WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08461
Price
0.0001412 WBNB
TVL
$794,261.9
MKT CAP
$216.9M
5m
0%
1h
-0.16%
4h
-0.68%
24h
-0.64%
Share
TXNS
760
Buys
560
Sells
200
Volume
64K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.68M
Pooled WBNB:
$662.9

DOGE/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08461. DOGE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $63,912.56. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $216,947,766.04. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $794,261.90. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $794,261.90.

The total transactions of DOGE/WBNB is 760 in the last 24 hours, 560 of which are buy transactions, and 200 are sales transactions.

DOGE/WBNB pool has a trading volume of $63,912.56 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001412, captured at 1:44 PM UTC.

The price of converting 1 DOGE to USD is $0.08461 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20261:33:29 PMsell$103.83$0.084610.17330.00014121,227.150x3c...f2a0
06/11/20261:17:34 PMsell$0.7736$0.08480.0012880.00014129.120xba...9425
06/11/20261:16:33 PMsell$25.44$0.084810.042380.00014123000x06...7460
06/11/20261:14:47 PMsell$1$0.084780.0016670.000141211.80xca...07b2
06/11/20261:14:29 PMsell$4.83$0.084780.0080490.000141256.970x61...6479
06/11/20261:13:43 PMbuy$1.61$0.085180.0026980.000142190xa0...b756
06/11/20261:13:33 PMbuy$0.9533$0.08520.0015880.00014211.180x11...e93a
06/11/20261:13:23 PMbuy$1.61$0.085180.0026980.000142190x06...ebf0
06/11/20261:13:11 PMbuy$0.5896$0.085170.00098310.0001426.920xec...907b
06/11/20261:13:01 PMbuy$7.58$0.085170.012630.000142890xe3...8d92
06/11/20261:12:51 PMbuy$38.09$0.085150.063520.0001419447.40xf9...2d36
06/11/20261:09:29 PMbuy$0.6802$0.085140.0011340.00014197.990xfc...eaf4
06/11/20261:09:16 PMbuy$2.8$0.085140.0046850.0001419330x76...59b2
06/11/20261:09:02 PMbuy$0.7662$0.085140.0012770.000141990x31...9135
06/11/20261:08:49 PMbuy$3.66$0.085110.0061040.0001419430x78...d125
06/11/20261:08:33 PMbuy$20.05$0.08510.033440.0001419235.60xd2...f74c
06/11/20261:08:23 PMbuy$1.61$0.085110.0026970.0001419190xf2...9675
06/11/20261:08:10 PMbuy$1.61$0.085120.0026970.0001419190x5e...9dc3
06/11/20261:07:56 PMbuy$0.6563$0.08510.0010940.00014197.710x7b...8577
06/11/20261:07:46 PMbuy$5.1$0.08510.0085160.0001419600x16...b975