WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,283.38
Price
21,549.94 WMATIC
TVL
$500,787.13
MKT CAP
$205.7M
5m
-0.58%
1h
-0.17%
4h
0.22%
24h
-5.90%
Share
TXNS
665
Buys
178
Sells
487
Volume
34K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.33
Pooled WMATIC:
$2.36M

WETH/WMATIC price stats on Polygon

As of February 2, 2026, the current price of WETH token on DEX Quickswap is $2,283.38. WETH price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $34,444.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,730,628.10. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $500,787.13. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $500,787.13.

The total transactions of WETH/WMATIC is 665 in the last 24 hours, 178 of which are buy transactions, and 487 are sales transactions.

WETH/WMATIC pool has a trading volume of $34,444.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,549.94, captured at 1:57 AM UTC.

The price of converting 1 WETH to USD is $2,283.38 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20261:57:24 AMsell$0.08518$2,283.380.803921,549.940.0000373
0xB39...A8fd
0xa7...dc87
02/02/20261:56:04 AMsell$0.4705$2,296.74.4121,549.990.0002048
0xfD3...7a01
0xfe...6557
02/02/20261:48:08 AMbuy$52.28$2,296.66493.4421,675.390.02276
0x09f...D4Cd
0x74...8675
02/02/20261:47:38 AMbuy$54.67$2,300.15515.0421,666.150.02377
0x294...fD1f
0x95...89fb
02/02/20261:43:22 AMsell$56.51$2,303.78528.321,536.50.02453
0xD0d...5BeA
0x46...b286
02/02/20261:43:20 AMsell$76.38$2,305714.121,547.840.03314
0xC6d...e142
0xe2...ba1e
02/02/20261:43:14 AMsell$5.75$2,305.7553.7621,554.850.002494
0xb6B...9aCb
0xe1...8747
02/02/20261:43:00 AMsell$51.61$2,305.5482.6321,559.750.02238
0xCFC...5461
0x08...378a
02/02/20261:41:10 AMsell$99.94$2,300.51937.1921,572.730.04344
0x63c...6832
0x84...98bd
02/02/20261:38:20 AMsell$52.48$2,301.9492.1721,585.790.0228
0x09f...D4Cd
0x27...ad5f
02/02/20261:38:16 AMsell$126$2,303.541,181.5721,601.10.05469
0x593...1823
0xb9...c6a6
02/02/20261:37:54 AMsell$100.32$2,305.61940.7321,620.510.04351
0x63c...6832
0x56...c9b4
02/02/20261:36:20 AMsell$86.27$2,302.07810.8621,636.530.03747
0x57f...7a1F
0xa1...485c
02/02/20261:36:14 AMsell$84.12$2,301.28791.4821,651.20.03655
0x4a8...b6a9
0x20...c57e
02/02/20261:35:02 AMsell$55.8$2,300.19525.5921,663.250.02426
0x4a8...b6a9
0x1c...08b9
02/02/20261:34:44 AMsell$51.88$2,298.51489.2521,672.550.02257
0xCFC...5461
0x02...4f30
02/02/20261:32:12 AMsell$143.23$2,300.31,350.5121,689.410.06226
0x09f...D4Cd
0xc1...45fe
02/02/20261:32:10 AMsell$51.31$2,302.08483.8121,706.210.02228
0x593...1823
0xcc...a430
02/02/20261:31:24 AMsell$63.55$2,303.13599.2621,716.140.02759
0x57f...7a1F
0x3e...0fa1
02/02/20261:30:56 AMsell$49.03$2,303.54462.4521,725.870.02128
0x57f...7a1F
0x28...6deb