WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,326.17
Price
28,640.6 WMATIC
TVL
$445,796.94
MKT CAP
$207.3M
5m
-0.06%
1h
0.53%
4h
0.70%
24h
11.18%
Share
TXNS
796
Buys
261
Sells
535
Volume
56K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
96.05
Pooled WMATIC:
$2.74M

WETH/WMATIC price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX Quickswap is $2,326.17. WETH price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $55,861.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,275,035.11. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $445,796.95. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $445,796.95.

The total transactions of WETH/WMATIC is 796 in the last 24 hours, 261 of which are buy transactions, and 535 are sales transactions.

WETH/WMATIC pool has a trading volume of $55,861.99 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 28,640.6, captured at 7:31 PM UTC.

The price of converting 1 WETH to USD is $2,326.17 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20267:30:16 PMbuy$135.47$2,326.171,668.0228,640.60.05823
0x4FA...D1F9
0x9b...768e
08/20/20267:25:33 PMbuy$32.64$2,329.58401.0828,619.060.01401
0x428...8e3C
0xa1...4bfe
08/20/20267:24:15 PMbuy$115.01$2,327.681,413.1528,600.140.04941
0x4FA...D1F9
0x11...23c3
08/20/20267:23:19 PMbuy$0.058147$2,329.080.000128,585.450.083498
0x3a8...6429
0xc5...7602
08/20/20267:18:21 PMbuy$0.058142$2,327.670.000128,585.450.083498
0xc8c...C50b
0x73...7577
08/20/20267:11:19 PMbuy$0.008144$2,328.140.128,585.450.053498
0xB12...584b
0xae...9d67
08/20/20267:08:24 PMsell$142.65$2,314.171,752.6828,432.420.06164
0xbD8...E6f0
0x78...8805
08/20/20267:07:34 PMsell$73.08$2,315.85898.1528,459.940.03155
0xbD8...E6f0
0x7f...a0c7
08/20/20267:06:40 PMsell$145.85$2,315.71,794.328,487.940.06298
0xbD8...E6f0
0xe5...2438
08/20/20267:04:22 PMsell$0.3712$2,320.24.5628,506.620.00016
0xeC6...78dC
0x22...7959
08/20/20267:01:22 PMsell$2.41$2,315.9429.7128,506.970.001042
0x04d...6D56
0x70...22c8
08/20/20266:59:48 PMsell$64.74$2,315.33797.4428,515.590.02796
0x0f0...8280
0x93...5d30
08/20/20266:58:12 PMsell$64.86$2,321.7797.1628,532.180.02793
0x0f0...8280
0xab...a29d
08/20/20266:57:54 PMsell$4.91$2,322.4260.3428,541.090.002114
0x370...12cF
0x7f...9c6b
08/20/20266:57:48 PMsell$39.82$2,321.9489.6528,546.820.01715
0x32e...623a
0x73...7146
08/20/20266:57:48 PMbuy$469.29$2,331.45,769.7928,663.670.2012
0x1a3...BC9f
0xfc...3d64
08/20/20266:50:57 PMbuy$0.008122$2,323.450.128,603.660.053496
0x5Ee...6cf3
0x4b...2fc1
08/20/20266:47:12 PMsell$0.5577$2,313.986.8528,432.360.000241
0xE4C...2e2E
0x71...fff6
08/20/20266:45:54 PMsell$64.89$2,316.55796.7128,440.720.02801
0x0f0...8280
0x7d...472e
08/20/20266:45:51 PMsell$0.0008528$2,317.840.0104628,448.980.063679
0xCB0...830A
0x03...530b