- WhatToFarm
- Base
- Uniswap V3
- MIGGLES-WETH LPs
Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 12.54M
- Pooled WETH:
- $30.6
MIGGLES/WETH price stats on Base
As of October 16, 2024, the current price of MIGGLES token on DEX Uniswap V3 is $0.02577. MIGGLES price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $106,414.03. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $25,775,851.22. The liquidity pool contract is 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 with total value locked (TVL) of $403,113.58. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 is $403,113.58.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 160 in the last 24 hours, 98 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $106,414.03 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.000009878, captured at 8:16 AM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.02577 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2024 | 8:13:41 AM | sell | $2,404.75 | $0.02577 | 0.9215 | 0.059878 | 93,294.77 | 0x74...d867 | |
| 10/16/2024 | 8:03:53 AM | sell | $924.7 | $0.02591 | 0.3542 | 0.059927 | 35,687.34 | 0xe2...3d31 | |
| 10/16/2024 | 6:47:15 AM | buy | $113.99 | $0.02646 | 0.04368 | 0.00001014 | 4,307.65 | 0x86...9eaf | |
| 10/16/2024 | 6:14:17 AM | buy | $0.2879 | $0.02657 | 0.0001098 | 0.00001013 | 10.83 | 0x8c...f625 | |
| 10/16/2024 | 5:54:17 AM | sell | $1,462.23 | $0.02611 | 0.5577 | 0.059959 | 56,000 | 0x7d...3531 | |
| 10/16/2024 | 5:53:05 AM | buy | $0.2671 | $0.02671 | 0.0001018 | 0.00001018 | 10 | 0x46...d940 | |
| 10/16/2024 | 5:53:05 AM | buy | $0.2671 | $0.02671 | 0.0001018 | 0.00001018 | 10 | 0xad...da3b | |
| 10/16/2024 | 5:53:05 AM | buy | $0.2671 | $0.02671 | 0.0001018 | 0.00001018 | 10 | 0xec...b90a | |
| 10/16/2024 | 5:33:19 AM | sell | $495.18 | $0.02611 | 0.1893 | 0.059988 | 18,958.38 | 0x81...7512 | |
| 10/16/2024 | 5:27:05 AM | sell | $237.94 | $0.02614 | 0.09099 | 0.059999 | 9,100 | 0xcb...0032 | |
| 10/16/2024 | 5:04:25 AM | sell | $388.04 | $0.02614 | 0.1485 | 0.00001 | 14,841.16 | 0x1c...3d97 | |
| 10/16/2024 | 4:49:15 AM | sell | $67.19 | $0.02613 | 0.02575 | 0.00001001 | 2,571.12 | 0x5f...aa27 | |
| 10/16/2024 | 4:46:47 AM | sell | $58.72 | $0.02612 | 0.02252 | 0.00001001 | 2,247.86 | 0x0e...5263 | |
| 10/16/2024 | 4:41:51 AM | sell | $84.12 | $0.02614 | 0.03224 | 0.00001002 | 3,217.07 | 0x9d...ef95 | |
| 10/16/2024 | 4:36:55 AM | buy | $208.8 | $0.02668 | 0.08 | 0.00001022 | 7,825.3 | 0x61...ca50 | |
| 10/16/2024 | 4:35:05 AM | sell | $87.13 | $0.02614 | 0.03339 | 0.00001001 | 3,333.3 | 0xc9...e154 | |
| 10/16/2024 | 4:34:25 AM | sell | $428.13 | $0.02617 | 0.1639 | 0.00001002 | 16,354.17 | 0xc6...f8da | |
| 10/16/2024 | 4:30:39 AM | sell | $119.17 | $0.02619 | 0.04564 | 0.00001003 | 4,548.79 | 0x5e...7e85 | |
| 10/16/2024 | 4:30:13 AM | sell | $1,170.64 | $0.02624 | 0.4483 | 0.00001005 | 44,598.49 | 0x15...d28d | |
| 10/16/2024 | 2:43:13 AM | buy | $378.18 | $0.02694 | 0.1441 | 0.00001026 | 14,035 | 0x17...5b84 |