WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,922.1
Price
20,001.94 WMATIC
TVL
$438,216.46
MKT CAP
$171.9M
5m
0%
1h
-0.42%
4h
0.08%
24h
-7.30%
Share
TXNS
2K
Buys
766
Sells
988
Volume
173K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.77
Pooled WMATIC:
$2.28M

WETH/WMATIC price stats on Polygon

As of February 6, 2026, the current price of WETH token on DEX Quickswap is $1,922.1. WETH price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $172,641.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,878,728.44. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $438,216.46. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $438,216.46.

The total transactions of WETH/WMATIC is 1754 in the last 24 hours, 766 of which are buy transactions, and 988 are sales transactions.

WETH/WMATIC pool has a trading volume of $172,641.04 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,001.94, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $1,922.1 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/20266:39:09 AMsell$232.02$1,922.12,414.4620,001.940.1207
0x444...21f0
0xb1...06e0
02/06/20266:37:11 AMsell$90.8$1,924.41945.2420,031.440.04718
0x57f...7a1F
0x18...2677
02/06/20266:36:55 AMsell$88.17$1,920.48920.4320,047.840.04591
0x57f...7a1F
0xc7...fa21
02/06/20266:36:31 AMbuy$20.03$1,935.88208.7620,174.960.01034
0x63c...6832
0x9d...44c3
02/06/20266:36:27 AMbuy$158.59$1,933.061,653.8820,158.510.08204
0x4FA...D1F9
0x50...c9c6
02/06/20266:36:21 AMbuy$117.12$1,932.781,220.0620,133.190.06059
0x4FA...D1F9
0xae...e78d
02/06/20266:36:13 AMbuy$125.54$1,931.081,307.4420,110.930.06501
0x9a6...48Cd
0x0f...caa2
02/06/20266:36:07 AMbuy$114.98$1,931.431,195.9720,088.890.05953
0x2B6...9a79
0x0a...a7d2
02/06/20266:34:39 AMbuy$43.98$1,935.3456.2420,074.370.02272
0xCFC...5461
0x2c...89fb
02/06/20266:34:37 AMbuy$128.05$1,934.971,327.4620,058.670.06617
0x81D...BcCf
0xf9...c240
02/06/20266:34:29 AMbuy$71.22$1,932.71738.5420,040.510.03685
0x704...1649
0x43...9708
02/06/20266:32:59 AMbuy$60.13$1,937.13621.7620,028.560.03104
0x63c...6832
0xeb...7dff
02/06/20266:31:29 AMsell$5.33$1,929.3555.0319,903.630.002764
0x546...4C0c
0xe3...2ea4
02/06/20266:31:17 AMbuy$130.55$1,939.81,346.8320,012.220.0673
0x9a6...48Cd
0x99...504f
02/06/20266:30:51 AMbuy$66.11$1,938.84681.8419,994.420.0341
0xCFC...5461
0x88...aeaa
02/06/20266:30:21 AMbuy$102.48$1,940.511,055.1619,979.170.05281
0x63c...6832
0x32...f370
02/06/20266:30:07 AMbuy$66.14$1,944.72679.0119,963.960.03401
0xCFC...5461
0x14...ad9e
02/06/20266:30:07 AMbuy$85.61$1,943.39878.8519,950.290.04405
0x63c...6832
0xfe...7bb6
02/06/20266:29:45 AMbuy$160.06$1,942.91,641.7819,928.180.08238
0xFD4...266e
0x1e...14f6
02/06/20266:29:17 AMbuy$198.48$1,941.942,033.5219,895.970.1022
0x9a6...48Cd
0x11...bf93