WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,957.98
Price
25,097.6 WMATIC
TVL
$600,794.64
MKT CAP
$263.4M
5m
0%
1h
-0.05%
4h
0.13%
24h
-0.90%
Share
TXNS
539
Buys
203
Sells
336
Volume
18K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.25
Pooled WMATIC:
$2.55M

WETH/WMATIC price stats on Polygon

As of January 29, 2026, the current price of WETH token on DEX Quickswap is $2,957.98. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $17,512.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $263,414,891.11. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $600,794.64. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $600,794.64.

The total transactions of WETH/WMATIC is 539 in the last 24 hours, 203 of which are buy transactions, and 336 are sales transactions.

WETH/WMATIC pool has a trading volume of $17,512.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,097.6, captured at 7:49 AM UTC.

The price of converting 1 WETH to USD is $2,957.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/29/20267:41:06 AMsell$3.13$2,957.9826.5825,097.60.0010590xb9...4145
01/29/20267:36:02 AMsell$12.53$2,957.34106.3625,098.910.0042370x9e...4ed3
01/29/20267:23:14 AMsell$6.25$2,956.5153.1125,100.490.0021160x42...c40d
01/29/20267:23:04 AMsell$18.78$2,956.76159.4625,102.580.0063520x7c...f5c1
01/29/20267:21:44 AMsell$49.69$2,954.03422.4125,108.330.016820xf4...7b28
01/29/20267:21:36 AMsell$47.94$2,954.99407.5425,116.510.016220x0a...bcb5
01/29/20267:20:14 AMsell$1.56$2,955.4813.2625,120.660.0005280xd7...8e71
01/29/20267:14:24 AMsell$6.25$2,955.5553.1325,121.310.0021150xc2...4c8e
01/29/20267:13:30 AMsell$2.95$2,955.6425.1225,122.090.0010xba...cb8f
01/29/20267:13:22 AMsell$3.31$2,955.7128.1725,122.610.0011210x05...db51
01/29/20267:13:16 AMsell$63.69$2,956.37541.4225,128.240.021540x27...5b42
01/29/20267:13:08 AMsell$0.9135$2,957.017.7625,133.650.00030890xd8...3ffb
01/29/20267:13:06 AMsell$3$2,957.0425.5225,133.980.0010150x02...20a6
01/29/20267:12:56 AMsell$0.5006$2,957.094.2525,134.40.00016930xe5...440b
01/29/20267:12:56 AMsell$0.7567$2,957.086.4325,134.30.00025590x12...4645
01/29/20267:12:54 AMsell$2$2,957.1217.0225,134.610.00067730x5d...2123
01/29/20267:11:34 AMsell$6.24$2,957.253.1225,135.30.0021130x13...fb71
01/29/20267:11:08 AMsell$37.39$2,957.63317.8725,138.970.012640xb7...33ec
01/29/20267:08:38 AMsell$51.86$2,952.51441.7725,146.470.017560x75...c44f
01/29/20267:08:36 AMsell$78.05$2,954.98664.8225,167.460.026410x54...9823