- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 104.65
- Pooled WMATIC:
- $2.51M
WETH/WMATIC price stats on Polygon
As of July 21, 2026, the current price of WETH token on DEX Quickswap is $1,935.92. WETH price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $13,151.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,199,773.76. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $403,993.38. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $403,993.38.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 283 in the last 24 hours, 145 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $13,151.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,023.64, captured at 4:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,935.92 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:33:04 AM | buy | $0.0349 | $1,935.92 | 0.4331 | 24,023.64 | 0.00001803 | 0xe3...1613 | |
| 07/21/2026 | 4:21:27 AM | buy | $21.54 | $1,926.58 | 268.65 | 24,021.06 | 0.01118 | 0xd8...54e0 | |
| 07/21/2026 | 4:09:19 AM | buy | $41.76 | $1,927.73 | 520.21 | 24,013.51 | 0.02166 | 0xc1...94d9 | |
| 07/21/2026 | 4:09:12 AM | buy | $9.69 | $1,929.37 | 120.63 | 24,007.38 | 0.005024 | 0xea...c7c2 | |
| 07/21/2026 | 4:03:30 AM | buy | $54.92 | $1,930.2 | 682.94 | 23,999.68 | 0.02845 | 0x41...b82f | |
| 07/21/2026 | 4:03:24 AM | buy | $60.19 | $1,929.1 | 748.5 | 23,985.99 | 0.0312 | 0xaf...b343 | |
| 07/21/2026 | 3:54:25 AM | buy | $28.86 | $1,926.44 | 359.28 | 23,975.41 | 0.01498 | 0xf8...02ab | |
| 07/21/2026 | 3:50:49 AM | buy | $27.39 | $1,925.59 | 340.97 | 23,968.71 | 0.01422 | 0x55...f951 | |
| 07/21/2026 | 3:50:15 AM | buy | $0.4463 | $1,925.32 | 5.55 | 23,965.41 | 0.0002318 | 0xcc...098a | |
| 07/21/2026 | 3:50:12 AM | buy | $30.43 | $1,925.02 | 378.86 | 23,961.73 | 0.01581 | 0x74...a5da | |
| 07/21/2026 | 3:39:21 AM | sell | $0.7338 | $1,916.28 | 9.11 | 23,814.67 | 0.0003829 | 0xc5...459c | |
| 07/21/2026 | 3:30:24 AM | buy | $1.99 | $1,928.71 | 24.84 | 23,958.05 | 0.001036 | 0x58...12a1 | |
| 07/21/2026 | 3:20:58 AM | buy | $38.53 | $1,927.3 | 478.86 | 23,953.23 | 0.01999 | 0xdc...b86f | |
| 07/21/2026 | 3:07:58 AM | buy | $72.01 | $1,926.59 | 894.91 | 23,940.1 | 0.03738 | 0x00...d238 | |
| 07/21/2026 | 3:07:58 AM | buy | $36.16 | $1,925.56 | 449.34 | 23,927.26 | 0.01877 | 0x52...d7f4 | |
| 07/21/2026 | 3:07:52 AM | buy | $38 | $1,924.79 | 472.28 | 23,918.46 | 0.01974 | 0x89...7eec | |
| 07/21/2026 | 3:07:49 AM | buy | $37.91 | $1,924.07 | 471.09 | 23,909.46 | 0.0197 | 0x62...c15f | |
| 07/21/2026 | 3:04:04 AM | buy | $29.07 | $1,923.11 | 361.38 | 23,901.51 | 0.01511 | 0x48...7105 | |
| 07/21/2026 | 2:55:36 AM | buy | $30.36 | $1,916.68 | 378 | 23,862.22 | 0.01584 | 0x60...2d95 | |
| 07/21/2026 | 2:55:37 AM | buy | $135.68 | $1,918.26 | 1,689.21 | 23,881.92 | 0.07073 | 0xf0...04a0 |