WhatToFarm
/
Get started
12 Swap

Info about ZEVIO-USDC pair

Price USD
$0.001534
Price
0.001534 USDC
TVL
$155,354.77
MKT CAP
$1.5M
5m
-14.12%
1h
-9.37%
4h
99.77%
24h
227%
Share
TXNS
732
Buys
388
Sells
344
Volume
279K
Telegram price alerts
Pair:
0xada5ee4b3e4bd4fc38f58aa0a02d9bdab73b810d6a49c3fd0699bcb1938bae7e
ZEVIO:
0x5df882f8788071b67d0283F958CA3CDC17f1aE2B
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ZEVIO:
55.17M
Pooled USDC:
$70,693.01

ZEVIO/USDC price stats on Ethereum

As of October 7, 2026, the current price of ZEVIO token on DEX Unknown DEX is $0.001534. ZEVIO price is up 227% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $278,718.48. ZEVIO token contract is 0x5df882f8788071b67d0283F958CA3CDC17f1aE2B with a market cap $1,534,496.79. The liquidity pool contract is 0xada5ee4b3e4bd4fc38f58aa0a02d9bdab73b810d6a49c3fd0699bcb1938bae7e with total value locked (TVL) of $155,354.77. The ZEVIO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZEVIO/USDC with the contract address 0xada5ee4b3e4bd4fc38f58aa0a02d9bdab73b810d6a49c3fd0699bcb1938bae7e is $155,354.77.

The total transactions of ZEVIO/USDC is 732 in the last 24 hours, 388 of which are buy transactions, and 344 are sales transactions.

ZEVIO/USDC pool has a trading volume of $278,718.48 in the last 24 hours.

The exchange rate of 1 ZEVIO to USDC is 0.001534, captured at 9:37 AM UTC.

The price of converting 1 ZEVIO to USD is $0.001534 today.

ZEVIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20269:36:23 AMsell$268.42$0.001534268.420.001534174,926.9
0x7A5...99BD
0x63...2e70
10/07/20269:36:23 AMsell$53.75$0.00153753.750.00153734,953.12
0xe4e...68C2
0x24...316d
10/07/20269:32:35 AMbuy$494.37$0.001815494.370.001815272,308.78
0xdd4...FEEb
0x62...632d
10/07/20269:31:11 AMbuy$600.03$0.001802600.030.001802332,859.56
0x331...2466
0x09...8008
10/07/20269:30:59 AMbuy$94.73$0.00178694.730.00178653,014.36
0xadA...F7CB
0x8c...45dc
10/07/20269:30:59 AMbuy$327.28$0.001791327.280.001791182,658.49
0x996...ad77
0x6b...a654
10/07/20269:30:47 AMbuy$28.41$0.00178528.410.00178515,916.43
0x370...12cF
0xb9...7159
10/07/20269:30:23 AMbuy$173.88$0.001783173.880.00178397,520.58
0xca7...4589
0xdb...2dcd
10/07/20269:30:11 AMbuy$489.33$0.001775489.330.001775275,628.08
0xD93...8095
0xac...7345
10/07/20269:25:35 AMbuy$119.18$0.001768119.180.00176867,399.01
0xabb...cd10
0xe9...908a
10/07/20269:25:23 AMbuy$119.23$0.001765119.230.00176567,536.38
0x18D...8e25
0x3c...6d8b
10/07/20269:23:47 AMbuy$2,139.59$0.0017392,139.590.0017391.23M
0x1B9...998D
0x6d...02b4
10/07/20269:23:23 AMbuy$1,764.7$0.0016921,764.70.0016921.04M
0x04A...B9d7
0xe1...a571
10/07/20269:23:23 AMbuy$24.81$0.00171424.810.00171414,477.88
0x56c...8a8B
0xf1...7abf
10/07/20269:23:11 AMbuy$278.02$0.001668278.020.001668166,629.17
0xabb...cd10
0xad...0fd0
10/07/20269:16:59 AMsell$132.98$0.001408132.980.00140894,444.89
0xadA...F7CB
0xec...d5dd
10/07/20269:14:23 AMsell$348.2$0.001413348.20.001413246,371.23
0x120...c0aa
0x58...c1eb
10/07/20269:14:11 AMsell$3,385.62$0.0014533,385.620.0014532.33M
0xF66...3616
0xe1...1c7f
10/07/20269:13:59 AMsell$474.14$0.001495474.140.001495317,102.48
0x75C...2714
0x71...abb4
10/07/20269:10:35 AMsell$33.63$0.00160933.630.00160920,900.89
0x433...C487
0xb8...e39e