WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,280
Price
22,804.23 WMATIC
TVL
$489,274.27
MKT CAP
$204.8M
5m
0%
1h
0.11%
4h
-0.28%
24h
-0.86%
Share
TXNS
285
Buys
146
Sells
139
Volume
13K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.99
Pooled WMATIC:
$2.45M

WETH/WMATIC price stats on Polygon

As of May 8, 2026, the current price of WETH token on DEX Quickswap is $2,280. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $12,741.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,814,815.16. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $489,274.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $489,274.27.

The total transactions of WETH/WMATIC is 285 in the last 24 hours, 146 of which are buy transactions, and 139 are sales transactions.

WETH/WMATIC pool has a trading volume of $12,741.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,804.23, captured at 2:51 PM UTC.

The price of converting 1 WETH to USD is $2,280 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20262:35:15 PMsell$43.24$2,280432.5222,804.230.01896
0x57f...7a1F
0x72...af7f
05/08/20262:34:15 PMsell$39.82$2,277.91398.8522,811.990.01748
0xe27...FFE5
0xa8...142a
05/08/20262:33:49 PMsell$115.98$2,279.251,161.5722,826.570.05088
0x9eC...468b
0x29...6da4
05/08/20262:32:00 PMsell$33.48$2,276.03336.0322,840.540.01471
0x444...21f0
0x25...ada6
05/08/20262:12:38 PMbuy$11.16$2,290.09112.0622,981.940.004876
0x5c8...1b24
0x64...cdca
05/08/20262:12:40 PMbuy$3.52$2,29035.4222,981.030.001541
0xbce...e415
0xa6...2d47
05/08/20262:10:45 PMsell$6.07$2,278.1660.9122,841.50.002666
0xbCf...030C
0x09...5473
05/08/20262:10:13 PMbuy$0.2108$2,292.12.1122,979.720.00009199
0x908...71FA
0xb6...640e
05/08/20261:54:35 PMbuy$18.05$2,276.61182.1822,977.990.007928
0x3f3...651A
0x48...1132
05/08/20261:54:14 PMbuy$49.89$2,279.15502.9322,971.570.02189
0x09f...D4Cd
0xab...59ce
05/08/20261:53:58 PMbuy$192.09$2,279.681,933.7322,948.730.08426
0x7C4...e2F3
0x27...41b4
05/08/20261:41:10 PMbuy$20.28$2,275.01204.4122,928.740.008915
0x5AC...ABB5
0x17...8cf3
05/08/20261:40:56 PMbuy$127.8$2,276.11,286.6422,914.770.05614
0x4FA...D1F9
0x33...d335
05/08/20261:40:42 PMbuy$207.48$2,272.652,089.1422,883.180.09129
0xA5a...A142
0xcc...a11c
05/08/20261:40:30 PMbuy$19.05$2,272.8191.7122,861.890.008385
0x56c...8a8B
0xf3...067e
05/08/20261:40:09 PMbuy$127.93$2,274.41,285.2222,848.080.05625
0x835...3695
0xfb...195a
05/08/20261:39:43 PMbuy$127.91$2,275.981,282.7822,824.090.0562
0x835...3695
0xd2...6c94
05/08/20261:34:25 PMbuy$191.83$2,277.61,919.8322,794.190.08422
0x7C4...e2F3
0xd6...f8a8
05/08/20261:32:43 PMbuy$39.05$2,276.99390.6422,772.660.01715
0xB2B...e9E5
0x0b...c407
05/08/20261:29:18 PMbuy$117.1$2,276.261,170.8222,758.090.05144
0x4FA...D1F9
0x99...17bf