- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.6M
- Pooled WBNB:
- $667.18
DOGE/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1356. DOGE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $12,034.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $347,888,312.12. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,250,488.83. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,250,488.83.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 293 in the last 24 hours, 165 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $12,034.87 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001447, captured at 2:30 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1356 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:28:03 AM | sell | $106.68 | $0.1356 | 0.1138 | 0.0001447 | 786.26 | 0x83...0571 | |
| 01/18/2026 | 2:25:34 AM | sell | $112.98 | $0.1357 | 0.1205 | 0.0001448 | 832.4 | 0x2c...df73 | |
| 01/18/2026 | 2:09:04 AM | sell | $8.1 | $0.1357 | 0.008652 | 0.0001448 | 59.72 | 0xa7...65c5 | |
| 01/18/2026 | 1:54:21 AM | buy | $8.33 | $0.1364 | 0.008891 | 0.0001455 | 61.07 | 0x05...9664 | |
| 01/18/2026 | 1:48:58 AM | sell | $119.53 | $0.1357 | 0.1275 | 0.0001448 | 880.37 | - | 0xdc...bc31 |
| 01/18/2026 | 1:48:34 AM | sell | $140.76 | $0.1358 | 0.1502 | 0.0001449 | 1,036.3 | 0x71...2cd7 | |
| 01/18/2026 | 1:46:13 AM | sell | $113.82 | $0.1358 | 0.1214 | 0.000145 | 837.65 | 0xca...1ea6 | |
| 01/18/2026 | 1:46:11 AM | sell | $74.91 | $0.1359 | 0.07993 | 0.000145 | 551.12 | - | 0xa8...952f |
| 01/18/2026 | 1:44:50 AM | sell | $68.51 | $0.1359 | 0.0731 | 0.000145 | 503.91 | 0x24...3be2 | |
| 01/18/2026 | 1:44:10 AM | sell | $76.45 | $0.1359 | 0.08158 | 0.0001451 | 562.19 | 0x71...1d7b | |
| 01/18/2026 | 1:21:58 AM | buy | $20.59 | $0.1366 | 0.02197 | 0.0001458 | 150.68 | - | 0xae...6c8b |
| 01/18/2026 | 1:21:58 AM | buy | $16.82 | $0.1366 | 0.01795 | 0.0001458 | 123.11 | - | 0xf3...8653 |
| 01/18/2026 | 1:12:46 AM | buy | $10.01 | $0.1366 | 0.01068 | 0.0001458 | 73.29 | 0x81...8e4a | |
| 01/18/2026 | 1:12:00 AM | buy | $10.01 | $0.1366 | 0.01068 | 0.0001458 | 73.29 | 0x1f...4226 | |
| 01/18/2026 | 1:12:01 AM | buy | $10.01 | $0.1366 | 0.01068 | 0.0001458 | 73.29 | 0x8c...8362 | |
| 01/18/2026 | 1:05:44 AM | buy | $8.34 | $0.1366 | 0.008906 | 0.0001458 | 61.07 | 0x64...2227 | |
| 01/18/2026 | 1:05:37 AM | buy | $13.35 | $0.1366 | 0.01424 | 0.0001458 | 97.72 | - | 0x1e...4a0b |
| 01/18/2026 | 12:52:35 AM | buy | $0.03286 | $0.1366 | 0.00003506 | 0.0001458 | 0.2404 | 0xd8...9092 | |
| 01/18/2026 | 12:52:35 AM | buy | $0.04618 | $0.1366 | 0.00004928 | 0.0001458 | 0.3379 | 0xd8...9092 | |
| 01/18/2026 | 12:52:35 AM | buy | $0.01939 | $0.1366 | 0.00002069 | 0.0001458 | 0.1419 | 0xd8...9092 |