- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 107.05
- Pooled WMATIC:
- $2.41M
WETH/WMATIC price stats on Polygon
As of January 17, 2026, the current price of WETH token on DEX Quickswap is $3,275.85. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $38,396.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $288,441,397.28. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $703,389.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $703,389.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 505 in the last 24 hours, 211 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $38,396.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,484.09, captured at 1:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,275.85 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:17:02 AM | sell | $56.92 | $3,275.85 | 390.73 | 22,484.09 | 0.01737 | 0xb2...4b07 | |
| 01/17/2026 | 1:16:28 AM | sell | $2.33 | $3,276.4 | 16 | 22,487.88 | 0.0007115 | 0xc7...8def | |
| 01/17/2026 | 1:14:30 AM | sell | $5.85 | $3,296.66 | 39.93 | 22,488.4 | 0.001775 | 0x44...8814 | |
| 01/17/2026 | 1:13:58 AM | sell | $4.99 | $3,296.77 | 34.1 | 22,489.09 | 0.001516 | 0xc0...ce93 | |
| 01/17/2026 | 1:09:20 AM | sell | $94.79 | $3,290.75 | 647.99 | 22,495.46 | 0.0288 | 0x59...ad78 | |
| 01/17/2026 | 1:08:46 AM | sell | $107.92 | $3,290.74 | 738.21 | 22,508.4 | 0.03279 | 0xa7...dea5 | |
| 01/17/2026 | 1:08:40 AM | sell | $2.92 | $3,290.52 | 20 | 22,515.46 | 0.0008883 | 0x3d...0527 | |
| 01/17/2026 | 1:07:26 AM | sell | $86.91 | $3,289.07 | 595.09 | 22,521.21 | 0.02642 | 0x2b...a8e9 | |
| 01/17/2026 | 1:07:24 AM | sell | $104.02 | $3,290.86 | 712.27 | 22,533.42 | 0.0316 | 0x63...c081 | |
| 01/17/2026 | 1:07:22 AM | sell | $105.82 | $3,289.73 | 725.29 | 22,546.85 | 0.03216 | 0xcf...f655 | |
| 01/17/2026 | 12:57:42 AM | buy | $0.9334 | $3,289.7 | 6.43 | 22,689.49 | 0.0002837 | 0xc2...e3bf | |
| 01/17/2026 | 12:49:24 AM | sell | $103.9 | $3,290.81 | 712.29 | 22,560.16 | 0.03157 | 0xcd...a8bc | |
| 01/17/2026 | 12:49:20 AM | sell | $97.19 | $3,292.69 | 666.33 | 22,573.04 | 0.02951 | 0xe9...bc07 | |
| 01/17/2026 | 12:49:14 AM | sell | $0.09809 | $3,292.2 | 0.6727 | 22,579.27 | 0.00002979 | 0xe9...6c08 | |
| 01/17/2026 | 12:49:06 AM | sell | $94.97 | $3,291.29 | 651.75 | 22,585.37 | 0.02885 | 0xf9...695c | |
| 01/17/2026 | 12:47:22 AM | sell | $90.01 | $3,288.89 | 618.49 | 22,597.25 | 0.02737 | 0xe0...d59f | |
| 01/17/2026 | 12:47:18 AM | sell | $187.09 | $3,288.83 | 1,286.55 | 22,615.08 | 0.05688 | 0x73...4f8d | |
| 01/17/2026 | 12:46:52 AM | sell | $95.7 | $3,291.47 | 658.09 | 22,633.26 | 0.02907 | 0x58...ac1a | |
| 01/17/2026 | 12:46:50 AM | sell | $35.02 | $3,292.69 | 240.84 | 22,641.67 | 0.01063 | 0x31...2852 | |
| 01/17/2026 | 12:44:28 AM | sell | $132.62 | $3,289.65 | 913.24 | 22,652.49 | 0.04031 | 0x3b...d793 |