sell | $234.05 | $3,110.58 | 1,426.51 | 18,958.63 | 0.07524 | 0xd1...a0a0 | |
| 01/11/2026 | 4:22:48 PM | sell | $127.76 | $3,113.68 | 778.68 | 18,977.53 | 0.04103 | 0x10...0154 | |
| 01/11/2026 | 4:22:46 PM | sell | $186.08 | $3,116.37 | 1,134.15 | 18,993.95 | 0.05971 | 0xe5...1487 | |
| 01/11/2026 | 4:22:24 PM | sell | $59.93 | $3,116.59 | 365.54 | 19,006.81 | 0.01923 | 0x36...8f4f |