WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,301.61
Price
23,569.63 WMATIC
TVL
$485,798.38
MKT CAP
$210.4M
5m
0%
1h
-0.05%
4h
0.13%
24h
0.09%
Share
TXNS
190
Buys
72
Sells
118
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
105.22
Pooled WMATIC:
$2.49M

WETH/WMATIC price stats on Polygon

As of May 3, 2026, the current price of WETH token on DEX Quickswap is $2,301.61. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $6,554.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,389,066.65. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $485,798.39. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $485,798.39.

The total transactions of WETH/WMATIC is 190 in the last 24 hours, 72 of which are buy transactions, and 118 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,554.00 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,569.63, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $2,301.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/20265:58:58 AMsell$14.16$2,301.6114523,569.630.006152
0xB2B...e9E5
0x7a...cf88
05/03/20265:58:42 AMsell$1.58$2,301.7616.1923,571.150.000687
0xB6B...F9Ea
0x20...3da0
05/03/20265:57:36 AMsell$39.29$2,303.56402.1123,575.130.01705
0x593...1823
0x82...de78
05/03/20265:57:16 AMsell$62.53$2,303.02640.4523,585.030.02715
0x444...21f0
0xa8...03d4
05/03/20265:57:06 AMsell$38.03$2,300.52390.1423,594.810.01653
0x444...21f0
0x98...8259
05/03/20265:57:04 AMsell$55.72$2,301.41571.5323,603.940.02421
0x444...21f0
0x5c...ade2
05/03/20265:54:20 AMsell$11.92$2,302.79122.2323,610.530.005177
0xE36...6aa9
0x9a...fb40
05/03/20264:43:06 AMbuy$79.21$2,313.5813.0323,746.240.03423
0x62E...9F43
0x74...4614
05/03/20264:42:54 AMbuy$83.38$2,311.95855.8923,730.340.03606
0x62E...9F43
0x18...beea
05/03/20264:10:30 AMsell$0.0205$2,297.210.210523,580.090.058927
0x1E4...3b71
0x68...05e3
05/03/20263:52:06 AMsell$19.78$2,302.34202.6923,582.020.008595
0xabb...cd10
0xa4...af91
05/03/20263:51:18 AMsell$37.72$2,302.48386.4423,587.610.01638
0xb23...6fD0
0x37...6ff7
05/03/20263:51:08 AMsell$24.31$2,303.07249.0623,593.640.01055
0x06c...EB1f
0x93...50bc
05/03/20263:49:10 AMsell$23.98$2,300.49246.0723,598.350.01042
0x3f3...651A
0x7c...05d3
05/03/20263:45:40 AMsell$0.1393$2,300.31.4223,600.690.00006058
0xfF6...f2cF
0x9e...b0be
05/03/20263:43:16 AMsell$0.1248$2,300.081.2823,600.720.00005426
0xA09...d778
0x6e...b2d4
05/03/20263:41:36 AMsell$1.11$2,300.4311.423,600.840.000483
0x5Ee...BD2B
0x80...3fbd
05/03/20263:37:26 AMbuy$0.3501$2,313.833.5923,743.160.0001513
0x546...4C0c
0x8d...8a90
05/03/20263:34:42 AMsell$0.2682$2,295.622.7523,600.910.0001168
0x2ff...C6dc
0x6a...70be
05/03/20263:34:40 AMsell$0.4026$2,297.924.1323,600.970.0001752
0xb6B...9aCb
0xdf...e942