- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 150.91
- Pooled WMATIC:
- $2.11M
WETH/WMATIC price stats on Polygon
As of July 5, 2025, the current price of WETH token on DEX Quickswap is $2,520.14. WETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $12,091.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $320,785,820.27. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $758,530.97. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $758,530.97.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 284 in the last 24 hours, 116 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $12,091.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 14,022.79, captured at 3:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,520.14 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:42:56 AM | buy | $67.79 | $2,520.14 | 377.22 | 14,022.79 | 0.0269 | 0x1c...607d | |
| 07/05/2025 | 3:36:14 AM | buy | $39.93 | $2,519.42 | 222.2 | 14,018.82 | 0.01585 | 0x0e...98e0 | |
| 07/05/2025 | 3:31:36 AM | buy | $48.59 | $2,519.56 | 270.3 | 14,015.55 | 0.01928 | 0xd4...b2c2 | |
| 07/05/2025 | 3:28:06 AM | sell | $0.103 | $2,504.14 | 0.5734 | 13,929.8 | 0.00004116 | 0xcd...d345 | |
| 07/05/2025 | 3:22:06 AM | sell | $0.007712 | $2,504.15 | 0.0429 | 13,929.81 | 0.053079 | 0x4b...3186 | |
| 07/05/2025 | 3:21:22 AM | buy | $0.2096 | $2,519.24 | 1.16 | 14,013.76 | 0.0000832 | 0xc2...9c1a | |
| 07/05/2025 | 3:18:38 AM | buy | $61.3 | $2,518.84 | 340.99 | 14,011.48 | 0.02433 | 0x58...2f3a | |
| 07/05/2025 | 2:52:06 AM | buy | $38.2 | $2,517.27 | 212.61 | 14,007.81 | 0.01517 | 0x00...dc7c | |
| 07/05/2025 | 2:49:44 AM | buy | $59.97 | $2,516.62 | 333.72 | 14,004.19 | 0.02383 | 0xee...c4f4 | |
| 07/05/2025 | 2:48:34 AM | buy | $8.98 | $2,516.16 | 50 | 14,001.65 | 0.003571 | 0x5a...9380 | |
| 07/05/2025 | 2:44:40 AM | buy | $7.07 | $2,516.06 | 39.38 | 14,001.06 | 0.002813 | 0xc9...a6cc | |
| 07/05/2025 | 2:40:56 AM | buy | $8.15 | $2,515.96 | 45.36 | 14,000.49 | 0.00324 | 0x80...39f6 | |
| 07/05/2025 | 2:18:48 AM | sell | $0.3157 | $2,503.47 | 1.75 | 13,916.33 | 0.0001261 | 0x76...fe23 | |
| 07/05/2025 | 1:50:32 AM | buy | $53.29 | $2,520.99 | 295.94 | 13,998.25 | 0.02114 | 0x9c...4f29 | |
| 07/05/2025 | 1:50:12 AM | buy | $34.95 | $2,521.82 | 194 | 13,995.01 | 0.01386 | 0xdc...a3af | |
| 07/05/2025 | 1:14:22 AM | sell | $0.078 | $2,511.95 | 0.4319 | 13,909.89 | 0.00003105 | 0xdc...03a4 | |
| 07/05/2025 | 1:04:44 AM | sell | $0.004819 | $2,511.93 | 0.02668 | 13,909.77 | 0.051918 | 0x4a...cbe5 | |
| 07/05/2025 | 12:44:14 AM | sell | $165.52 | $2,510.75 | 917.42 | 13,915.96 | 0.06592 | 0x31...32a3 | |
| 07/05/2025 | 12:42:20 AM | sell | $52.55 | $2,508.56 | 291.68 | 13,923.95 | 0.02094 | 0xac...3d10 | |
| 07/05/2025 | 12:42:00 AM | sell | $94.35 | $2,509.53 | 523.75 | 13,929.35 | 0.0376 | 0xc1...b325 |