Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.22M
- Pooled WBNB:
- $735.02
DOGE/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1125. DOGE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $54,900.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $288,522,767.15. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $952,245.18. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $952,245.18.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1160 in the last 24 hours, 678 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $54,900.59 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001737, captured at 2:02 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1125 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:58:03 PM | sell | $386.58 | $0.1125 | 0.5967 | 0.0001737 | 3,435.45 | 0x57...cf4d | |
| 05/06/2026 | 1:52:31 PM | buy | $50.83 | $0.113 | 0.07854 | 0.0001747 | 449.53 | 0x04...c545 | |
| 05/06/2026 | 1:52:30 PM | buy | $73.69 | $0.113 | 0.1138 | 0.0001746 | 651.85 | 0xa1...c84e | |
| 05/06/2026 | 1:51:51 PM | buy | $49.25 | $0.1127 | 0.07623 | 0.0001745 | 436.67 | 0x77...dc4c | |
| 05/06/2026 | 1:51:52 PM | buy | $71.17 | $0.1128 | 0.1101 | 0.0001746 | 630.87 | 0xe1...a3b6 | |
| 05/06/2026 | 1:50:41 PM | buy | $53.39 | $0.1128 | 0.08254 | 0.0001745 | 472.95 | 0xaa...9e16 | |
| 05/06/2026 | 1:50:33 PM | buy | $71.97 | $0.1128 | 0.1112 | 0.0001744 | 637.64 | 0x7b...a915 | |
| 05/06/2026 | 1:50:31 PM | buy | $198.53 | $0.1128 | 0.3069 | 0.0001743 | 1,759.98 | 0x30...0a96 | |
| 05/06/2026 | 1:50:15 PM | buy | $80.64 | $0.1127 | 0.1246 | 0.0001741 | 715.47 | 0xda...1a84 | |
| 05/06/2026 | 1:50:16 PM | buy | $118.39 | $0.1127 | 0.1829 | 0.0001742 | 1,049.98 | 0xbe...3149 | |
| 05/06/2026 | 1:50:12 PM | buy | $54.26 | $0.1126 | 0.08386 | 0.0001741 | 481.58 | 0xd8...6acc | |
| 05/06/2026 | 1:49:48 PM | buy | $54.95 | $0.1126 | 0.08491 | 0.0001741 | 487.69 | 0xa0...6568 | |
| 05/06/2026 | 1:49:36 PM | buy | $46.49 | $0.1127 | 0.07181 | 0.000174 | 412.54 | 0xa9...78bc | |
| 05/06/2026 | 1:49:33 PM | buy | $57.87 | $0.1126 | 0.08938 | 0.000174 | 513.61 | 0xe7...dc65 | |
| 05/06/2026 | 1:49:19 PM | buy | $44.22 | $0.1126 | 0.06832 | 0.0001739 | 392.69 | 0x48...b72e | |
| 05/06/2026 | 1:49:09 PM | buy | $48.81 | $0.1125 | 0.07547 | 0.0001739 | 433.86 | 0x1a...4984 | |
| 05/06/2026 | 1:49:03 PM | buy | $63.22 | $0.1124 | 0.09776 | 0.0001739 | 562.09 | 0x0b...71b7 | |
| 05/06/2026 | 1:49:00 PM | buy | $44.19 | $0.1124 | 0.06832 | 0.0001738 | 392.95 | 0xf7...9643 | |
| 05/06/2026 | 1:48:39 PM | buy | $2.93 | $0.1123 | 0.004543 | 0.0001738 | 26.13 | 0xe7...124a | |
| 05/06/2026 | 1:48:33 PM | buy | $1.33 | $0.1123 | 0.002067 | 0.0001738 | 11.89 | 0x1e...a6b1 |