WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,281.73
Price
22,901.6 WMATIC
TVL
$487,279.62
MKT CAP
$204.9M
5m
0%
1h
0.02%
4h
0.09%
24h
-3.04%
Share
TXNS
210
Buys
62
Sells
148
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.08
Pooled WMATIC:
$2.45M

WETH/WMATIC price stats on Polygon

As of May 8, 2026, the current price of WETH token on DEX Quickswap is $2,281.73. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $7,070.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,880,217.96. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $487,279.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $487,279.62.

The total transactions of WETH/WMATIC is 210 in the last 24 hours, 62 of which are buy transactions, and 148 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,070.94 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,901.6, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $2,281.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20267:45:03 AMbuy$24.7$2,281.73247.9822,901.60.010820xb0...6ba4
05/08/20267:41:10 AMsell$0.3095$2,267.753.122,762.130.00013650xe9...7f9c
05/08/20267:29:08 AMbuy$0.01983$2,278.350.199422,899.350.0587070x85...b201
05/08/20267:28:52 AMbuy$0.004961$2,278.920.0498522,899.340.0521760x31...f138
05/08/20267:14:17 AMsell$16$2,263.87160.9122,763.650.0070690xca...7dd2
05/08/20267:10:24 AMsell$203.01$2,269.872,037.8322,784.180.089440x62...609f
05/08/20266:55:05 AMbuy$0.2592$2,279.062.622,940.580.00011370x84...ad84
05/08/20266:45:42 AMbuy$0.004957$2,281.220.0498522,940.560.0521730x1f...9e71
05/08/20266:40:36 AMsell$0.02044$2,268.940.205522,803.120.0590120x79...fac7
05/08/20266:19:01 AMbuy$0.03327$2,285.780.333922,940.560.000014550xcc...f2e2
05/08/20266:18:57 AMbuy$33.16$2,285.47332.8222,937.430.014510xf8...9d70
05/08/20266:14:36 AMsell$459.87$2,271.164,624.7122,840.140.20240x9b...2e57
05/08/20266:11:55 AMsell$118.66$2,273.891,194.7422,894.490.052180x7f...419f
05/08/20266:10:24 AMsell$40.68$2,271.3410.422,909.490.017910x42...254e
05/08/20266:09:39 AMsell$52.35$2,273.36527.7522,918.270.023020x9a...0335
05/08/20266:09:18 AMsell$30.63$2,272.52309.122,926.10.013480x73...7634
05/08/20266:08:57 AMsell$46.41$2,273.46468.2422,933.370.020410x3e...8b56
05/08/20266:07:24 AMsell$97.19$2,275.38980.1622,946.930.042710xb1...00c1
05/08/20266:07:21 AMsell$31.92$2,276.5932222,959.120.014020x45...7f3a
05/08/20266:05:08 AMsell$25.98$2,274.38262.422,964.590.011420x57...2d3c