WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.129
Price
0.0001377 WBNB
TVL
$1.22M
MKT CAP
$330.9M
5m
0%
1h
0.16%
4h
0.06%
24h
-4.70%
Share
TXNS
728
Buys
418
Sells
310
Volume
89K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.73M
Pooled WBNB:
$649.24

DOGE/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.129. DOGE price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $88,670.75. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $330,911,228.98. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,216,871.33. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,216,871.33.

The total transactions of DOGE/WBNB is 728 in the last 24 hours, 418 of which are buy transactions, and 310 are sales transactions.

DOGE/WBNB pool has a trading volume of $88,670.75 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001377, captured at 5:01 AM UTC.

The price of converting 1 DOGE to USD is $0.129 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20264:55:39 AMbuy$0.1567$0.1290.00016720.00013771.210x7f...eb71
01/19/20264:50:52 AMbuy$0.106$0.1290.00011310.00013770.82140x99...59bc
01/19/20264:49:34 AMbuy$0.05617$0.1290.000059940.00013770.43520x1b...1d8b
01/19/20264:47:02 AMbuy$0.1244$0.1290.00013270.00013770.96420xad...8949
01/19/20264:45:37 AMsell$805.76$0.12850.85980.00013726,266.330xc5...485a
01/19/20264:29:52 AMsell$220.09$0.12880.23480.00013741,708.730xed...20ff
01/19/20264:23:11 AMsell$1.11$0.12880.0011940.00013748.690x2a...8ff6
01/19/20263:47:02 AMbuy$5.28$0.12940.0056350.000138140.780x9f...bb8e
01/19/20263:46:22 AMbuy$7.24$0.12940.0077250.000138155.910xc4...861a
01/19/20263:45:50 AMbuy$5.54$0.12940.0059160.000138142.810x85...7da3
01/19/20263:45:08 AMbuy$0.02311$0.12940.000024660.00013810.17840x2f...ad15
01/19/20263:40:34 AMbuy$1.85$0.12940.0019820.000138114.340x48...88c9
01/19/20263:33:29 AMsell$0.5809$0.12880.00061990.00013744.50x22...d12b
01/19/20263:13:50 AMsell$209.49$0.12880.22350.00013751,625.430x0a...dfe2
01/19/20263:13:08 AMsell$199.31$0.12890.21260.00013761,545.410x07...5641
01/19/20263:06:30 AMsell$34.21$0.1290.03650.0001376265.160xb3...ee3d
01/19/20263:05:30 AMsell$52.73$0.1290.056270.0001376408.670xe6...c69a
01/19/20263:05:04 AMsell$0.09011$0.1290.000096150.00013770.69820xa7...6cbe
01/19/20263:02:16 AMbuy$0.02601$0.12960.000027760.00013830.20050xb9...b2e5
01/19/20262:51:09 AMbuy$0.1319$0.12960.00014080.00013831.010x19...18ec