WhatToFarm
/
Get started
12 Swap

Info about ETHEREUM-wstETH pair

Price USD
$0.058342
Price
0.082485 wstETH
TVL
$8,423.8
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-4.97%
24h
-4.97%
Share
TXNS
6
Buys
3
Sells
3
Volume
581
Telegram price alerts
Pair:
0xacd18eb009de1fa7f11ac8104709406a09acd099de457bf7a1b88c19da403fee
ETHEREUM:
0xa4213A3c1965Dbf129145c9B27300f4C52E79753
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled ETHEREUM:
960.63M
Pooled wstETH:
$0.1219

ETHEREUM/wstETH price stats on Ethereum

As of September 30, 2026, the current price of ETHEREUM token on DEX Unknown DEX is $0.000008342. ETHEREUM price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $581.35. ETHEREUM token contract is 0xa4213A3c1965Dbf129145c9B27300f4C52E79753 with a market cap $8,342.94. The liquidity pool contract is 0xacd18eb009de1fa7f11ac8104709406a09acd099de457bf7a1b88c19da403fee with total value locked (TVL) of $8,423.81. The ETHEREUM/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHEREUM/wstETH with the contract address 0xacd18eb009de1fa7f11ac8104709406a09acd099de457bf7a1b88c19da403fee is $8,423.81.

The total transactions of ETHEREUM/wstETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ETHEREUM/wstETH pool has a trading volume of $581.35 in the last 24 hours.

The exchange rate of 1 ETHEREUM to wstETH is 0.000000002485, captured at 12:24 PM UTC.

The price of converting 1 ETHEREUM to USD is $0.000008342 today.

ETHEREUM-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/30/202610:35:35 AMsell$152.2$0.0583420.045340.08248518.24M
0xCB2...3684
0xaa...2d5b
09/30/202610:35:23 AMsell$67.82$0.058560.02020.0825497.92M
0xCe1...98EF
0x78...e3c9
09/30/202610:35:23 AMsell$67.83$0.0586950.02020.082597.8M
0xe7e...570B
0xd6...19ab
09/30/202610:34:35 AMbuy$160.16$0.0587790.04770.08261518.24M
0xCB2...3684
0xcc...69a7
09/30/202610:34:23 AMbuy$66.66$0.0584130.019870.0825087.92M
0xCe1...98EF
0x1a...00ae
09/30/202610:34:23 AMbuy$66.66$0.0585440.019870.0825487.8M
0xe7e...570B
0x05...fc84
09/29/20267:24:59 AMsell$186.06$0.0584250.055050.08249322.08M
0xd29...C048
0x71...d950
09/28/202611:02:59 PMsell$422.5$0.0589330.12630.08267247.3M
0xdA5...2923
0xd6...1cda
09/28/20261:42:59 PMsell$297.16$0.0597140.088560.08289530.59M
0x555...5ee6
0x0c...4375
09/28/20261:42:35 PMsell$348.82$0.00001040.10390.08310133.53M
0x156...E783
0x68...979d
09/28/20261:10:11 AMsell$16.26$0.000010710.0048920.0832221.52M
0xabb...cd10
0x66...af0d
09/28/202612:29:35 AMbuy$53.52$0.000010960.015980.0832754.88M
0xf46...e27b
0x1d...af82
09/28/202612:22:59 AMsell$104.79$0.000010840.031170.0832279.66M
0x2e5...4779
0xb7...ed4e
09/28/202612:14:35 AMbuy$106.31$0.0000110.03180.0832929.66M
0x2e5...4779
0x65...f051
09/27/202610:39:47 PMbuy$16.42$0.000010810.0049360.0832511.52M
0x56c...8a8B
0x5b...2fbc
09/27/20264:51:11 PMsell$335.9$0.000011010.10040.08329230.51M
0xa3d...Eebc
0x75...0881
09/27/20263:35:23 PMsell$655.02$0.000012190.19490.08362953.71M
0x6d3...735D
0x65...40c5
09/27/20263:07:47 PMbuy$666.9$0.000012410.19870.08370153.71M
0x6d3...735D
0xe4...3b2e
09/27/20262:57:47 PMsell$315.52$0.000011720.094480.0835126.92M
0x807...7F78
0xa1...d2f8
09/27/20262:47:23 PMbuy$266.23$0.000012050.079510.083622.08M
0xd29...C048
0x9a...98f5