WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,300.53
Price
22,286.58 WMATIC
TVL
$495,990.55
MKT CAP
$207M
5m
0%
1h
-0.67%
4h
-0.45%
24h
-3.46%
Share
TXNS
672
Buys
160
Sells
512
Volume
32K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.52
Pooled WMATIC:
$2.4M

WETH/WMATIC price stats on Polygon

As of February 1, 2026, the current price of WETH token on DEX Quickswap is $2,300.53. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $31,567.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,007,660.14. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $495,990.56. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $495,990.56.

The total transactions of WETH/WMATIC is 672 in the last 24 hours, 160 of which are buy transactions, and 512 are sales transactions.

WETH/WMATIC pool has a trading volume of $31,567.68 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,286.58, captured at 9:36 PM UTC.

The price of converting 1 WETH to USD is $2,300.53 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20269:17:00 PMsell$123.56$2,300.531,197.0322,286.580.053710xdb...7bbd
02/01/20269:12:48 PMsell$94.83$2,302.55918.7122,306.230.041180xf4...22bb
02/01/20269:11:30 PMsell$121.81$2,304.571,180.0922,325.740.052850x97...fa12
02/01/20269:11:24 PMsell$17$2,305.86164.7322,338.230.0073740x52...c5ea
02/01/20269:10:22 PMsell$6.58$2,305.5263.7522,340.350.0028540xdd...4863
02/01/20269:07:40 PMsell$206.84$2,300.242,010.6622,359.670.089920x10...5757
02/01/20269:06:42 PMsell$0.8992$2,302.178.7422,378.440.00039060x41...cbf0
02/01/20269:06:08 PMsell$23.06$2,304.63223.9522,380.610.010xb5...d02f
02/01/20269:00:46 PMsell$0.3639$2,308.793.5222,382.720.00015760xdc...9aef
02/01/20268:55:04 PMbuy$25.77$2,336.49248.3522,515.340.011030xb9...7d99
02/01/20268:50:56 PMsell$1.1$2,316.3510.6522,378.250.00047610xac...de7b
02/01/20268:50:08 PMsell$1.1$2,318.2810.6522,378.440.00047610x89...4eac
02/01/20268:22:48 PMsell$11.7$2,315.93113.0622,379.60.0050520xc0...3632
02/01/20268:12:50 PMsell$89.85$2,318.96867.5322,388.730.038740xd5...588e
02/01/20268:00:04 PMbuy$0.0293$2,331.560.283122,531.790.000012560x0c...eb0e
02/01/20267:57:16 PMbuy$1.02$2,317.721022,531.690.00044380x87...272b
02/01/20267:56:18 PMbuy$0.02065$2,334.430.199422,531.590.0588490xf4...6490
02/01/20267:42:20 PMbuy$0.9989$2,341.159.6122,531.50.00042660x5d...ce3e
02/01/20267:39:20 PMbuy$3.53$2,341.6234.0322,531.090.001510xa0...b485
02/01/20267:39:06 PMbuy$67.37$2,344.1646.7322,502.750.028740x4f...dc17