- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 113.9
- Pooled WMATIC:
- $2.27M
WETH/WMATIC price stats on Polygon
As of January 12, 2026, the current price of WETH token on DEX Quickswap is $3,119.22. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $121,665.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,957,073.65. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $708,711.71. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $708,711.71.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 941 in the last 24 hours, 486 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $121,665.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,946.94, captured at 9:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.22 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:33:26 AM | buy | $120.01 | $3,119.22 | 767.47 | 19,946.94 | 0.03847 | 0x7e...3d48 | |
| 01/12/2026 | 9:33:06 AM | buy | $119.83 | $3,119.34 | 765.79 | 19,933.46 | 0.03841 | 0x1b...66f1 | |
| 01/12/2026 | 9:33:04 AM | buy | $118.46 | $3,117.24 | 757.03 | 19,920.08 | 0.038 | 0xa4...4740 | |
| 01/12/2026 | 9:32:36 AM | buy | $123.38 | $3,115.12 | 788.49 | 19,906.51 | 0.0396 | 0xa2...782b | |
| 01/12/2026 | 9:32:10 AM | buy | $128.61 | $3,112.91 | 821.86 | 19,892.37 | 0.04131 | 0xae...a25e | |
| 01/12/2026 | 9:31:44 AM | buy | $81.75 | $3,111.06 | 522.42 | 19,880.57 | 0.02627 | 0x93...19a5 | |
| 01/12/2026 | 9:31:28 AM | buy | $80.25 | $3,109.64 | 512.84 | 19,871.49 | 0.0258 | 0x85...d504 | |
| 01/12/2026 | 9:30:16 AM | buy | $41.17 | $3,114.64 | 262.58 | 19,864.69 | 0.01321 | 0x90...9240 | |
| 01/12/2026 | 9:29:46 AM | buy | $175.73 | $3,115.13 | 1,119.94 | 19,852.55 | 0.05641 | 0xda...8265 | |
| 01/12/2026 | 9:24:20 AM | sell | $1.3 | $3,114.96 | 8.27 | 19,723.94 | 0.0004196 | 0x91...7caa | |
| 01/12/2026 | 9:20:30 AM | sell | $1.08 | $3,114.98 | 6.84 | 19,724.07 | 0.0003469 | 0x3a...0037 | |
| 01/12/2026 | 9:16:52 AM | sell | $5.22 | $3,115.03 | 33.08 | 19,724.42 | 0.001677 | 0x89...be59 | |
| 01/12/2026 | 9:16:30 AM | sell | $2.61 | $3,115.07 | 16.54 | 19,724.86 | 0.0008387 | 0x9a...7fc8 | |
| 01/12/2026 | 9:16:06 AM | sell | $1.04 | $3,115.1 | 6.61 | 19,725.06 | 0.0003354 | 0x89...3d2a | |
| 01/12/2026 | 9:15:40 AM | sell | $2.59 | $3,097.98 | 16.54 | 19,725.26 | 0.0008386 | 0x82...571f | |
| 01/12/2026 | 9:15:02 AM | sell | $10.39 | $3,098.09 | 66.18 | 19,725.98 | 0.003355 | 0xfa...65f4 | |
| 01/12/2026 | 9:14:56 AM | sell | $1.36 | $3,098.2 | 8.66 | 19,726.64 | 0.000439 | 0x57...2611 | |
| 01/12/2026 | 9:14:42 AM | sell | $5.19 | $3,098.25 | 33.1 | 19,727 | 0.001678 | 0x00...f584 | |
| 01/12/2026 | 9:14:20 AM | sell | $5.2 | $3,098.34 | 33.11 | 19,727.58 | 0.001678 | 0xb0...f677 | |
| 01/12/2026 | 9:13:32 AM | sell | $6.76 | $3,098.45 | 43.05 | 19,728.25 | 0.002182 | 0x8b...2630 |