- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.28M
- Pooled WBNB:
- $724.39
DOGE/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1106. DOGE price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $24,460.09. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $283,647,823.27. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $944,035.61. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $944,035.61.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 700 in the last 24 hours, 428 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $24,460.09 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001697, captured at 5:43 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1106 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:42:33 AM | buy | $43.61 | $0.1106 | 0.06693 | 0.0001697 | 394.27 | 0x79...4325 | |
| 05/09/2026 | 5:42:16 AM | buy | $0.0159 | $0.1106 | 0.00002441 | 0.0001697 | 0.1437 | 0xa9...0d0f | |
| 05/09/2026 | 5:42:16 AM | buy | $0.01609 | $0.1106 | 0.00002469 | 0.0001697 | 0.1454 | 0xa9...0d0f | |
| 05/09/2026 | 5:42:16 AM | buy | $0.01272 | $0.1106 | 0.00001953 | 0.0001697 | 0.115 | 0xa9...0d0f | |
| 05/09/2026 | 5:40:58 AM | buy | $50.65 | $0.1106 | 0.07771 | 0.0001697 | 457.83 | 0x3c...d867 | |
| 05/09/2026 | 5:40:23 AM | buy | $42.77 | $0.1106 | 0.06562 | 0.0001697 | 386.66 | 0x84...18d7 | |
| 05/09/2026 | 5:40:20 AM | buy | $42.77 | $0.1105 | 0.06562 | 0.0001696 | 386.73 | 0x22...f6f0 | |
| 05/09/2026 | 5:40:06 AM | buy | $53.23 | $0.1105 | 0.08167 | 0.0001696 | 481.46 | 0x03...24eb | |
| 05/09/2026 | 5:39:54 AM | buy | $50.15 | $0.1105 | 0.07694 | 0.0001696 | 453.66 | 0x9e...fc5e | |
| 05/09/2026 | 5:38:30 AM | buy | $58.25 | $0.1105 | 0.08933 | 0.0001694 | 527.07 | 0x1c...f3ef | |
| 05/09/2026 | 5:38:40 AM | buy | $118.06 | $0.1105 | 0.181 | 0.0001695 | 1,067.89 | 0xbb...85ed | |
| 05/09/2026 | 5:32:28 AM | buy | $3.32 | $0.1105 | 0.00509 | 0.0001694 | 30.04 | 0x11...5f20 | |
| 05/09/2026 | 5:30:06 AM | sell | $327.01 | $0.1101 | 0.5011 | 0.0001687 | 2,969.85 | 0xf6...f6c5 | |
| 05/09/2026 | 5:30:02 AM | sell | $54.58 | $0.1101 | 0.08364 | 0.0001688 | 495.32 | 0x03...7b66 | |
| 05/09/2026 | 5:29:36 AM | sell | $51.94 | $0.1102 | 0.0796 | 0.0001689 | 471.28 | 0xea...da3e | |
| 05/09/2026 | 5:29:12 AM | sell | $0.241 | $0.1102 | 0.0003693 | 0.0001689 | 2.18 | 0xf6...ca59 | |
| 05/09/2026 | 5:29:00 AM | sell | $50.42 | $0.1102 | 0.07727 | 0.0001689 | 457.42 | 0x5b...edc5 | |
| 05/09/2026 | 5:25:47 AM | buy | $0.01722 | $0.1108 | 0.00002638 | 0.0001698 | 0.1553 | 0x98...c286 | |
| 05/09/2026 | 5:25:48 AM | sell | $12.55 | $0.1102 | 0.01923 | 0.0001689 | 113.83 | 0x4a...4bb5 | |
| 05/09/2026 | 5:25:47 AM | buy | $0.01425 | $0.1108 | 0.00002184 | 0.0001698 | 0.1286 | 0x98...c286 |