WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,792.97
Price
22,623.81 WMATIC
TVL
$386,326.97
MKT CAP
$162.3M
5m
0%
1h
0%
4h
-0.11%
24h
-0.17%
Share
TXNS
172
Buys
85
Sells
87
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.41
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of July 12, 2026, the current price of WETH token on DEX Quickswap is $1,792.97. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,752.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,260,084.33. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $386,326.97. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $386,326.97.

The total transactions of WETH/WMATIC is 172 in the last 24 hours, 85 of which are buy transactions, and 87 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,752.27 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,623.81, captured at 10:56 AM UTC.

The price of converting 1 WETH to USD is $1,792.97 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/202610:07:14 AMsell$0.1586$1,792.97222,623.810.00008848
0xC06...8B8c
0xff...3e34
07/12/20268:56:01 AMbuy$0.00002876$1,808.610.00036222,760.190.07159
0xAA6...F286
0x5d...d9f6
07/12/20268:34:17 AMbuy$51.42$1,805.11648.2222,754.130.02848
0xEe9...63E4
0x3a...aa49
07/12/20268:34:07 AMbuy$50.9$1,806.31640.9622,742.110.02818
0xecC...82Cb
0x53...d2db
07/12/20268:33:23 AMbuy$46.91$1,805.74590.6122,730.640.02598
0x4a8...b6a9
0xef...7db5
07/12/20268:31:47 AMbuy$46.6$1,804.85586.6222,719.670.02582
0x444...21f0
0x00...3809
07/12/20267:39:59 AMsell$3.28$1,796.4941.2322,578.520.001826
0xd6E...5B81
0x13...dcce
07/12/20267:39:56 AMsell$5.41$1,796.5668.0422,579.530.003013
0x744...dF2F
0x5f...e8c0
07/12/20267:39:50 AMsell$95.46$1,797.491,199.7722,591.320.0531
0x3ab...e75d
0x0a...1915
07/12/20267:39:46 AMsell$2$1,798.425.1622,602.690.001113
0x67a...aD70
0xa8...ea11
07/12/20267:39:35 AMsell$2.99$1,798.4437.6322,603.270.001665
0xeA8...eF50
0x01...32be
07/12/20267:39:29 AMsell$19$1,798.65238.8122,605.840.01056
0xb4b...DA00
0xb2...94f3
07/12/20267:39:29 AMbuy$79.41$1,808.92998.0722,7350.0439
0x669...7786
0xc6...e15c
07/12/20267:34:32 AMbuy$0.00002917$1,806.740.00036722,725.720.071614
0xAA6...F286
0xb0...0665
07/12/20267:33:53 AMbuy$0.00002917$1,806.740.00036722,725.720.071614
0xAA6...F286
0xe0...0113
07/12/20267:28:37 AMsell$31.82$1,798.31399.7922,593.290.01769
0xA54...49f5
0x4c...cb11
07/12/20267:24:04 AMsell$57.27$1,798.26719.9522,603.70.03185
0x0f0...8280
0xde...0497
07/12/20267:05:08 AMsell$0.0001422$1,796.010.0017922,610.380.077917
0xE6b...27f2
0xcd...642c
07/12/20266:58:28 AMsell$2.58$1,793.3532.5722,610.680.00144
0xf4C...25C4
0x6f...b76d
07/12/20266:50:35 AMsell$57.15$1,793.56720.7122,617.690.03186
0x0f0...8280
0x52...ac6d