Info about AP๐-WBNB pair
- Pooled AP๐:
- 100.58M
- Pooled WBNB:
- $0.00008001
AP๐/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of AP๐ token on DEX PancakeSwap is $0.0004617. AP๐ price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $99,462.95. AP๐ token contract is 0x154f5f340d007d6C3E0ca57d3c87Bd0C42e58b02 with a market cap $461,740.01. The liquidity pool contract is 0xad2C6B60E66f20Ffef7415057A2fA533809DcdCE with total value locked (TVL) of $1.11. The AP๐/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AP๐/WBNB now?
The current liquidity of AP๐/WBNB with the contract address 0xad2C6B60E66f20Ffef7415057A2fA533809DcdCE is $1.11.
How many transactions are there in the AP๐/WBNB pool in the last 24 hours?
The total transactions of AP๐/WBNB is 362 in the last 24 hours, 208 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the AP๐/WBNB pool in the last 24 hours?
AP๐/WBNB pool has a trading volume of $99,462.95 in the last 24 hours.
What is the exchange rate of 1 AP๐ to WBNB?
The exchange rate of 1 AP๐ to WBNB is 0.000000673, captured at 5:51 AM UTC.
How much is 1 AP๐ in dollars?
The price of converting 1 AP๐ to USD is $0.0004617 today.
AP๐-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:33:35 AM | buy | $299.74 | $0.0004625 | 0.4369 | 0.066742 | 647,993.29 | 0xaa...d63d | |
| 11/09/2026 | 3:33:33 AM | sell | $235.91 | $0.0004597 | 0.3438 | 0.066701 | 513,110.19 | 0xfe...a8f3 | |
| 11/09/2026 | 3:33:30 AM | buy | $79.92 | $0.0004633 | 0.1165 | 0.066753 | 172,513.21 | 0x9c...e13b | |
| 11/09/2026 | 3:33:09 AM | sell | $234.67 | $0.0004628 | 0.342 | 0.066746 | 507,020.91 | 0x1c...3db5 | |
| 11/09/2026 | 3:33:37 AM | buy | $89.32 | $0.0004656 | 0.1302 | 0.066786 | 191,837.43 | 0x2d...12aa | |
| 11/09/2026 | 3:33:15 AM | buy | $175.49 | $0.0004641 | 0.2558 | 0.066764 | 378,140.32 | 0x46...d8c4 | |
| 11/09/2026 | 3:33:25 AM | buy | $50.76 | $0.000463 | 0.074 | 0.066749 | 109,642.53 | 0xc6...10b1 | |
| 11/09/2026 | 3:33:12 AM | sell | $119.18 | $0.0004613 | 0.1737 | 0.066724 | 258,337 | 0xd6...afb7 | |
| 11/09/2026 | 3:33:30 AM | buy | $70.87 | $0.0004621 | 0.1033 | 0.066735 | 153,358.35 | 0xf9...b6f2 | |
| 11/09/2026 | 3:33:37 AM | sell | $120.43 | $0.000463 | 0.1755 | 0.066749 | 260,076.55 | 0x5e...17ac | |
| 11/09/2026 | 3:33:37 AM | sell | $49.19 | $0.0004617 | 0.0717 | 0.06673 | 106,541.2 | 0x3c...e437 | |
| 11/09/2026 | 3:33:21 AM | sell | $180.41 | $0.0004617 | 0.2629 | 0.06673 | 390,718.66 | 0xaa...857d | |
| 11/09/2026 | 3:33:27 AM | sell | $118.85 | $0.0004602 | 0.1732 | 0.066707 | 258,271.93 | 0x05...bb09 | |
| 11/09/2026 | 3:33:12 AM | buy | $81.5 | $0.0004639 | 0.1188 | 0.066762 | 175,670.94 | 0x31...4f57 | |
| 11/09/2026 | 3:32:54 AM | buy | $62 | $0.0004671 | 0.09 | 0.066781 | 132,720.68 | 0xfa...cbf8 | |
| 11/09/2026 | 3:33:02 AM | buy | $237.39 | $0.0004695 | 0.3446 | 0.066816 | 505,571.62 | 0x6e...54c4 | |
| 11/09/2026 | 3:32:57 AM | sell | $251.38 | $0.0004701 | 0.3649 | 0.066823 | 534,743.53 | 0xe1...5c35 | |
| 11/09/2026 | 3:32:57 AM | buy | $186.76 | $0.0004729 | 0.2711 | 0.066865 | 394,866.98 | 0x2f...f311 | |
| 11/09/2026 | 3:33:08 AM | sell | $247.78 | $0.0004685 | 0.3596 | 0.066801 | 528,808.96 | 0x1a...1a3e | |
| 11/09/2026 | 3:32:57 AM | buy | $244.21 | $0.0004695 | 0.3545 | 0.066816 | 520,089.65 | 0x38...44b7 |