WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.0131146
Price
0.0173443 WETH
TVL
$0.4347
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
474
Sells
623
Volume
336K
Telegram price alerts
Pair:
0xac5F1FCbA6c926A2e2Ef38a6f9f1fa03D0A9F7AF
BITCOIN:
0xd4F66fE7d11bdE1D8C04469d9B51D81c5dEB93b8
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
18.96T
Pooled WETH:
$0.00006526

BITCOIN/WETH price stats on Base

As of November 24, 2024, the current price of BITCOIN token on DEX Uniswap is $0.00000000000001146. BITCOIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $335,974.67. BITCOIN token contract is 0xd4F66fE7d11bdE1D8C04469d9B51D81c5dEB93b8 with a market cap $0.00. The liquidity pool contract is 0xac5F1FCbA6c926A2e2Ef38a6f9f1fa03D0A9F7AF with total value locked (TVL) of $0.43. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0xac5F1FCbA6c926A2e2Ef38a6f9f1fa03D0A9F7AF is $0.43.

The total transactions of BITCOIN/WETH is 1097 in the last 24 hours, 474 of which are buy transactions, and 623 are sales transactions.

BITCOIN/WETH pool has a trading volume of $335,974.67 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000000000000000003443, captured at 9:46 PM UTC.

The price of converting 1 BITCOIN to USD is $0.00000000000001146 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:09:37 PMbuy$0.07351$0.01311460.000022070.01734439.66T
0xd45...B82A
0xe7...453a
11/24/20241:09:25 PMbuy$0.00666$0.01448080.0520.01714431.39T
0xD6F...Fa6c
0xdb...71b4
11/24/20241:09:23 PMsell$48,970.67$0.014457714.690.017137330T
0x6bd...c05e
0xdb...243f
11/24/20241:07:39 PMsell$626.12$0.00058890.1880.0617681.06M
0xba9...90DB
0x54...6fba
11/24/20241:07:35 PMsell$43.99$0.00059640.013220.06179273,765.77
0xBc0...64Ae
0xb2...b22e
11/24/20241:07:29 PMbuy$415.85$0.00059550.1250.06179698,286.84
0x0B9...57da
0x34...4689
11/24/20241:07:19 PMsell$2,120.96$0.00061240.63750.061843.46M
0xfCe...5064
0x5e...4ebd
11/24/20241:07:17 PMbuy$99.8$0.00064140.030.061928155,587.01
0x82F...8a98
0xae...5193
11/24/20241:07:09 PMbuy$233.11$0.00063790.070.061915365,406.42
0xA62...7Db9
0x07...0e25
11/24/20241:06:59 PMbuy$1,123.28$0.00062150.33730.0618661.81M
0x276...b791
0x71...33e3
11/24/20241:06:59 PMsell$19.47$0.00063150.0058490.06189630,845.69
0x693...6abf
0x07...610a
11/24/20241:06:49 PMbuy$1,450.64$0.00059020.43560.0617722.46M
0x9D0...8C97
0xd0...1a1c
11/24/20241:06:43 PMsell$816.61$0.00057920.24520.0617391.41M
0x6b5...5e28
0xa1...923d
11/24/20241:06:39 PMsell$0.7593$0.00056310.00022770.0616891,348.32
0x4B2...3D37
0xd9...b04a
11/24/20241:06:41 PMbuy$1,124.49$0.00057970.33730.0617381.94M
0x9b3...fdFe
0x36...bf37
11/24/20241:06:31 PMbuy$1,200.17$0.00055240.360.0616572.17M
0xA62...7Db9
0x36...6b7c
11/24/20241:06:21 PMbuy$352.38$0.00053460.10570.061603659,084.04
0x9D4...dCec
0xd7...c7e1
11/24/20241:06:15 PMsell$635.31$0.00053440.19060.0616031.19M
0x734...44Ba
0x0a...ee5a
11/24/20241:06:13 PMbuy$1,979.21$0.00052210.5940.0615663.79M
0x4C9...bAd9
0x36...fac5
11/24/20241:06:11 PMsell$0.766$0.00049710.00022990.0614921,540.71
0xBC3...7f18
0x72...0f61