- WhatToFarm
- Polygon
- Quickswap
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 2.1M
- Pooled WETH:
- $119.48
WMATIC/WETH price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2565. WMATIC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $28,210.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,664,695.46. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,079,241.35. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,079,241.35.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 573 in the last 24 hours, 216 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $28,210.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005697, captured at 9:38 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2565 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:37:08 PM | sell | $47.93 | $4,502.91 | 186.85 | 17,551.52 | 0.01064 | 0x88...4f40 | |
| 09/17/2025 | 9:37:02 PM | sell | $47.94 | $4,503.71 | 186.89 | 17,554.64 | 0.01064 | 0x85...3db5 | |
| 09/17/2025 | 9:36:58 PM | sell | $47.95 | $4,504.51 | 186.92 | 17,557.77 | 0.01064 | 0x5f...8e76 | |
| 09/17/2025 | 9:36:52 PM | sell | $47.96 | $4,505.31 | 186.95 | 17,560.89 | 0.01064 | 0x04...16fe | |
| 09/17/2025 | 9:36:46 PM | sell | $107.95 | $4,506.62 | 420.77 | 17,565.98 | 0.02395 | 0xc3...cff4 | |
| 09/17/2025 | 9:36:00 PM | sell | $8.91 | $4,507.59 | 34.76 | 17,569.78 | 0.001978 | 0xd9...516a | |
| 09/17/2025 | 9:35:08 PM | sell | $10.6 | $4,507.76 | 41.35 | 17,570.42 | 0.002353 | 0x33...75d5 | |
| 09/17/2025 | 9:32:48 PM | sell | $3.14 | $4,507.87 | 12.25 | 17,570.86 | 0.0006975 | 0x05...1209 | |
| 09/17/2025 | 9:31:50 PM | sell | $3.77 | $4,507.93 | 14.7 | 17,571.09 | 0.0008367 | 0xb8...1442 | |
| 09/17/2025 | 9:31:18 PM | sell | $11.95 | $4,508.06 | 46.61 | 17,571.6 | 0.002652 | 0x90...cb6a | |
| 09/17/2025 | 9:30:20 PM | sell | $90.19 | $4,508.92 | 351.55 | 17,574.94 | 0.02 | 0x4a...6d49 | |
| 09/17/2025 | 9:30:18 PM | sell | $120.41 | $4,510.68 | 469.36 | 17,581.8 | 0.02669 | 0x2e...0583 | |
| 09/17/2025 | 9:30:16 PM | sell | $46.79 | $4,509.87 | 182.49 | 17,587.25 | 0.01037 | 0x33...38a8 | |
| 09/17/2025 | 9:30:14 PM | sell | $60.83 | $4,508.39 | 237.35 | 17,590.76 | 0.01349 | 0xb9...4dad | |
| 09/17/2025 | 9:29:54 PM | sell | $5.07 | $4,508.16 | 19.8 | 17,592.91 | 0.001125 | 0xd2...8b42 | |
| 09/17/2025 | 9:29:16 PM | sell | $60.46 | $4,508.71 | 235.96 | 17,595.06 | 0.01341 | 0x7a...80fa | |
| 09/17/2025 | 9:29:14 PM | sell | $49.26 | $4,509.62 | 192.23 | 17,598.64 | 0.01092 | 0xda...f00d | |
| 09/17/2025 | 9:29:08 PM | sell | $112.11 | $4,510.97 | 437.54 | 17,603.91 | 0.02485 | 0xba...5a26 | |
| 09/17/2025 | 9:28:50 PM | sell | $47.09 | $4,512.31 | 183.8 | 17,609.11 | 0.01043 | 0x83...1a19 | |
| 09/17/2025 | 9:27:42 PM | buy | $0.1996 | $4,539.9 | 0.7791 | 17,716.78 | 0.00004398 | 0x4b...07e8 |