Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.12M
- Pooled WBNB:
- $606.03
DOGE/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07047. DOGE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $11,249.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $180,707,562.56. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $720,377.12. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $720,377.12.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 335 in the last 24 hours, 179 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $11,249.44 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001185, captured at 9:45 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07047 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:15:34 AM | buy | $26.07 | $0.07047 | 0.04386 | 0.0001185 | 369.94 | 0x59...17c8 | |
| 08/08/2026 | 9:10:47 AM | sell | $0.6972 | $0.07011 | 0.001173 | 0.0001179 | 9.94 | 0x8f...3b88 | |
| 08/08/2026 | 9:02:31 AM | sell | $0.0008511 | $0.07013 | 0.051431 | 0.0001179 | 0.01213 | 0x95...15bf | |
| 08/08/2026 | 9:02:27 AM | buy | $40.86 | $0.07046 | 0.06875 | 0.0001185 | 579.92 | 0x80...d5be | |
| 08/08/2026 | 9:01:37 AM | buy | $55.27 | $0.0705 | 0.09291 | 0.0001184 | 784.06 | 0x7d...1ae6 | |
| 08/08/2026 | 9:01:38 AM | buy | $46.97 | $0.07052 | 0.07895 | 0.0001185 | 666.09 | 0x86...f95c | |
| 08/08/2026 | 9:00:28 AM | buy | $63.38 | $0.07042 | 0.1066 | 0.0001184 | 900.05 | 0x29...2d08 | |
| 08/08/2026 | 9:00:17 AM | buy | $42.41 | $0.0704 | 0.07134 | 0.0001184 | 602.45 | 0x9d...5d54 | |
| 08/08/2026 | 8:59:35 AM | buy | $47.37 | $0.07037 | 0.0797 | 0.0001183 | 673.24 | 0xd3...b8a5 | |
| 08/08/2026 | 8:58:19 AM | buy | $33.42 | $0.07037 | 0.05621 | 0.0001183 | 474.87 | 0x10...7019 | |
| 08/08/2026 | 8:55:27 AM | buy | $11.14 | $0.07035 | 0.01874 | 0.0001183 | 158.37 | 0x75...c652 | |
| 08/08/2026 | 8:55:27 AM | buy | $3.71 | $0.07034 | 0.006245 | 0.0001183 | 52.77 | 0x75...c652 | |
| 08/08/2026 | 8:55:10 AM | sell | $0.9953 | $0.07001 | 0.001674 | 0.0001177 | 14.21 | 0x76...ab2b | |
| 08/08/2026 | 8:51:30 AM | buy | $25.59 | $0.07039 | 0.04303 | 0.0001183 | 363.6 | 0x2a...fe1a | |
| 08/08/2026 | 8:51:29 AM | buy | $24.43 | $0.07037 | 0.04108 | 0.0001183 | 347.23 | 0xbb...9274 | |
| 08/08/2026 | 8:51:29 AM | buy | $25.39 | $0.07038 | 0.04269 | 0.0001183 | 360.8 | 0xc7...88f7 | |
| 08/08/2026 | 8:51:29 AM | buy | $46.95 | $0.07036 | 0.07893 | 0.0001182 | 667.34 | 0xd9...202e | |
| 08/08/2026 | 8:50:16 AM | sell | $0.4984 | $0.06999 | 0.000838 | 0.0001176 | 7.12 | 0x26...b60d | |
| 08/08/2026 | 8:49:19 AM | sell | $0.9961 | $0.06998 | 0.001675 | 0.0001176 | 14.23 | 0x38...6bf6 | |
| 08/08/2026 | 8:46:55 AM | buy | $0.007553 | $0.07033 | 0.0000127 | 0.0001182 | 0.1073 | 0xb2...ecee |