- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 111.34
- Pooled WMATIC:
- $2.29M
WETH/WMATIC price stats on Polygon
As of November 20, 2025, the current price of WETH token on DEX Quickswap is $3,029.59. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $24,031.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $326,033,092.67. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $676,673.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $676,673.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1078 in the last 24 hours, 202 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $24,031.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,533.64, captured at 4:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,029.59 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:55:57 AM | sell | $0.01074 | $3,029.59 | 0.07281 | 20,533.64 | 0.053546 | 0x11...d3ee | |
| 11/20/2025 | 4:52:41 AM | sell | $0.01993 | $3,027.61 | 0.1352 | 20,533.64 | 0.056584 | 0xb1...d4e9 | |
| 11/20/2025 | 4:51:49 AM | buy | $0.0000146 | $3,044.53 | 0.00009912 | 20,657.4 | 0.084798 | 0x1e...f276 | |
| 11/20/2025 | 4:50:13 AM | sell | $18.34 | $3,005.48 | 125.35 | 20,534.77 | 0.006104 | 0xc6...0a6b | |
| 11/20/2025 | 4:48:11 AM | buy | $0.0000145 | $3,023.76 | 0.00009912 | 20,659.66 | 0.084797 | 0x61...4015 | |
| 11/20/2025 | 4:44:29 AM | sell | $0.0354 | $3,023.01 | 0.2405 | 20,535.89 | 0.00001171 | 0x31...897a | |
| 11/20/2025 | 4:41:13 AM | sell | $10.19 | $3,022.48 | 69.24 | 20,536.52 | 0.003371 | 0x74...7357 | |
| 11/20/2025 | 4:34:23 AM | sell | $4.18 | $3,022.38 | 28.44 | 20,537.39 | 0.001385 | 0xb1...d709 | |
| 11/20/2025 | 4:28:39 AM | sell | $70.03 | $3,020.8 | 476.27 | 20,541.93 | 0.02318 | 0x5e...42d5 | |
| 11/20/2025 | 4:21:39 AM | sell | $60.28 | $3,020.02 | 410.22 | 20,549.88 | 0.01996 | 0x77...434a | |
| 11/20/2025 | 4:21:17 AM | sell | $86.26 | $3,021.33 | 586.97 | 20,558.83 | 0.02855 | 0x3d...ca71 | |
| 11/20/2025 | 4:20:19 AM | sell | $59.7 | $3,022.64 | 406.24 | 20,567.74 | 0.01975 | 0x5d...a3a2 | |
| 11/20/2025 | 4:19:39 AM | sell | $101.27 | $3,024.09 | 689.13 | 20,577.57 | 0.03348 | 0xac...4a5f | |
| 11/20/2025 | 4:19:03 AM | sell | $92.3 | $3,025.83 | 628.11 | 20,589.4 | 0.0305 | 0x8b...a2ad | |
| 11/20/2025 | 4:18:41 AM | sell | $0.09789 | $3,026.66 | 0.6661 | 20,595.04 | 0.00003234 | 0xb2...8192 | |
| 11/20/2025 | 4:18:09 AM | sell | $40.03 | $3,027.02 | 272.38 | 20,597.5 | 0.01322 | 0xdf...8420 | |
| 11/20/2025 | 4:16:07 AM | sell | $62.68 | $3,027.94 | 426.52 | 20,603.78 | 0.0207 | 0x52...94df | |
| 11/20/2025 | 4:15:59 AM | sell | $31.79 | $3,028.79 | 216.36 | 20,609.55 | 0.01049 | 0xf2...56ec | |
| 11/20/2025 | 4:15:55 AM | sell | $5.5 | $3,029.12 | 37.46 | 20,611.83 | 0.001817 | 0xbd...3eb9 | |
| 11/20/2025 | 4:15:51 AM | sell | $62.01 | $3,029.73 | 421.95 | 20,615.96 | 0.02046 | 0x9e...848d |