- WhatToFarm
- Base
- Unknown DEX
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 4.44M
- Pooled WETH:
- $85.68
AIXBT/WETH price stats on Base
As of January 24, 2025, the current price of AIXBT token on DEX Unknown DEX is $0.06561. AIXBT price is up 175,681% in the last 24 hours. The trading history for the last 24 hours contains 23084 trades with trading volume of $15,925,512.99. AIXBT token contract is 0x663FB8B842748C3279944168E3557BCEc11d7a14 with a market cap $65,543,210.45. The liquidity pool contract is 0xad8A9d8a7532D953aF459871d00cAc81927faF05 with total value locked (TVL) of $582,574.96. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xad8A9d8a7532D953aF459871d00cAc81927faF05 is $582,574.96.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 23084 in the last 24 hours, 9896 of which are buy transactions, and 13188 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $15,925,512.99 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000193, captured at 6:28 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.06561 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:28:09 PM | buy | $535.27 | $0.06561 | 0.1574 | 0.0000193 | 8,157.19 | 0xb0...c936 | |
| 01/24/2025 | 6:28:01 PM | sell | $1,068.79 | $0.06534 | 0.3144 | 0.00001922 | 16,355.69 | 0x67...077f | |
| 01/24/2025 | 6:27:59 PM | sell | $1,553.56 | $0.06593 | 0.457 | 0.00001939 | 23,561.14 | 0xff...0969 | |
| 01/24/2025 | 6:27:55 PM | buy | $834.57 | $0.06649 | 0.2455 | 0.00001956 | 12,550.27 | 0x2c...0c97 | |
| 01/24/2025 | 6:27:51 PM | buy | $877.06 | $0.06611 | 0.258 | 0.00001944 | 13,266.58 | 0x62...ac9a | |
| 01/24/2025 | 6:27:47 PM | buy | $419.03 | $0.06579 | 0.1233 | 0.00001936 | 6,368.35 | 0x64...88cc | |
| 01/24/2025 | 6:27:43 PM | buy | $1,096.5 | $0.06538 | 0.323 | 0.00001926 | 16,769.87 | 0xed...d994 | |
| 01/24/2025 | 6:27:35 PM | buy | $432.83 | $0.06504 | 0.1275 | 0.00001915 | 6,654.6 | 0x6a...d2f4 | |
| 01/24/2025 | 6:27:33 PM | sell | $4,912.2 | $0.06565 | 1.44 | 0.00001934 | 74,817.58 | 0x6f...1786 | |
| 01/24/2025 | 6:27:27 PM | sell | $380.21 | $0.06685 | 0.112 | 0.00001969 | 5,686.93 | 0xac...a40f | |
| 01/24/2025 | 6:27:27 PM | sell | $496.78 | $0.06705 | 0.1463 | 0.00001975 | 7,408.47 | 0xe0...45d0 | |
| 01/24/2025 | 6:27:13 PM | buy | $381.23 | $0.06748 | 0.1123 | 0.00001987 | 5,648.92 | 0xd8...ba19 | |
| 01/24/2025 | 6:27:11 PM | buy | $559.45 | $0.06727 | 0.1648 | 0.00001981 | 8,316.25 | 0x25...622f | |
| 01/24/2025 | 6:27:03 PM | buy | $1,217.01 | $0.06686 | 0.3585 | 0.00001969 | 18,200.49 | 0x11...d4f7 | |
| 01/24/2025 | 6:26:59 PM | buy | $727.83 | $0.06642 | 0.2144 | 0.00001956 | 10,957.06 | 0xa6...3152 | |
| 01/24/2025 | 6:26:55 PM | sell | $1,222.11 | $0.06614 | 0.36 | 0.00001948 | 18,477.39 | 0x4f...76a8 | |
| 01/24/2025 | 6:26:51 PM | sell | $1,074.43 | $0.06666 | 0.3165 | 0.00001963 | 16,117.86 | 0x0e...20d3 | |
| 01/24/2025 | 6:26:47 PM | buy | $420.94 | $0.06721 | 0.124 | 0.00001979 | 6,262.95 | 0xef...de63 | |
| 01/24/2025 | 6:26:43 PM | buy | $1,233.65 | $0.06683 | 0.3634 | 0.00001968 | 18,458.13 | 0xbc...237e | |
| 01/24/2025 | 6:26:39 PM | sell | $13,472.07 | $0.06921 | 3.96 | 0.00002038 | 194,633.04 | 0x2e...dcce |