- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.54M
- Pooled WBNB:
- $636.82
DOGE/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08439. DOGE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 4614 trades with trading volume of $328,326.13. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $216,391,252.61. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $937,555.63. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $937,555.63.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 4614 in the last 24 hours, 2075 of which are buy transactions, and 2539 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $328,326.13 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001146, captured at 3:41 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08439 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:40:48 AM | sell | $23.32 | $0.08439 | 0.03168 | 0.0001146 | 276.35 | 0xc4...a7bf | |
| 09/12/2026 | 3:39:53 AM | buy | $72.84 | $0.08477 | 0.099 | 0.0001152 | 859.27 | 0xe9...1368 | |
| 09/12/2026 | 3:39:39 AM | sell | $273.61 | $0.08429 | 0.3722 | 0.0001146 | 3,246.04 | 0x79...6cda | |
| 09/12/2026 | 3:38:38 AM | sell | $216.5 | $0.08442 | 0.2944 | 0.0001148 | 2,564.37 | 0x5b...3a23 | |
| 09/12/2026 | 3:38:28 AM | buy | $473.27 | $0.08496 | 0.6435 | 0.0001155 | 5,570.06 | 0xe7...e232 | |
| 09/12/2026 | 3:38:28 AM | sell | $73.08 | $0.08453 | 0.09937 | 0.0001149 | 864.56 | 0xfd...0e55 | |
| 09/12/2026 | 3:38:28 AM | sell | $218.48 | $0.08458 | 0.297 | 0.000115 | 2,582.86 | 0xcd...e251 | |
| 09/12/2026 | 3:38:25 AM | sell | $151.6 | $0.08452 | 0.2061 | 0.0001149 | 1,793.64 | 0xa7...adb3 | |
| 09/12/2026 | 3:38:28 AM | sell | $38.47 | $0.08451 | 0.05231 | 0.0001149 | 455.22 | 0x27...a58d | |
| 09/12/2026 | 3:38:29 AM | sell | $102.55 | $0.08448 | 0.1394 | 0.0001148 | 1,213.88 | 0x13...a263 | |
| 09/12/2026 | 3:38:28 AM | sell | $8.86 | $0.0845 | 0.01205 | 0.0001149 | 104.87 | 0x95...b946 | |
| 09/12/2026 | 3:38:25 AM | buy | $367.73 | $0.08464 | 0.5 | 0.000115 | 4,344.68 | 0x03...4ba1 | |
| 09/12/2026 | 3:38:25 AM | buy | $735.47 | $0.08484 | 1 | 0.0001153 | 8,668.95 | 0x1a...0f84 | |
| 09/12/2026 | 3:38:26 AM | sell | $98.53 | $0.08447 | 0.1339 | 0.0001148 | 1,166.38 | 0xf4...be90 | |
| 09/12/2026 | 3:38:29 AM | buy | $21.84 | $0.08489 | 0.0297 | 0.0001154 | 257.29 | 0xf5...9600 | |
| 09/12/2026 | 3:37:52 AM | sell | $106.14 | $0.08415 | 0.1443 | 0.0001144 | 1,261.17 | 0x5a...1f4a | |
| 09/12/2026 | 3:36:40 AM | sell | $6 | $0.08408 | 0.008175 | 0.0001144 | 71.42 | 0x1c...e8a2 | |
| 09/12/2026 | 3:36:17 AM | sell | $6.88 | $0.0841 | 0.009376 | 0.0001144 | 81.91 | 0xcb...fdbd | |
| 09/12/2026 | 3:35:38 AM | buy | $0.2556 | $0.0845 | 0.000348 | 0.000115 | 3.02 | 0xdd...a114 | |
| 09/12/2026 | 3:35:32 AM | sell | $18.4 | $0.08408 | 0.02506 | 0.0001144 | 218.92 | 0x30...92d9 |