WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1358
Price
0.0001449 WBNB
TVL
$1.25M
MKT CAP
$348.3M
5m
0%
1h
0.53%
4h
0.29%
24h
-0.68%
Share
TXNS
313
Buys
183
Sells
130
Volume
13K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.61M
Pooled WBNB:
$666

DOGE/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1358. DOGE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $12,661.29. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $348,327,048.17. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,248,279.91. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,248,279.91.

The total transactions of DOGE/WBNB is 313 in the last 24 hours, 183 of which are buy transactions, and 130 are sales transactions.

DOGE/WBNB pool has a trading volume of $12,661.29 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001449, captured at 10:41 PM UTC.

The price of converting 1 DOGE to USD is $0.1358 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/202610:28:11 PMbuy$0.03352$0.13580.000035770.00014490.24670xff...0129
01/18/202610:28:11 PMbuy$0.04279$0.13580.000045660.00014490.3150xff...0129
01/18/202610:28:11 PMbuy$0.01843$0.13580.000019670.00014490.13570xff...0129
01/18/202610:13:05 PMbuy$81.06$0.13580.086490.0001449596.760x10...defd
01/18/202610:09:45 PMbuy$0.03586$0.13580.000038260.00014490.2640x3e...bd12
01/18/202610:09:45 PMbuy$0.04667$0.13580.00004980.00014490.34360x3e...bd12
01/18/202610:09:45 PMbuy$0.06058$0.13580.000064640.00014490.4460x3e...bd12
01/18/20269:56:05 PMsell$0.9779$0.13510.0010430.00014427.230xc1...70f3
01/18/20269:56:03 PMsell$1.07$0.13510.0011480.00014427.960x07...4d90
01/18/20269:52:19 PMsell$0.4972$0.13510.00053060.00014423.670x80...a406
01/18/20269:51:13 PMsell$0.9781$0.13510.0010430.00014427.230xb6...5f8f
01/18/20269:50:27 PMsell$0.2267$0.13510.00024190.00014421.670x5c...c121
01/18/20269:50:22 PMsell$0.3793$0.13510.00040480.00014422.80x80...4474
01/18/20269:35:40 PMbuy$0.5374$0.13580.00057350.00014493.950xd9...bd82
01/18/20269:35:40 PMbuy$0.8057$0.13580.00085980.00014495.930xd9...bd82
01/18/20269:29:54 PMbuy$0.01647$0.13580.000017580.00014490.12130x9d...650e
01/18/20269:29:54 PMbuy$0.06058$0.13580.000064640.00014490.4460x9d...650e
01/18/20269:29:54 PMbuy$0.06058$0.13580.000064640.00014490.4460x9d...650e
01/18/20269:27:03 PMsell$0.9774$0.13510.0010430.00014427.230x7e...a5a1
01/18/20269:26:02 PMsell$0.9775$0.13510.0010430.00014427.230x14...d63b