WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,024.91
Price
22,255.08 WMATIC
TVL
$649,356.02
MKT CAP
$283.5M
5m
0%
1h
-0.75%
4h
-0.41%
24h
0.27%
Share
TXNS
689
Buys
175
Sells
514
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.01
Pooled WMATIC:
$2.39M

WETH/WMATIC price stats on Polygon

As of November 29, 2025, the current price of WETH token on DEX Quickswap is $3,024.91. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $19,498.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,519,527.24. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $649,356.03. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $649,356.03.

The total transactions of WETH/WMATIC is 689 in the last 24 hours, 175 of which are buy transactions, and 514 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,498.14 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,255.08, captured at 2:14 AM UTC.

The price of converting 1 WETH to USD is $3,024.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/29/20252:13:59 AMsell$0.4413$3,024.913.2422,255.080.00014590x15...adaa
11/29/20252:13:59 AMsell$147.18$3,026.291,082.8822,265.230.048630xba...9b2b
11/29/20251:47:23 AMsell$0.08119$3,026.30.597622,275.330.000026830x6c...f5c9
11/29/20251:47:23 AMsell$119.34$3,027.42878.4422,283.550.039420x27...2922
11/29/20251:40:17 AMsell$8.13$3,031.959.8122,292.30.0026830x5f...0610
11/29/20251:39:51 AMbuy$0.2105$3,062.171.5422,427.210.000068750xca...0ae8
11/29/20251:35:45 AMsell$2.44$3,032.5617.9522,2930.00080540x73...f1f5
11/29/20251:33:27 AMsell$0.8513$3,032.596.2522,293.220.00028070x87...26f3
11/29/20251:33:13 AMsell$0.4314$3,032.63.1722,293.310.00014220xbf...3f86
11/29/20251:27:59 AMsell$4.18$3,035.4830.7622,293.630.001380x6c...7911
11/29/20251:22:49 AMsell$0.7429$3,036.155.4522,293.970.00024470xe6...627a
11/29/20251:12:53 AMsell$8.2$3,047.896022,294.580.0026910x3a...56b0
11/29/20251:11:45 AMsell$14.31$3,042.14104.9122,296.120.0047050x1e...0a14
11/29/20251:09:19 AMsell$81.3$3,038.74596.7522,302.680.026750x58...eb90
11/29/20251:08:59 AMsell$83$3,040.27609.222,313.950.02730xc4...abe9
11/29/20251:05:31 AMsell$99.23$3,036.5729.6622,326.460.032680xfc...3306
11/29/20251:05:29 AMsell$30.02$3,037.71220.7422,335.340.0098830x53...0287
11/29/20251:05:05 AMsell$20$3,038.18147.0822,338.770.0065840xc3...067e
11/29/20251:05:03 AMsell$20$3,038.55147.0822,341.520.0065830x6f...ef8e
11/29/202512:53:13 AMsell$0.0274$3,036.920.201622,342.90.0590230xfa...2354