WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,313.75
Price
23,091.75 WMATIC
TVL
$491,860.11
MKT CAP
$220.4M
5m
0%
1h
0.21%
4h
0.20%
24h
2.06%
Share
TXNS
332
Buys
180
Sells
152
Volume
15K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
105.98
Pooled WMATIC:
$2.45M

WETH/WMATIC price stats on Polygon

As of March 17, 2026, the current price of WETH token on DEX Quickswap is $2,313.75. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $15,293.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,375,906.55. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $491,860.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $491,860.12.

The total transactions of WETH/WMATIC is 332 in the last 24 hours, 180 of which are buy transactions, and 152 are sales transactions.

WETH/WMATIC pool has a trading volume of $15,293.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,091.75, captured at 11:15 AM UTC.

The price of converting 1 WETH to USD is $2,313.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/17/202611:05:21 AMsell$41.67$2,313.75415.923,091.750.01801
0x4a8...b6a9
0xd2...4936
03/17/202610:56:11 AMbuy$1.1$2,324.81123,234.760.0004734
0x34C...DbD3
0x22...6e55
03/17/202610:42:39 AMsell$43.03$2,310.45430.2923,099.520.01862
0x593...1823
0x55...ffe1
03/17/202610:41:59 AMsell$35.05$2,311.69350.4223,106.870.01516
0x444...21f0
0xfb...b2b6
03/17/202610:41:55 AMsell$34.7$2,312.35346.8623,113.450.015
0xB2B...e9E5
0xcd...2600
03/17/202610:21:43 AMsell$9.99$2,308.19100.0523,117.660.004328
0xd71...90dA
0x89...acaa
03/17/202610:18:07 AMsell$49.75$2,306.33498.7923,123.310.02157
0xB2B...e9E5
0xbd...6d5d
03/17/202610:16:55 AMsell$56.07$2,309.69561.5823,133.310.02427
0x57f...7a1F
0xdb...549c
03/17/202610:15:33 AMsell$59.48$2,308.67596.3723,144.230.02576
0x593...1823
0xbc...8cf2
03/17/202610:15:25 AMsell$34.43$2,309.55345.2123,153.110.01491
0x57f...7a1F
0xa0...5db2
03/17/202610:15:17 AMsell$37.06$2,310.23371.5623,159.870.01604
0x444...21f0
0x19...3768
03/17/202610:15:09 AMsell$19.99$2,312.67200.323,165.260.008646
0x63c...6832
0xb2...21d0
03/17/202610:14:57 AMsell$2.75$2,312.8827.623,167.410.001191
0x740...32be
0x84...8e6f
03/17/202610:14:47 AMsell$36.86$2,313.63369.2123,171.160.01593
0xB2B...e9E5
0x4c...d11e
03/17/202610:13:39 AMsell$54.56$2,314.17546.5123,179.810.02357
0x57f...7a1F
0x54...e77c
03/17/202610:13:07 AMsell$34.22$2,315.01342.823,188.20.01478
0xecC...82Cb
0x14...3afa
03/17/202610:12:19 AMsell$0.2332$2,314.422.3323,191.450.0001007
0x016...A197
0x13...6072
03/17/202610:10:57 AMsell$0.2284$2,308.872.2923,191.50.00009894
0xe93...D950
0x0a...a7e1
03/17/202610:10:51 AMsell$18.8$2,309.05188.8623,193.310.008143
0xad1...E6C6
0x65...f7cd
03/17/20269:54:37 AMsell$0.001091$2,315.40.0109323,195.090.064712
0xe16...7100
0x94...d80d