WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,010.22
Price
20,900.37 WMATIC
TVL
$448,773.15
MKT CAP
$179.5M
5m
-0.36%
1h
-1.18%
4h
0.45%
24h
1.67%
Share
TXNS
690
Buys
235
Sells
455
Volume
37K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
111.29
Pooled WMATIC:
$2.33M

WETH/WMATIC price stats on Polygon

As of February 7, 2026, the current price of WETH token on DEX Quickswap is $2,010.22. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $36,782.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $179,505,889.62. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $448,773.16. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $448,773.16.

The total transactions of WETH/WMATIC is 690 in the last 24 hours, 235 of which are buy transactions, and 455 are sales transactions.

WETH/WMATIC pool has a trading volume of $36,782.49 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,900.37, captured at 3:02 PM UTC.

The price of converting 1 WETH to USD is $2,010.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/07/20263:02:35 PMsell$12.22$2,010.22127.1420,900.370.006083
0x468...Aefd
0x6f...a6a3
02/07/20262:58:31 PMsell$0.569$2,017.415.8920,901.570.000282
0x6c7...c571
0x99...2024
02/07/20262:58:19 PMsell$1.84$2,017.4319.0920,901.790.0009136
0x40A...2067
0xc0...aa47
02/07/20262:54:43 PMsell$0.1252$2,017.631.2920,901.970.00006205
0x23a...DBE4
0x07...f77a
02/07/20262:54:37 PMsell$10.4$2,017.73107.7720,902.950.005155
0x5Cb...d0F8
0xdb...33e1
02/07/20262:54:31 PMsell$0.03128$2,016.070.324320,903.920.00001551
0x5cD...3b72
0xf7...c0b6
02/07/20262:52:39 PMsell$6.12$2,016.0363.5320,904.50.003039
0xeCa...21A7
0xe9...b58f
02/07/20262:52:11 PMsell$6.12$2,015.9563.5620,905.640.00304
0xa02...b60f
0x0a...e3f5
02/07/20262:51:39 PMsell$3.06$2,014.0531.7920,906.490.00152
0xc67...77C2
0x0f...1e40
02/07/20262:48:49 PMsell$71.2$2,014.9739.0920,913.420.03534
0x593...1823
0x0c...d742
02/07/20262:48:37 PMsell$68.56$2,021.46709.7620,926.420.03391
0x593...1823
0x4c...3ddb
02/07/20262:47:45 PMsell$3.67$2,020.0138.0420,933.130.001817
0x9Cc...8368
0x3a...34ee
02/07/20262:43:43 PMsell$9.18$2,027.9694.7820,934.460.004527
0x6E2...8f94
0x1f...d3f5
02/07/20262:43:45 PMsell$0.7292$2,027.877.5220,933.540.0003596
0x70D...5F4E
0x5c...8fa7
02/07/20262:43:41 PMsell$1$2,028.0510.3320,935.40.0004934
0x101...284e
0x4a...722b
02/07/20262:43:37 PMsell$4.82$2,028.149.7820,935.940.002378
0x3F6...C818
0xad...0ab5
02/07/20262:42:31 PMsell$0.9405$2,028.099.7120,937.040.0004637
0x555...C35b
0x23...a44d
02/07/20262:42:31 PMsell$3.06$2,028.0631.6520,936.670.001512
0x374...3D13
0xa0...006a
02/07/20262:41:05 PMsell$6.13$2,028.8263.3420,937.70.003025
0x05e...44a8
0x54...3a95
02/07/20262:41:01 PMsell$6.24$2,028.9464.4720,938.850.003079
0x59a...aBBB
0x51...9dda