WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,314.22
Price
20,345.02 WMATIC
TVL
$522,335.71
MKT CAP
$208.5M
5m
-0.11%
1h
-0.66%
4h
-1.93%
24h
-0.09%
Share
TXNS
975
Buys
326
Sells
649
Volume
69K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
112.58
Pooled WMATIC:
$2.3M

WETH/WMATIC price stats on Polygon

As of February 2, 2026, the current price of WETH token on DEX Quickswap is $2,314.22. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $68,659.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,461,836.20. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $522,335.72. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $522,335.72.

The total transactions of WETH/WMATIC is 975 in the last 24 hours, 326 of which are buy transactions, and 649 are sales transactions.

WETH/WMATIC pool has a trading volume of $68,659.07 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,345.02, captured at 8:50 PM UTC.

The price of converting 1 WETH to USD is $2,314.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20268:49:24 PMsell$173.62$2,314.221,526.4120,345.020.07502
0x4FA...D1F9
0x38...14af
02/02/20268:48:56 PMsell$80.02$2,316.47703.4820,364.790.03454
0x09f...D4Cd
0xe8...ed6f
02/02/20268:48:52 PMsell$14.55$2,317.31127.9420,372.170.00628
0xda7...2d15
0x3c...3fde
02/02/20268:47:14 PMsell$52.81$2,316.87464.5520,377.430.02279
0x4a8...b6a9
0x3b...f3ce
02/02/20268:33:22 PMsell$167.75$2,313.711,478.7520,394.70.0725
0xB88...9aEf
0x2b...ffe4
02/02/20268:32:38 PMsell$134.58$2,316.391,186.2920,418.380.05809
0x57f...7a1F
0x7a...2b31
02/02/20268:28:22 PMsell$4.31$2,331.3837.7920,429.240.001849
0xaE8...58a6
0x3f...218b
02/02/20268:28:16 PMsell$56.22$2,331.92492.6920,433.960.02411
0x63c...6832
0x15...e174
02/02/20268:28:14 PMsell$95.98$2,333.27841.0920,445.830.04113
0x57f...7a1F
0xc9...9c2a
02/02/20268:28:08 PMsell$106.1$2,332.94930.620,461.590.04548
0x63c...6832
0x59...7cf7
02/02/20268:28:06 PMsell$116.71$2,330.81,025.4520,4790.05007
0xecC...82Cb
0xb2...5e5a
02/02/20268:28:02 PMsell$3.27$2,331.8728.7520,488.370.001403
0x64B...7762
0xd9...6609
02/02/20268:26:28 PMsell$3.93$2,326.9634.6620,488.930.001691
0x6a1...d94a
0xd4...eff0
02/02/20268:21:24 PMsell$6.53$2,327.0657.5220,489.750.002807
0xC0a...3a92
0x7f...6bc3
02/02/20268:20:30 PMsell$6.53$2,327.1757.5520,490.780.002808
0xC0a...3a92
0x61...03d6
02/02/20268:19:56 PMsell$1.88$2,327.2516.5920,491.440.0008096
0x3a4...C9bB
0xcf...d4bf
02/02/20268:18:18 PMsell$4.48$2,325.2639.5320,491.940.001929
0x433...4bBa
0x35...6a69
02/02/20268:16:58 PMsell$117.43$2,325.441,035.3620,501.520.0505
0x444...21f0
0x49...31e4
02/02/20268:16:22 PMsell$153.51$2,312.621,362.320,522.880.06638
0x0f0...8280
0x21...1dfe
02/02/20268:15:58 PMsell$130.43$2,315.151,157.5420,545.340.05634
0x57f...7a1F
0x17...4afe