WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,927.19
Price
20,269.44 WMATIC
TVL
$436,941.3
MKT CAP
$181.8M
5m
-0.17%
1h
-0.88%
4h
0.01%
24h
-1.77%
Share
TXNS
574
Buys
98
Sells
476
Volume
21K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.02
Pooled WMATIC:
$2.3M

WETH/WMATIC price stats on Polygon

As of February 13, 2026, the current price of WETH token on DEX Quickswap is $1,927.19. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $21,308.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $181,827,553.12. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $436,941.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $436,941.31.

The total transactions of WETH/WMATIC is 574 in the last 24 hours, 98 of which are buy transactions, and 476 are sales transactions.

WETH/WMATIC pool has a trading volume of $21,308.62 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,269.44, captured at 1:01 AM UTC.

The price of converting 1 WETH to USD is $1,927.19 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/13/20261:00:47 AMsell$5.86$1,927.1961.6720,269.440.003042
0x39c...cc97
0xdd...f33e
02/13/202612:56:43 AMsell$6.81$1,930.871.5920,270.620.003531
0x6f8...A496
0x3e...962b
02/13/202612:54:31 AMsell$11.76$1,930.45123.5320,272.350.006093
0xE92...9251
0x42...d9bd
02/13/202612:50:19 AMsell$0.5872$1,926.26.1820,273.490.0003048
0xA15...656B
0xd6...3269
02/13/202612:49:33 AMsell$11.73$1,924.55123.6720,274.640.006099
0xcd4...4013
0xac...7aaf
02/13/202612:48:11 AMsell$0.5876$1,9266.1820,275.790.0003051
0x555...0e0e
0x6d...5716
02/13/202612:44:09 AMsell$2.93$1,926.1730.9420,276.110.001526
0xE03...1aed
0xb0...3578
02/13/202612:41:11 AMbuy$80.93$1,937.97851.6120,391.040.04176
0xC6d...e142
0x4f...4660
02/13/202612:41:03 AMsell$0.588$1,925.756.1820,261.440.0003053
0x8f9...1992
0x9e...2647
02/13/202612:40:49 AMbuy$0.8174$1,938.018.5920,383.540.0004217
0x503...3661
0x5a...bc9a
02/13/202612:40:47 AMsell$2.94$1,926.4230.9520,261.620.001527
0x046...DC60
0x20...a5d9
02/13/202612:39:09 AMbuy$106.48$1,937.611,119.6520,374.080.05495
0x593...1823
0xab...b47e
02/13/202612:38:27 AMbuy$112.19$1,936.161,179.4420,353.720.05794
0x444...21f0
0xb2...c074
02/13/202612:37:19 AMbuy$122.25$1,936.531,283.5420,331.920.06312
0x57f...7a1F
0xf9...12ee
02/13/202612:36:51 AMsell$0.8254$1,922.328.6720,198.920.0004293
0x171...09e4
0xdb...e266
02/13/202612:36:39 AMsell$0.1293$1,924.591.3520,1990.00006723
0x1a4...D0C6
0x54...bb3b
02/13/202612:36:27 AMsell$0.7597$1,925.217.9720,199.090.0003946
0x15f...3023
0x4c...6fa8
02/13/202612:36:11 AMbuy$156$1,935.431,636.7720,306.40.0806
0x444...21f0
0x61...5fba
02/13/202612:34:15 AMbuy$100.89$1,935.541,057.2320,282.590.05212
0xecC...82Cb
0xc9...ffee
02/13/202612:34:03 AMbuy$154.25$1,933.911,615.9420,258.970.07976
0xCFC...5461
0x88...dcbe