WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.05801
Price
0.00009986 WBNB
TVL
$685,067.28
MKT CAP
$148.8M
5m
0%
1h
-2.80%
4h
-3.32%
24h
-11.16%
Share
TXNS
1K
Buys
672
Sells
609
Volume
95K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.92M
Pooled WBNB:
$589.55

DOGE/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of DOGE token on DEX PancakeSwap is $0.05801. DOGE price is down -11.16% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $94,789.98. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $148,761,844.74. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $685,067.28. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $685,067.28.

The total transactions of DOGE/WBNB is 1281 in the last 24 hours, 672 of which are buy transactions, and 609 are sales transactions.

DOGE/WBNB pool has a trading volume of $94,789.98 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.00009986, captured at 9:27 PM UTC.

The price of converting 1 DOGE to USD is $0.05801 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:54:16 PMbuy$1.33$0.058010.0023010.0000998623.04
0xC90...289E
0x4e...0032
11/14/20268:54:15 PMsell$76.56$0.057740.13170.000099381,325.93
0x191...4a08
0x02...c963
11/14/20268:54:06 PMsell$119.94$0.058070.20640.000099962,065.25
0xa98...016b
0xf3...bc04
11/14/20268:54:08 PMsell$248.73$0.057970.42810.000099774,290.56
0x70a...910e
0x5a...1f50
11/14/20268:54:06 PMsell$126.65$0.058030.21790.000099882,182.4
0x0B5...0839
0xf0...e5f1
11/14/20268:54:14 PMsell$102.67$0.057840.17670.000099561,775.06
0xaaa...93a8
0xa7...04cb
11/14/20268:54:11 PMsell$199.57$0.057890.34340.000099643,447.02
0xE8d...d262
0x49...4463
11/14/20268:54:15 PMsell$215.67$0.057790.37120.000099463,732
0x51c...1955
0x92...0014
11/14/20268:54:05 PMsell$39.17$0.05810.067420.0001674.25
0x265...7fA7
0x25...0741
11/14/20268:54:17 PMsell$47.12$0.058010.080690.00009934812.22
0x999...0515
0x29...0955
11/14/20268:51:39 PMsell$108.47$0.058460.18560.00011,855.26
0x2Bd...4B11
0xa4...964a
11/14/20268:50:24 PMsell$239.88$0.058720.40910.00010014,084.97
0x582...D6a3
0xb5...7684
11/14/20268:43:03 PMsell$110.48$0.058860.18810.00010021,876.86
0xC88...98B3
0xb9...2da5
11/14/20268:37:39 PMbuy$102.28$0.059050.17450.00010071,731.96
0x45e...076B
0x59...3617
11/14/20268:36:09 PMbuy$0.3023$0.059040.00051580.00010075.12
0x0f2...b9dB
0x81...e4b5
11/14/20268:33:34 PMsell$115.78$0.058750.19770.00010031,970.58
0xaaa...93a8
0xe9...bacb
11/14/20268:33:36 PMsell$131.23$0.058710.22410.00010022,235.16
0x905...9431
0x5d...aa65
11/14/20268:32:48 PMsell$33.32$0.058810.056870.0001003566.57
0xC16...ec58
0x3d...af4f
11/14/20268:32:47 PMsell$116.44$0.058830.19870.00010041,979.03
0xC16...ec58
0x8c...dc0b
11/14/20268:32:46 PMsell$60.77$0.058860.10370.00010041,032.43
0xC16...ec58
0xa5...23b4