WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07163
Price
0.0001263 WBNB
TVL
$711,317.7
MKT CAP
$183.7M
5m
-0.16%
1h
-1.64%
4h
-1.70%
24h
-2.11%
Share
TXNS
374
Buys
210
Sells
164
Volume
10K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.95M
Pooled WBNB:
$627.16

DOGE/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07163. DOGE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $10,150.27. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $183,665,219.33. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $711,317.70. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $711,317.70.

The total transactions of DOGE/WBNB is 374 in the last 24 hours, 210 of which are buy transactions, and 164 are sales transactions.

DOGE/WBNB pool has a trading volume of $10,150.27 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001263, captured at 3:37 AM UTC.

The price of converting 1 DOGE to USD is $0.07163 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20263:36:34 AMsell$0.07127$0.071630.00012560.00012630.995
0x075...9280
0xcd...0982
07/13/20263:33:58 AMsell$79.92$0.071740.14070.00012631,113.97
0x694...13f6
0x1f...2599
07/13/20263:33:41 AMsell$72.96$0.071840.12840.00012641,015.65
0x694...13f6
0x66...4b17
07/13/20263:33:41 AMsell$1.82$0.071820.0032120.000126325.41
0x458...931a
0xb5...ae3f
07/13/20263:33:41 AMsell$35.76$0.071810.062940.0001263498.04
0x29d...E294
0x7b...73de
07/13/20263:33:36 AMsell$81.55$0.071870.14350.00012641,134.76
0xB8a...d129
0x68...9f28
07/13/20263:33:12 AMsell$47.45$0.071910.083490.0001265659.89
0x666...E753
0x92...aab8
07/13/20263:33:05 AMsell$78.68$0.071930.13840.00012651,093.88
0x694...13f6
0x27...1181
07/13/20263:19:24 AMsell$93.82$0.071980.1650.00012661,303.45
0x666...f1C7
0x35...c9ad
07/13/20263:11:45 AMsell$26.4$0.071950.046480.0001266366.96
0xC16...ec58
0x34...b1ed
07/13/20263:11:44 AMsell$52.47$0.071970.092380.0001267729.12
0xC16...ec58
0x08...3ea3
07/13/20263:10:48 AMbuy$3.71$0.072420.0065380.000127351.34
0x3ee...746a
0x96...195c
07/13/20263:09:35 AMbuy$3.32$0.07240.005850.000127345.93
0x3ee...746a
0xc6...5c26
07/13/20263:09:38 AMbuy$3.51$0.07240.006180.000127348.53
0x3ee...746a
0x1e...e7ef
07/13/20263:09:36 AMbuy$4.87$0.07240.008580.000127367.37
0x3ee...746a
0x60...c280
07/13/20263:08:17 AMbuy$3.5$0.072560.0061430.000127348.24
0x3ee...746a
0x4e...4132
07/13/20263:07:16 AMbuy$3.39$0.072640.0059470.000127346.7
0x3ee...746a
0x8d...8e07
07/13/20263:02:59 AMbuy$0.07664$0.072740.00013410.00012731.05
0x732...C388
0x52...bb8c
07/13/20263:02:59 AMbuy$0.2299$0.072740.00040260.00012733.16
0x732...C388
0x52...bb8c
07/13/20262:54:43 AMbuy$42.79$0.072860.074780.0001273587.34
0xC16...ec58
0x60...ac4b