WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,716.86
Price
24,416.67 WMATIC
TVL
$568,721.08
MKT CAP
$240.2M
5m
-0.73%
1h
-1.27%
4h
-0.95%
24h
1.03%
Share
TXNS
328
Buys
134
Sells
194
Volume
22K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.44
Pooled WMATIC:
$2.56M

WETH/WMATIC price stats on Polygon

As of October 2, 2026, the current price of WETH token on DEX Quickswap is $2,716.86. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $21,561.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $240,220,808.82. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $568,721.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $568,721.08.

The total transactions of WETH/WMATIC is 328 in the last 24 hours, 134 of which are buy transactions, and 194 are sales transactions.

WETH/WMATIC pool has a trading volume of $21,561.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,416.67, captured at 2:23 PM UTC.

The price of converting 1 WETH to USD is $2,716.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/20262:22:32 PMsell$246.75$2,716.862,217.6424,416.670.09082
0x9eC...468b
0x05...734e
10/02/20262:21:00 PMsell$60.64$2,738.02541.3624,443.050.02214
0xc15...6D82
0xcf...2c9a
10/02/20262:20:38 PMsell$208.66$2,738.71,864.0524,466.090.07618
0x9eC...468b
0x7f...57ab
10/02/20262:19:38 PMsell$69.85$2,737.91624.7924,489.910.02551
0xB9A...a60C
0xb7...4e47
10/02/20262:19:33 PMsell$85.9$2,737.73768.8824,503.260.03137
0xB9A...a60C
0xc5...60b1
10/02/20262:19:23 PMsell$196.19$2,738.091,757.4724,527.490.07165
0x78E...4D90
0x08...ab32
10/02/20262:17:53 PMsell$68.27$2,736.77612.4624,550.20.02494
0xB42...EAD6
0x3f...dcf7
10/02/20262:17:42 PMsell$150.26$2,739.191,347.824,569.010.05485
0x9eC...468b
0x6e...437e
10/02/20262:11:32 PMsell$109.11$2,733.74981.5124,591.360.03991
0xa69...e362
0x48...81ff
10/02/20262:08:29 PMbuy$1.1$2,739.971024,748.940.000404
0xB8A...4094
0xb8...55fb
10/02/20262:08:05 PMbuy$108.74$2,740.21981.7524,739.380.03968
0xEe8...bD6d
0xda...938d
10/02/20262:07:26 PMbuy$83.26$2,741.28750.9424,722.70.03037
0xB9A...a60C
0x76...1efa
10/02/20262:07:09 PMbuy$61.89$2,741.9557.824,710.110.02257
0x27c...Ac28
0xcb...8b5b
10/02/20262:07:02 PMbuy$76.99$2,739.31694.2324,698.060.0281
0x96d...CB4f
0xb0...3b93
10/02/20262:04:38 PMsell$0.4625$2,742.474.1324,543.510.0001686
0x4F8...47AC
0x1b...7e11
10/02/20261:59:35 PMsell$0.5329$2,732.974.7824,543.590.000195
0x4F8...47AC
0x39...39c4
10/02/20261:57:48 PMsell$0.2804$2,733.282.5124,543.660.0001025
0x4F8...47AC
0x58...5feb
10/02/20261:47:35 PMsell$0.2265$2,750.412.0224,543.710.00008235
0x4F8...47AC
0x46...823b
10/02/20261:43:33 PMbuy$51.91$2,765.72463.4124,687.190.01877
0xEe8...bD6d
0x2a...53c3
10/02/20261:38:15 PMbuy$46.98$2,764.44419.2224,665.610.01699
0xEe8...bD6d
0x94...9fa7