- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.76M
- Pooled WBNB:
- $599.43
DOGE/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07741. DOGE price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2815 trades with trading volume of $25,145.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $198,489,273.12. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $890,163.59. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $890,163.59.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2815 in the last 24 hours, 2489 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $25,145.22 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001042, captured at 4:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07741 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:19:44 PM | buy | $30.67 | $0.07743 | 0.0413 | 0.0001042 | 396.09 | 0x8e...7ff4 | |
| 10/25/2026 | 4:19:23 PM | buy | $0.06659 | $0.07741 | 0.00008968 | 0.0001042 | 0.8602 | 0x98...6198 | |
| 10/25/2026 | 4:19:23 PM | buy | $0.2727 | $0.07741 | 0.0003673 | 0.0001042 | 3.52 | 0x98...6198 | |
| 10/25/2026 | 4:19:23 PM | buy | $0.5638 | $0.07741 | 0.0007593 | 0.0001042 | 7.28 | 0x98...6198 | |
| 10/25/2026 | 4:18:56 PM | buy | $0.1137 | $0.07742 | 0.0001531 | 0.0001042 | 1.46 | 0x03...1d62 | |
| 10/25/2026 | 4:18:56 PM | buy | $0.09112 | $0.07742 | 0.0001227 | 0.0001042 | 1.17 | 0x03...1d62 | |
| 10/25/2026 | 4:18:56 PM | buy | $0.7416 | $0.07742 | 0.0009987 | 0.0001042 | 9.57 | 0x03...1d62 | |
| 10/25/2026 | 4:18:29 PM | buy | $0.1301 | $0.07742 | 0.0001751 | 0.0001042 | 1.68 | 0xe4...d002 | |
| 10/25/2026 | 4:18:29 PM | buy | $0.4228 | $0.07742 | 0.0005694 | 0.0001042 | 5.46 | 0xe4...d002 | |
| 10/25/2026 | 4:18:29 PM | buy | $0.06124 | $0.07742 | 0.00008247 | 0.0001042 | 0.791 | 0xe4...d002 | |
| 10/25/2026 | 4:17:51 PM | buy | $0.1343 | $0.07744 | 0.0001808 | 0.0001042 | 1.73 | 0x43...6b46 | |
| 10/25/2026 | 4:17:51 PM | buy | $0.1311 | $0.07744 | 0.0001766 | 0.0001042 | 1.69 | 0x43...6b46 | |
| 10/25/2026 | 4:17:51 PM | buy | $0.4682 | $0.07744 | 0.0006303 | 0.0001042 | 6.04 | 0x43...6b46 | |
| 10/25/2026 | 4:17:25 PM | buy | $0.07734 | $0.07742 | 0.0001041 | 0.0001042 | 0.999 | 0x12...54cf | |
| 10/25/2026 | 4:17:16 PM | buy | $0.039 | $0.07742 | 0.00005252 | 0.0001042 | 0.5038 | 0x7e...7779 | |
| 10/25/2026 | 4:17:25 PM | buy | $0.1289 | $0.07742 | 0.0001736 | 0.0001042 | 1.66 | 0x12...54cf | |
| 10/25/2026 | 4:17:25 PM | buy | $0.03715 | $0.07742 | 0.00005003 | 0.0001042 | 0.4798 | 0x12...54cf | |
| 10/25/2026 | 4:16:56 PM | buy | $0.6166 | $0.07741 | 0.0008304 | 0.0001042 | 7.96 | 0x25...dda0 | |
| 10/25/2026 | 4:16:14 PM | buy | $9.99 | $0.07743 | 0.01346 | 0.0001042 | 129.13 | 0x82...347e | |
| 10/25/2026 | 4:14:59 PM | sell | $394.17 | $0.0771 | 0.5307 | 0.0001038 | 5,112 | 0x3e...12ab |