- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 101.55
- Pooled WMATIC:
- $2.54M
WETH/WMATIC price stats on Polygon
As of January 29, 2026, the current price of WETH token on DEX Quickswap is $2,810.11. WETH price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $20,428.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $251,113,822.21. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $572,293.65. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $572,293.65.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 584 in the last 24 hours, 187 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $20,428.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,955.8, captured at 9:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,810.11 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:03:12 PM | sell | $96.85 | $2,810.11 | 860.17 | 24,955.8 | 0.03446 | 0x67...8ec4 | |
| 01/29/2026 | 9:00:52 PM | sell | $12.66 | $2,780.89 | 113.71 | 24,965.37 | 0.004554 | 0x38...c5a3 | |
| 01/29/2026 | 8:58:40 PM | sell | $127.03 | $2,782.26 | 1,140.47 | 24,977.72 | 0.04565 | 0xe3...17ef | |
| 01/29/2026 | 8:58:36 PM | sell | $79.57 | $2,784.3 | 714.35 | 24,995.97 | 0.02857 | 0xaa...548f | |
| 01/29/2026 | 8:57:02 PM | sell | $88.5 | $2,784.7 | 794.92 | 25,010.83 | 0.03178 | 0xac...513d | |
| 01/29/2026 | 8:56:00 PM | sell | $0.03742 | $2,785.57 | 0.3361 | 25,018.64 | 0.00001343 | 0x6f...a8bf | |
| 01/29/2026 | 8:55:56 PM | sell | $0.03742 | $2,785.57 | 0.3361 | 25,018.65 | 0.00001343 | 0x96...a706 | |
| 01/29/2026 | 8:55:54 PM | sell | $0.02495 | $2,785.57 | 0.224 | 25,018.66 | 0.058956 | 0x09...86a0 | |
| 01/29/2026 | 8:55:48 PM | sell | $0.05472 | $2,785.57 | 0.4914 | 25,018.67 | 0.00001964 | 0xe4...ad54 | |
| 01/29/2026 | 8:55:50 PM | sell | $0.03742 | $2,785.57 | 0.3361 | 25,018.66 | 0.00001343 | 0x34...5edf | |
| 01/29/2026 | 8:46:58 PM | sell | $2.42 | $2,776.02 | 21.83 | 25,018.89 | 0.0008726 | 0xab...e9de | |
| 01/29/2026 | 8:41:40 PM | sell | $127.17 | $2,777.12 | 1,146.24 | 25,030.41 | 0.04579 | 0x71...ad85 | |
| 01/29/2026 | 8:40:24 PM | sell | $59.67 | $2,778.96 | 537.88 | 25,046.99 | 0.02147 | 0xec...e7a3 | |
| 01/29/2026 | 8:33:10 PM | sell | $3.76 | $2,779.58 | 33.93 | 25,052.62 | 0.001354 | 0xe0...e6cc | |
| 01/29/2026 | 8:29:16 PM | buy | $1.01 | $2,796.65 | 9.18 | 25,206.45 | 0.0003643 | 0x4b...635d | |
| 01/29/2026 | 8:25:04 PM | sell | $1.45 | $2,776.36 | 13.15 | 25,052.9 | 0.0005251 | 0x34...747d | |
| 01/29/2026 | 8:20:58 PM | buy | $7.59 | $2,810.03 | 68.13 | 25,203.35 | 0.002703 | 0xc6...dd31 | |
| 01/29/2026 | 8:11:44 PM | sell | $9.01 | $2,775.31 | 81.37 | 25,052.49 | 0.003248 | 0x55...214f | |
| 01/29/2026 | 8:09:34 PM | sell | $112.09 | $2,776.51 | 1,011.86 | 25,063.28 | 0.04037 | 0x46...5d02 | |
| 01/29/2026 | 8:02:18 PM | buy | $0.5281 | $2,811.08 | 4.73 | 25,224.31 | 0.0001878 | 0xc0...ba9a |