Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.87M
- Pooled WBNB:
- $639.01
DOGE/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07687. DOGE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $20,581.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $197,105,781.98. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $746,139.76. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $746,139.76.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 670 in the last 24 hours, 413 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $20,581.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001316, captured at 6:28 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07687 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:14:27 PM | buy | $0.1028 | $0.07687 | 0.000176 | 0.0001316 | 1.33 | 0xf5...91df | |
| 07/06/2026 | 6:13:21 PM | sell | $49.17 | $0.0765 | 0.08423 | 0.000131 | 642.81 | 0xef...7d4d | |
| 07/06/2026 | 6:13:18 PM | sell | $37.97 | $0.07651 | 0.06504 | 0.000131 | 496.28 | 0x37...0a5f | |
| 07/06/2026 | 6:13:16 PM | sell | $38.75 | $0.07654 | 0.06636 | 0.000131 | 506.25 | 0x35...aa4b | |
| 07/06/2026 | 6:09:50 PM | buy | $0.01915 | $0.07695 | 0.0000328 | 0.0001317 | 0.2489 | 0x2c...cf61 | |
| 07/06/2026 | 6:09:50 PM | buy | $0.0192 | $0.07695 | 0.00003288 | 0.0001317 | 0.2495 | 0x2c...cf61 | |
| 07/06/2026 | 6:09:50 PM | buy | $0.01918 | $0.07695 | 0.00003285 | 0.0001317 | 0.2493 | 0x2c...cf61 | |
| 07/06/2026 | 5:52:09 PM | buy | $0.01922 | $0.07698 | 0.0000329 | 0.0001317 | 0.2497 | 0x0d...19c4 | |
| 07/06/2026 | 5:52:09 PM | buy | $0.0116 | $0.07698 | 0.00001985 | 0.0001317 | 0.1507 | 0x0d...19c4 | |
| 07/06/2026 | 5:52:09 PM | buy | $0.01921 | $0.07698 | 0.00003287 | 0.0001317 | 0.2495 | 0x0d...19c4 | |
| 07/06/2026 | 5:50:32 PM | buy | $62.29 | $0.07694 | 0.1066 | 0.0001317 | 809.55 | 0x85...3735 | |
| 07/06/2026 | 5:50:27 PM | buy | $35.47 | $0.07692 | 0.06073 | 0.0001317 | 461.15 | 0x6e...632f | |
| 07/06/2026 | 5:44:04 PM | sell | $0.2917 | $0.07649 | 0.0004998 | 0.000131 | 3.81 | 0xbf...191c | |
| 07/06/2026 | 5:42:59 PM | buy | $0.003828 | $0.07684 | 0.05656 | 0.0001316 | 0.04981 | 0x0f...4f9b | |
| 07/06/2026 | 5:42:59 PM | buy | $0.01908 | $0.07684 | 0.0000327 | 0.0001316 | 0.2483 | 0x0f...4f9b | |
| 07/06/2026 | 5:42:59 PM | buy | $0.01912 | $0.07684 | 0.00003278 | 0.0001316 | 0.2489 | 0x0f...4f9b | |
| 07/06/2026 | 5:36:45 PM | sell | $54.26 | $0.07642 | 0.09305 | 0.000131 | 710.06 | 0xc7...707a | |
| 07/06/2026 | 5:36:34 PM | sell | $57.63 | $0.07646 | 0.09881 | 0.000131 | 753.74 | 0x7e...2dea | |
| 07/06/2026 | 5:33:49 PM | buy | $29.13 | $0.0769 | 0.04989 | 0.0001317 | 378.79 | 0xfa...fc83 | |
| 07/06/2026 | 5:33:48 PM | buy | $33.75 | $0.07689 | 0.0578 | 0.0001316 | 438.92 | 0xd2...e912 |