- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 99.1
- Pooled WMATIC:
- $2.59M
WETH/WMATIC price stats on Polygon
As of December 16, 2025, the current price of WETH token on DEX Quickswap is $2,947.59. WETH price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $20,913.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $273,304,096.27. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $582,530.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $582,530.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 486 in the last 24 hours, 163 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $20,913.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,173.96, captured at 11:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,947.59 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:02:07 AM | buy | $6.07 | $2,947.59 | 53.91 | 26,173.96 | 0.002059 | 0x6c...49f2 | |
| 12/16/2025 | 10:58:33 AM | buy | $32.97 | $2,951.08 | 292.38 | 26,170.46 | 0.01117 | 0x17...eadf | |
| 12/16/2025 | 10:58:03 AM | buy | $35.13 | $2,953.11 | 311.24 | 26,164.36 | 0.01189 | 0x36...13a6 | |
| 12/16/2025 | 10:57:51 AM | buy | $128.57 | $2,951.45 | 1,139.15 | 26,149.69 | 0.04356 | 0x22...16b0 | |
| 12/16/2025 | 10:57:39 AM | buy | $718.31 | $2,956.72 | 6,334.54 | 26,074.14 | 0.2429 | 0x99...375e | |
| 12/16/2025 | 10:57:37 AM | sell | $1,852.15 | $2,920.31 | 16,462.06 | 25,955.95 | 0.6342 | 0x89...86d0 | |
| 12/16/2025 | 10:57:37 AM | buy | $359.91 | $2,922.8 | 3,198.97 | 25,978.16 | 0.1231 | 0x9f...cbe9 | |
| 12/16/2025 | 10:47:23 AM | sell | $40.05 | $2,963.67 | 353.12 | 26,125.46 | 0.01351 | 0x7d...b8c0 | |
| 12/16/2025 | 10:46:53 AM | sell | $25.99 | $2,963.38 | 229.21 | 26,131.34 | 0.008771 | 0x3d...afc5 | |
| 12/16/2025 | 10:46:49 AM | sell | $7.88 | $2,962.32 | 69.54 | 26,134.35 | 0.00266 | 0xc7...5f68 | |
| 12/16/2025 | 10:46:45 AM | sell | $19.98 | $2,962.6 | 176.32 | 26,136.83 | 0.006746 | 0x52...f2a5 | |
| 12/16/2025 | 10:46:03 AM | sell | $0.00813 | $2,957.34 | 0.07185 | 26,138.61 | 0.052749 | 0x20...e352 | |
| 12/16/2025 | 10:45:59 AM | sell | $0.02893 | $2,957.34 | 0.2557 | 26,138.62 | 0.059785 | 0x89...0244 | |
| 12/16/2025 | 10:45:15 AM | sell | $34.17 | $2,957.69 | 302.08 | 26,141.67 | 0.01155 | 0x14...344e | |
| 12/16/2025 | 10:45:15 AM | sell | $78.05 | $2,958.82 | 689.85 | 26,151.7 | 0.02637 | 0x22...69d9 | |
| 12/16/2025 | 10:42:29 AM | sell | $8.38 | $2,951.11 | 74.28 | 26,159.41 | 0.002839 | 0xff...765f | |
| 12/16/2025 | 10:42:25 AM | sell | $29.96 | $2,952.55 | 265.65 | 26,172.14 | 0.01015 | 0xef...8397 | |
| 12/16/2025 | 10:42:27 AM | sell | $51.91 | $2,951.72 | 460.16 | 26,164.81 | 0.01758 | 0x91...a241 | |
| 12/16/2025 | 10:42:25 AM | sell | $31.64 | $2,953.17 | 280.53 | 26,177.66 | 0.01071 | 0xd1...1799 | |
| 12/16/2025 | 10:42:25 AM | sell | $35.6 | $2,953.85 | 315.6 | 26,183.69 | 0.01205 | 0x2e...067d |