WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,989.6
Price
20,295.32 WMATIC
TVL
$449,544.5
MKT CAP
$189.3M
5m
0%
1h
0.52%
4h
0.19%
24h
-3.68%
Share
TXNS
298
Buys
122
Sells
176
Volume
15K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.29
Pooled WMATIC:
$2.29M

WETH/WMATIC price stats on Polygon

As of March 7, 2026, the current price of WETH token on DEX Quickswap is $1,989.6. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $15,247.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $189,276,906.33. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $449,544.50. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $449,544.50.

The total transactions of WETH/WMATIC is 298 in the last 24 hours, 122 of which are buy transactions, and 176 are sales transactions.

WETH/WMATIC pool has a trading volume of $15,247.11 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,295.32, captured at 10:19 AM UTC.

The price of converting 1 WETH to USD is $1,989.6 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/07/202610:10:17 AMbuy$30.04$1,989.6306.4320,295.320.01509
0x63c...6832
0x8b...7db7
03/07/202610:10:17 AMbuy$40.05$1,988.98408.5820,2890.02013
0x09f...D4Cd
0xd4...58e5
03/07/202610:09:17 AMbuy$1.92$1,986.919.6520,285.220.0009691
0xbC7...4007
0x63...950e
03/07/202610:06:35 AMsell$18.56$1,965.81190.4620,165.20.009444
0x2e7...3555
0xe3...d863
03/07/20269:58:21 AMbuy$0.7553$1,990.697.6920,288.360.0003794
0x778...795B
0x9c...9058
03/07/20269:10:07 AMbuy$35.31$1,979.3361.9620,285.090.01784
0x37E...9356
0x70...036e
03/07/20269:06:17 AMbuy$188.41$1,977.281,931.0120,264.80.09528
0xa69...e362
0x13...b270
03/07/20269:04:07 AMbuy$1.19$1,978.1412.2720,247.670.0006063
0x433...B6c2
0xc0...9e93
03/07/20269:03:31 AMsell$0.09873$1,965.891.0120,126.270.00005022
0xa39...ffff
0x5a...22f8
03/07/20269:03:27 AMsell$0.06857$1,965.890.70220,126.290.00003488
0xA09...d778
0xd3...8c08
03/07/20269:02:17 AMbuy$59.62$1,976.94610.4720,242.20.03015
0x09f...D4Cd
0x1b...c217
03/07/20268:48:15 AMsell$4.96$1,973.3550.6320,116.030.002517
0x152...4c7f
0xd1...d2bf
03/07/20268:31:39 AMbuy$3.52$1,990.4335.8220,237.40.00177
0x500...3241
0x3d...cd95
03/07/20268:17:49 AMbuy$0.089221$1,987.330.07938920,237.080.0114639
0x25d...C8B4
0x1e...7894
03/07/20268:04:15 AMsell$20.74$1,972.54211.5620,117.710.01051
0x82E...F2c1
0xb4...0197
03/07/20267:47:57 AMsell$1.38$1,969.4614.1520,119.690.0007037
0xc74...c481
0xac...0147
03/07/20267:40:21 AMsell$2.21$1,966.6622.6620,120.010.001126
0x504...DcCC
0xb1...74d9
03/07/20267:26:49 AMbuy$11.64$1,976.71119.1920,240.430.005889
0x98D...7d2D
0xbb...6a5c
03/07/20267:26:07 AMbuy$29.35$1,976.25300.6220,236.720.01485
0xdac...4407
0xd9...a068
03/07/20267:24:37 AMbuy$60$1,974.26614.8220,228.640.03039
0x09f...D4Cd
0xe0...bfc6