WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,317.29
Price
22,615.78 WMATIC
TVL
$497,921.13
MKT CAP
$208.2M
5m
0.45%
1h
0.06%
4h
-0.12%
24h
1.68%
Share
TXNS
333
Buys
179
Sells
154
Volume
17K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.75
Pooled WMATIC:
$2.43M

WETH/WMATIC price stats on Polygon

As of May 9, 2026, the current price of WETH token on DEX Quickswap is $2,317.29. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $16,894.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,212,127.57. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $497,921.13. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $497,921.13.

The total transactions of WETH/WMATIC is 333 in the last 24 hours, 179 of which are buy transactions, and 154 are sales transactions.

WETH/WMATIC pool has a trading volume of $16,894.25 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,615.78, captured at 6:53 AM UTC.

The price of converting 1 WETH to USD is $2,317.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20266:50:20 AMbuy$4.53$2,317.2944.2922,615.780.001958
0xC78...676B
0x19...395b
05/09/20266:47:53 AMsell$47.92$2,306.88467.0622,482.850.02077
0xC27...6d6C
0xe9...7eab
05/09/20266:47:53 AMbuy$7.56$2,320.4173.7422,614.680.00326
0x160...Abab
0xad...503a
05/09/20266:38:14 AMbuy$323.14$2,324.783,140.5222,593.470.139
0x444...21f0
0x7e...8523
05/09/20266:29:12 AMsell$73.05$2,314.12708.2522,435.740.03156
0x57f...7a1F
0x38...b7eb
05/09/20266:28:42 AMsell$73.32$2,315.94710.7422,448.880.03166
0x444...21f0
0x5f...39b0
05/09/20265:22:08 AMsell$155.92$2,310.561,517.0722,480.610.06748
0xB2B...e9E5
0x90...69de
05/09/20265:22:10 AMsell$61.49$2,308.55598.322,4610.02663
0xB2B...e9E5
0xa5...e0bd
05/09/20264:37:20 AMsell$59.6$2,314.04579.5222,500.030.02575
0xB2B...e9E5
0x4e...a03d
05/09/20264:18:05 AMbuy$204.34$2,321.941,990.922,622.50.088
0x716...3B85
0xff...69fd
05/09/20264:13:50 AMbuy$53.7$2,322.18522.6622,599.160.02312
0xC6d...e142
0x1c...1b9b
05/09/20264:06:15 AMbuy$63.16$2,323.34614.1222,588.60.02718
0x444...21f0
0x86...5c84
05/09/20264:06:13 AMbuy$61.15$2,322.19594.5722,577.370.02633
0x4a8...b6a9
0xb2...508f
05/09/20263:41:41 AMbuy$26.31$2,316.77256.422,569.480.01136
0xCFC...5461
0xa0...a181
05/09/20263:41:41 AMbuy$68.15$2,315.89663.9622,560.930.02942
0x593...1823
0xf6...48dd
05/09/20263:41:01 AMsell$0.08963$2,303.360.872422,419.660.00003891
0xC06...8B8c
0x83...020b
05/09/20263:39:48 AMbuy$60.09$2,314.79585.4422,549.350.02596
0xC6d...e142
0xa8...d3b4
05/09/20263:38:06 AMbuy$59.98$2,317.37583.3922,538.50.02588
0xecC...82Cb
0x68...0d55
05/09/20263:35:39 AMbuy$36.3$2,317.14353.1322,536.540.01566
0xb6B...9aCb
0xcc...a7a1
05/09/20263:35:39 AMsell$37.16$2,303.25361.522,401.450.01613
0xb6B...9aCb
0xcc...a7a1