- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.67M
- Pooled WBNB:
- $666.59
DOGE/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08544. DOGE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $21,442.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $219,074,395.93. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $796,151.53. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $796,151.53.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1272 in the last 24 hours, 965 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $21,442.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000143, captured at 4:38 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08544 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:35:05 AM | buy | $0.8459 | $0.08544 | 0.001416 | 0.000143 | 9.9 | 0xef...7098 | |
| 06/08/2026 | 4:34:13 AM | buy | $4.38 | $0.08554 | 0.007341 | 0.000143 | 51.31 | 0x47...e2cb | |
| 06/08/2026 | 4:30:39 AM | buy | $1.3 | $0.0856 | 0.002174 | 0.000143 | 15.2 | 0xcb...d1a1 | |
| 06/08/2026 | 4:29:55 AM | buy | $3.59 | $0.08554 | 0.006013 | 0.000143 | 42.02 | 0x3d...ff34 | |
| 06/08/2026 | 4:28:27 AM | buy | $1.57 | $0.08547 | 0.002632 | 0.000143 | 18.39 | 0x5b...b43f | |
| 06/08/2026 | 4:27:49 AM | buy | $4.05 | $0.08546 | 0.006787 | 0.000143 | 47.44 | 0x92...3016 | |
| 06/08/2026 | 4:26:35 AM | buy | $0.8649 | $0.08551 | 0.001446 | 0.000143 | 10.11 | 0xf4...f179 | |
| 06/08/2026 | 4:26:34 AM | buy | $3.28 | $0.08548 | 0.005496 | 0.000143 | 38.42 | 0x53...5004 | |
| 06/08/2026 | 4:26:26 AM | buy | $47.64 | $0.08548 | 0.07972 | 0.000143 | 557.31 | 0x6f...5662 | |
| 06/08/2026 | 4:24:35 AM | buy | $1.27 | $0.0854 | 0.002128 | 0.000143 | 14.87 | 0xba...31c0 | |
| 06/08/2026 | 4:24:10 AM | buy | $0.0009082 | $0.08537 | 0.051521 | 0.000143 | 0.01063 | 0x6f...4ea5 | |
| 06/08/2026 | 4:24:10 AM | buy | $0.007499 | $0.08537 | 0.00001256 | 0.000143 | 0.08783 | 0x6f...4ea5 | |
| 06/08/2026 | 4:24:10 AM | buy | $0.002092 | $0.08537 | 0.053505 | 0.000143 | 0.02451 | 0x6f...4ea5 | |
| 06/08/2026 | 4:23:08 AM | buy | $0.9784 | $0.08546 | 0.001637 | 0.000143 | 11.44 | 0x2c...2c97 | |
| 06/08/2026 | 4:21:17 AM | buy | $4.61 | $0.08537 | 0.007729 | 0.000143 | 54.04 | 0x52...48e6 | |
| 06/08/2026 | 4:20:34 AM | buy | $40.19 | $0.08538 | 0.06731 | 0.000143 | 470.7 | 0x8d...0e64 | |
| 06/08/2026 | 4:20:20 AM | buy | $31.03 | $0.08537 | 0.05197 | 0.0001429 | 363.46 | 0xb4...53fb | |
| 06/08/2026 | 4:20:15 AM | buy | $35.68 | $0.08538 | 0.05973 | 0.0001429 | 417.86 | 0xe1...0a37 | |
| 06/08/2026 | 4:19:50 AM | buy | $58.36 | $0.08575 | 0.09727 | 0.0001429 | 680.59 | 0x96...ec74 | |
| 06/08/2026 | 4:16:02 AM | buy | $2.83 | $0.08561 | 0.004739 | 0.0001429 | 33.16 | 0x36...8281 |