Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.13M
- Pooled WBNB:
- $605.12
DOGE/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07113. DOGE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $28,056.12. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $182,394,292.64. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $728,299.66. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $728,299.66.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 728 in the last 24 hours, 415 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $28,056.12 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001182, captured at 10:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07113 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:01:03 PM | buy | $24.17 | $0.07113 | 0.04017 | 0.0001182 | 339.84 | 0x51...09b7 | |
| 08/08/2026 | 10:00:23 PM | buy | $26.52 | $0.07112 | 0.04408 | 0.0001181 | 372.98 | 0x52...bdb6 | |
| 08/08/2026 | 9:56:47 PM | buy | $24.61 | $0.07113 | 0.04089 | 0.0001181 | 346.07 | 0xf3...489e | |
| 08/08/2026 | 9:55:49 PM | buy | $25.82 | $0.0711 | 0.04291 | 0.0001181 | 363.19 | 0xca...cabb | |
| 08/08/2026 | 9:55:00 PM | buy | $24.61 | $0.07111 | 0.04089 | 0.0001181 | 346.11 | 0x09...755e | |
| 08/08/2026 | 9:52:55 PM | buy | $28.73 | $0.07112 | 0.04772 | 0.0001181 | 403.99 | 0x5c...8b72 | |
| 08/08/2026 | 9:49:10 PM | buy | $24.15 | $0.07112 | 0.04011 | 0.0001181 | 339.6 | 0x46...25d9 | |
| 08/08/2026 | 9:43:43 PM | sell | $0.8679 | $0.07081 | 0.00144 | 0.0001175 | 12.25 | 0x04...eb72 | |
| 08/08/2026 | 9:38:52 PM | buy | $25.08 | $0.07114 | 0.04164 | 0.000118 | 352.63 | 0x03...b4d8 | |
| 08/08/2026 | 9:36:13 PM | sell | $4.86 | $0.07082 | 0.008073 | 0.0001174 | 68.71 | 0xb0...b554 | |
| 08/08/2026 | 9:29:14 PM | buy | $1.87 | $0.07118 | 0.003105 | 0.000118 | 26.29 | 0x73...6f77 | |
| 08/08/2026 | 9:26:37 PM | sell | $1.01 | $0.07082 | 0.001678 | 0.0001175 | 14.28 | 0x7e...c0cc | |
| 08/08/2026 | 9:09:01 PM | sell | $0.01122 | $0.07067 | 0.00001866 | 0.0001175 | 0.1588 | 0xa5...5207 | |
| 08/08/2026 | 9:07:56 PM | sell | $0.006031 | $0.07075 | 0.00001001 | 0.0001175 | 0.08524 | 0xb6...e29b | |
| 08/08/2026 | 8:50:41 PM | buy | $0.1984 | $0.07111 | 0.0003295 | 0.000118 | 2.79 | 0x6c...21a7 | |
| 08/08/2026 | 8:50:41 PM | buy | $0.01991 | $0.07111 | 0.00003307 | 0.000118 | 0.28 | 0x6c...21a7 | |
| 08/08/2026 | 8:44:53 PM | sell | $0.0008565 | $0.07079 | 0.051421 | 0.0001175 | 0.01209 | 0x1f...fea1 | |
| 08/08/2026 | 8:40:21 PM | sell | $4.94 | $0.07077 | 0.008202 | 0.0001175 | 69.8 | 0xc6...1367 | |
| 08/08/2026 | 8:37:48 PM | sell | $0.06244 | $0.07076 | 0.0001036 | 0.0001175 | 0.8824 | 0xeb...21de | |
| 08/08/2026 | 8:33:08 PM | sell | $0.04338 | $0.07077 | 0.00007203 | 0.0001175 | 0.613 | 0x9a...a7a6 |