WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,944.37
Price
21,736.73 WMATIC
TVL
$425,601.52
MKT CAP
$183.9M
5m
-0.25%
1h
-0.40%
4h
-0.37%
24h
-2.92%
Share
TXNS
570
Buys
190
Sells
380
Volume
20K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.11
Pooled WMATIC:
$2.38M

WETH/WMATIC price stats on Polygon

As of February 11, 2026, the current price of WETH token on DEX Quickswap is $1,944.37. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $19,609.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,927,296.44. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $425,601.53. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $425,601.53.

The total transactions of WETH/WMATIC is 570 in the last 24 hours, 190 of which are buy transactions, and 380 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,609.38 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,736.73, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $1,944.37 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/11/20261:15:03 PMsell$2.93$1,944.3732.8121,736.730.001509
0x526...B104
0x63...800f
02/11/20261:14:57 PMsell$0.8787$1,944.59.8221,737.120.0004518
0x04d...6D56
0xaa...7334
02/11/20261:14:35 PMsell$48.97$1,944.48547.5821,742.230.02518
0xCFC...5461
0x5c...5b5e
02/11/20261:14:31 PMsell$0.8744$1,946.079.7721,748.530.0004493
0x04d...6D56
0x0c...6bfc
02/11/20261:14:33 PMsell$5.87$1,946.0165.6821,747.840.00302
0xB7C...68d6
0x1b...2196
02/11/20261:14:13 PMsell$0.8673$1,946.079.6921,748.710.0004456
0x04d...6D56
0xef...be5e
02/11/20261:13:43 PMsell$0.8565$1,943.069.5821,748.880.0004408
0x04d...6D56
0x01...080f
02/11/20261:13:25 PMsell$0.8458$1,935.519.521,749.060.0004369
0x04d...6D56
0x6c...73cb
02/11/20261:13:17 PMsell$11.66$1,935.62131.0821,750.350.006026
0xEfA...d8e0
0xc5...a33f
02/11/20261:13:09 PMsell$119.53$1,936.831,343.1421,763.860.06171
0x63c...6832
0xae...ccfb
02/11/20261:12:47 PMsell$4.01$1,937.9645.0621,776.560.002069
0x297...5302
0x82...e3e1
02/11/20261:12:23 PMsell$0.8399$1,945.879.421,777.050.0004316
0x04d...6D56
0xe6...4221
02/11/20261:12:05 PMsell$0.8396$1,945.889.3921,777.230.0004314
0x04d...6D56
0x7e...1bd9
02/11/20261:11:11 PMsell$103.1$1,946.381,154.1221,787.90.05297
0x593...1823
0xa5...32f4
02/11/20261:11:05 PMsell$11.72$1,947.43131.1921,799.660.006018
0x5D1...86A6
0x06...ec04
02/11/20261:10:45 PMsell$0.831$1,950.099.2921,800.950.0004261
0x04d...6D56
0xa8...575e
02/11/20261:09:33 PMsell$5.91$1,949.3266.1921,801.640.003036
0x649...56a7
0xc8...ae5b
02/11/20261:09:31 PMsell$2.37$1,949.426.521,802.490.001215
0xceE...180D
0xa3...ea35
02/11/20261:09:27 PMsell$1$1,949.6211.1921,805.240.0005132
0xE58...0969
0x87...9a25
02/11/20261:09:27 PMsell$11.74$1,949.51131.3121,803.940.006022
0xA5a...A00a
0x1d...c43f