WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,971.11
Price
19,736.43 WMATIC
TVL
$452,231.78
MKT CAP
$176.9M
5m
1.43%
1h
-5.35%
4h
-5.79%
24h
-8.90%
Share
TXNS
976
Buys
349
Sells
627
Volume
65K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
114.37
Pooled WMATIC:
$2.26M

WETH/WMATIC price stats on Polygon

As of February 5, 2026, the current price of WETH token on DEX Quickswap is $1,971.11. WETH price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $65,024.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,911,114.41. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $452,231.79. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $452,231.79.

The total transactions of WETH/WMATIC is 976 in the last 24 hours, 349 of which are buy transactions, and 627 are sales transactions.

WETH/WMATIC pool has a trading volume of $65,024.46 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,736.43, captured at 3:44 PM UTC.

The price of converting 1 WETH to USD is $1,971.11 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/20263:43:29 PMsell$3.49$1,971.1134.9619,736.430.001771
0x084...D2b6
0x5c...3fba
02/05/20263:43:13 PMsell$127.96$1,965.891,285.4819,747.980.06509
0x398...A54D
0x2e...c39e
02/05/20263:42:45 PMsell$84.17$1,967.24845.7419,766.590.04278
0x4F8...785C
0x73...6bea
02/05/20263:42:07 PMsell$131.36$1,964.011,323.419,785.550.06688
0xecC...82Cb
0x8b...fa62
02/05/20263:41:49 PMsell$86.68$1,962.71874.6719,804.760.04416
0x420...2b49
0xfa...86af
02/05/20263:41:45 PMsell$99.91$1,962.991,008.9119,821.240.0509
0x63c...6832
0xe2...f553
02/05/20263:41:41 PMsell$19.68$1,963.37198.819,831.80.01002
0x837...c16e
0x95...7b85
02/05/20263:39:11 PMsell$208.04$1,944.932,123.5219,852.150.1069
0x93C...551C
0xc9...13ab
02/05/20263:38:57 PMsell$34.58$1,943.57353.619,873.830.01779
0x530...5724
0x80...1185
02/05/20263:38:49 PMsell$85.78$1,943.49877.6619,884.620.04413
0x4b8...39f4
0xb2...e4f4
02/05/20263:38:13 PMsell$141.3$1,946.161,445.2119,904.990.0726
0xB2B...e9E5
0xf8...39f9
02/05/20263:38:05 PMsell$87.78$1,945.51899.0419,925.540.04512
0xCFC...5461
0x6b...9bce
02/05/20263:37:59 PMsell$1.11$1,943.3611.4419,933.520.0005741
0x9Be...Fedd
0x2d...d3fc
02/05/20263:37:23 PMsell$52.29$1,942.14536.8719,938.330.02692
0xa49...697c
0x86...03b8
02/05/20263:36:59 PMsell$202.3$1,940.062,081.4719,961.330.1042
0x398...A54D
0xa3...368d
02/05/20263:36:55 PMsell$2.06$1,939.9721.319,979.780.001066
0x841...1F98
0x53...4bda
02/05/20263:36:27 PMbuy$274.47$1,956.952,815.7220,075.540.1402
0x398...A54D
0xff...baab
02/05/20263:36:21 PMbuy$47.91$1,952.6491.8920,046.460.02453
0x311...B7c2
0x9e...a857
02/05/20263:36:17 PMbuy$391.54$1,947.134,023.0920,006.70.201
0x383...36ae
0xd5...5047
02/05/20263:36:13 PMbuy$119.46$1,942.651,227.4919,960.620.06149
0xE86...4496
0x52...fb61