Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.67M
- Pooled WBNB:
- $665.58
DOGE/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09361. DOGE price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $55,320.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,040,388.13. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $877,247.55. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $877,247.55.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 841 in the last 24 hours, 501 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $55,320.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000142, captured at 8:45 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09361 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:43:50 PM | sell | $0.3906 | $0.09361 | 0.0005928 | 0.000142 | 4.17 | 0x09...40ba | |
| 06/02/2026 | 8:38:06 PM | buy | $0.2067 | $0.0942 | 0.0003134 | 0.0001427 | 2.19 | 0xfe...9071 | |
| 06/02/2026 | 8:36:25 PM | sell | $2.16 | $0.09369 | 0.003289 | 0.000142 | 23.15 | 0x10...cf1a | |
| 06/02/2026 | 8:35:42 PM | sell | $71.96 | $0.09373 | 0.109 | 0.000142 | 767.72 | 0xf0...18ac | |
| 06/02/2026 | 8:35:14 PM | sell | $3.93 | $0.09363 | 0.005964 | 0.0001421 | 41.97 | 0x82...82a3 | |
| 06/02/2026 | 8:34:53 PM | sell | $85.38 | $0.09377 | 0.1294 | 0.0001421 | 910.5 | 0x75...d731 | |
| 06/02/2026 | 8:33:44 PM | sell | $9.61 | $0.09383 | 0.01456 | 0.0001421 | 102.48 | 0x33...aa7c | |
| 06/02/2026 | 8:31:45 PM | sell | $7.12 | $0.09361 | 0.01082 | 0.0001421 | 76.13 | 0x26...710b | |
| 06/02/2026 | 8:16:21 PM | buy | $1.38 | $0.0944 | 0.002094 | 0.0001428 | 14.65 | 0xd3...e836 | |
| 06/02/2026 | 8:16:21 PM | buy | $2.07 | $0.0944 | 0.003136 | 0.0001428 | 21.95 | 0xd3...e836 | |
| 06/02/2026 | 8:15:20 PM | sell | $1.15 | $0.09397 | 0.001749 | 0.0001421 | 12.3 | 0xe0...f2a0 | |
| 06/02/2026 | 8:13:51 PM | sell | $0.3898 | $0.09398 | 0.0005898 | 0.0001421 | 4.14 | 0x77...87cd | |
| 06/02/2026 | 8:09:37 PM | buy | $1.09 | $0.09467 | 0.001656 | 0.0001428 | 11.59 | 0xf1...5434 | |
| 06/02/2026 | 8:09:37 PM | buy | $0.7323 | $0.09467 | 0.001105 | 0.0001428 | 7.73 | 0xf1...5434 | |
| 06/02/2026 | 8:06:21 PM | buy | $3.21 | $0.09454 | 0.004861 | 0.0001428 | 34.02 | 0xe6...fec1 | |
| 06/02/2026 | 8:06:21 PM | buy | $4.8 | $0.09454 | 0.007266 | 0.0001428 | 50.85 | 0xe6...fec1 | |
| 06/02/2026 | 8:05:12 PM | buy | $0.00774 | $0.09449 | 0.0000117 | 0.0001428 | 0.08191 | 0x0a...8ccf | |
| 06/02/2026 | 7:50:37 PM | buy | $53.68 | $0.09431 | 0.08132 | 0.0001428 | 569.22 | 0x31...d1af | |
| 06/02/2026 | 7:50:32 PM | buy | $39.04 | $0.09429 | 0.05914 | 0.0001428 | 414.08 | 0xb9...d81c | |
| 06/02/2026 | 7:50:18 PM | buy | $39.83 | $0.09428 | 0.06033 | 0.0001428 | 422.48 | 0x3d...8924 |