- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 109.95
- Pooled WMATIC:
- $2.35M
WETH/WMATIC price stats on Polygon
As of January 21, 2026, the current price of WETH token on DEX Quickswap is $2,988.45. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $29,669.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $264,523,913.68. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $658,697.82. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $658,697.82.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 548 in the last 24 hours, 160 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $29,669.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,300.64, captured at 4:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,988.45 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:06:54 PM | sell | $235.12 | $2,988.45 | 1,675.87 | 21,300.64 | 0.07867 | 0x25...079a | |
| 01/21/2026 | 4:06:38 PM | sell | $197.03 | $2,990.25 | 1,405.41 | 21,328.64 | 0.06589 | 0x3d...4937 | |
| 01/21/2026 | 4:05:32 PM | sell | $259.38 | $2,988.11 | 1,854.01 | 21,358.28 | 0.0868 | 0xf7...8f7d | |
| 01/21/2026 | 4:05:28 PM | sell | $79.41 | $2,971.86 | 571.32 | 21,380.34 | 0.02672 | 0xfc...18eb | |
| 01/21/2026 | 4:05:28 PM | sell | $371.85 | $2,975.98 | 2,675.23 | 21,409.92 | 0.1249 | 0x53...17b1 | |
| 01/21/2026 | 4:05:12 PM | sell | $146.47 | $2,980.7 | 1,053.79 | 21,443.88 | 0.04914 | 0x34...6d83 | |
| 01/21/2026 | 4:04:10 PM | sell | $4.01 | $2,982.07 | 28.85 | 21,453.73 | 0.001344 | 0xa5...ef8b | |
| 01/21/2026 | 4:03:24 PM | sell | $5.89 | $2,982.16 | 42.44 | 21,454.38 | 0.001978 | 0x4d...ecc7 | |
| 01/21/2026 | 4:01:56 PM | sell | $0.5935 | $2,999.48 | 4.24 | 21,454.81 | 0.0001978 | 0x1c...f5f0 | |
| 01/21/2026 | 4:00:14 PM | sell | $81.86 | $3,000.23 | 585.53 | 21,460.19 | 0.02728 | 0xe4...7ebd | |
| 01/21/2026 | 3:58:50 PM | sell | $88.38 | $3,000.78 | 632.43 | 21,471.3 | 0.02945 | 0x82...a6cf | |
| 01/21/2026 | 3:58:16 PM | sell | $158.8 | $2,983.28 | 1,143.81 | 21,487.51 | 0.05323 | 0x3b...e40a | |
| 01/21/2026 | 3:57:32 PM | sell | $139.43 | $3,002.63 | 998.77 | 21,507.06 | 0.04643 | 0xda...30bd | |
| 01/21/2026 | 3:57:30 PM | sell | $1.18 | $3,003.91 | 8.51 | 21,516.24 | 0.0003958 | 0xb7...6d42 | |
| 01/21/2026 | 3:55:20 PM | sell | $233.27 | $2,998.17 | 1,675.31 | 21,531.64 | 0.0778 | 0x00...e1f7 | |
| 01/21/2026 | 3:54:18 PM | sell | $164.13 | $3,001.8 | 1,178.77 | 21,557.71 | 0.05467 | 0xc6...9f10 | |
| 01/21/2026 | 3:54:08 PM | sell | $64.19 | $3,003.88 | 461.01 | 21,572.69 | 0.02137 | 0xfd...b6c8 | |
| 01/21/2026 | 3:53:48 PM | sell | $110.17 | $3,005.48 | 791.2 | 21,584.14 | 0.03665 | 0xa5...4ba2 | |
| 01/21/2026 | 3:53:18 PM | sell | $45.39 | $2,997.66 | 327.01 | 21,594.37 | 0.01514 | 0xf8...3935 | |
| 01/21/2026 | 3:53:14 PM | sell | $47.67 | $2,979.87 | 345.61 | 21,600.52 | 0.016 | 0x13...2a02 |