WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,911.87
Price
21,552.93 WMATIC
TVL
$635,100.71
MKT CAP
$309M
5m
0.69%
1h
-0.24%
4h
-0.85%
24h
1.20%
Share
TXNS
691
Buys
174
Sells
517
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.72
Pooled WMATIC:
$2.35M

WETH/WMATIC price stats on Polygon

As of November 26, 2025, the current price of WETH token on DEX Quickswap is $2,911.87. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $13,811.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $309,045,963.25. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $635,100.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $635,100.71.

The total transactions of WETH/WMATIC is 691 in the last 24 hours, 174 of which are buy transactions, and 517 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,811.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,552.93, captured at 9:24 AM UTC.

The price of converting 1 WETH to USD is $2,911.87 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/26/20259:23:25 AMsell$0.06999$2,911.870.51821,552.930.00002403
0x888...B471
0x75...b8a6
11/26/20259:23:21 AMsell$0.1089$2,911.880.806321,552.940.00003741
0xD0D...3d40
0x4e...ddd2
11/26/20259:23:17 AMbuy$9.98$2,911.4174.3521,682.160.003429
0x59e...000c
0xdd...0fbc
11/26/20259:23:11 AMsell$0.06944$2,894.420.51721,551.590.00002399
0xD0D...b120
0xda...c43d
11/26/20259:22:51 AMbuy$9.98$2,911.7774.3621,680.80.003429
0x59e...000c
0xe3...da0c
11/26/20259:22:35 AMbuy$9.98$2,911.5974.3621,679.430.00343
0x59e...000c
0x91...a859
11/26/20259:22:19 AMbuy$9.98$2,911.474.3521,678.060.00343
0x59e...000c
0x8d...6146
11/26/20259:22:15 AMbuy$26.47$2,911.07197.1321,675.560.009095
0x09f...D4Cd
0x87...f845
11/26/20259:22:01 AMsell$0.07038$2,893.390.52421,543.90.00002432
0xFCE...0815
0xa8...21a1
11/26/20259:21:59 AMbuy$9.98$2,910.7374.3521,673.070.00343
0x59e...000c
0x4d...3833
11/26/20259:21:55 AMsell$0.125$2,893.210.93121,542.560.00004322
0xD0D...41a0
0xc7...4796
11/26/20259:21:51 AMsell$0.09919$2,893.210.738621,542.570.00003428
0xD0D...aa1d
0xb6...ce61
11/26/20259:20:07 AMbuy$51.89$2,910.17386.421,668.850.01783
0x294...fD1f
0x50...fe6e
11/26/20259:19:17 AMbuy$12.9$2,909.5796.0821,664.420.004435
0x6B1...7d80
0xd6...676e
11/26/20259:18:53 AMbuy$6.71$2,909.395021,663.070.002308
0x349...b225
0x0d...1c3e
11/26/20259:18:17 AMsell$0.08691$2,891.90.647121,532.840.00003005
0xD0D...CBFa
0xa4...80f1
11/26/20259:17:59 AMsell$0.09372$2,891.90.697821,532.850.0000324
0xD0D...faeD
0x04...433a
11/26/20259:17:23 AMbuy$68.67$2,910.6151121,657.920.02359
0x09f...D4Cd
0x86...5965
11/26/20259:15:27 AMsell$12.9$2,912.295.3521,524.380.00443
0x8E5...2321
0xd4...5a94
11/26/20259:12:11 AMsell$0.009475$2,895.930.0704221,525.250.053271
0x888...7b64
0x9f...b39d