- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.71M
- Pooled WBNB:
- $608.58
DOGE/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07508. DOGE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $25,265.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $192,506,025.13. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $855,039.81. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $855,039.81.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1699 in the last 24 hours, 1487 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $25,265.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001068, captured at 5:22 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07508 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:21:39 PM | buy | $0.05491 | $0.07508 | 0.00007817 | 0.0001068 | 0.7313 | 0xc9...86ed | |
| 11/02/2026 | 5:21:39 PM | buy | $0.3715 | $0.07508 | 0.0005289 | 0.0001068 | 4.94 | 0xc9...86ed | |
| 11/02/2026 | 5:21:39 PM | buy | $0.1502 | $0.07508 | 0.0002138 | 0.0001068 | 2 | 0xc9...86ed | |
| 11/02/2026 | 5:21:39 PM | buy | $0.3412 | $0.07508 | 0.0004858 | 0.0001068 | 4.54 | 0xc9...86ed | |
| 11/02/2026 | 5:19:37 PM | sell | $45.28 | $0.07476 | 0.06442 | 0.0001063 | 605.76 | 0xb4...9c9c | |
| 11/02/2026 | 5:19:35 PM | sell | $145.55 | $0.07481 | 0.207 | 0.0001064 | 1,945.66 | 0x1c...6564 | |
| 11/02/2026 | 5:18:23 PM | sell | $46.15 | $0.0748 | 0.06568 | 0.0001064 | 617.02 | 0xe0...2b14 | |
| 11/02/2026 | 5:18:02 PM | sell | $66.19 | $0.07482 | 0.09419 | 0.0001064 | 884.66 | 0xa9...a0c0 | |
| 11/02/2026 | 5:18:05 PM | sell | $0.01279 | $0.07481 | 0.0000182 | 0.0001064 | 0.1709 | 0x90...7735 | |
| 11/02/2026 | 5:17:56 PM | buy | $139.15 | $0.07521 | 0.198 | 0.000107 | 1,850.19 | 0x17...e944 | |
| 11/02/2026 | 5:17:58 PM | sell | $42.26 | $0.07485 | 0.06013 | 0.0001065 | 564.66 | 0xc3...153f | |
| 11/02/2026 | 5:16:16 PM | sell | $2.2 | $0.07488 | 0.003137 | 0.0001064 | 29.47 | 0x32...c915 | |
| 11/02/2026 | 5:15:05 PM | buy | $0.06862 | $0.07515 | 0.00009765 | 0.0001069 | 0.9131 | 0x74...8fc2 | |
| 11/02/2026 | 5:15:05 PM | buy | $0.04499 | $0.07515 | 0.00006401 | 0.0001069 | 0.5986 | 0x74...8fc2 | |
| 11/02/2026 | 5:15:18 PM | buy | $69.57 | $0.07517 | 0.099 | 0.0001069 | 925.53 | 0x0b...d12b | |
| 11/02/2026 | 5:15:05 PM | buy | $0.8003 | $0.07515 | 0.001138 | 0.0001069 | 10.64 | 0x74...8fc2 | |
| 11/02/2026 | 5:13:41 PM | buy | $0.1077 | $0.07514 | 0.0001533 | 0.0001069 | 1.43 | 0x8f...38ae | |
| 11/02/2026 | 5:13:41 PM | buy | $0.6606 | $0.07514 | 0.0009402 | 0.0001069 | 8.79 | 0x8f...38ae | |
| 11/02/2026 | 5:13:41 PM | buy | $0.09663 | $0.07514 | 0.0001375 | 0.0001069 | 1.28 | 0x8f...38ae | |
| 11/02/2026 | 5:13:26 PM | buy | $0.217 | $0.07512 | 0.000309 | 0.0001069 | 2.88 | 0x4d...778f |