WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1124
Price
0.0001779 WBNB
TVL
$940,236.23
MKT CAP
$288.3M
5m
0%
1h
-0.98%
4h
3.05%
24h
4.30%
Share
TXNS
681
Buys
394
Sells
287
Volume
39K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.17M
Pooled WBNB:
$743.98

DOGE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1124. DOGE price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $39,095.80. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $288,299,437.39. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $940,236.23. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $940,236.23.

The total transactions of DOGE/WBNB is 681 in the last 24 hours, 394 of which are buy transactions, and 287 are sales transactions.

DOGE/WBNB pool has a trading volume of $39,095.80 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001779, captured at 5:36 AM UTC.

The price of converting 1 DOGE to USD is $0.1124 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20265:21:51 AMsell$48.68$0.11240.077030.0001779432.940xb8...25c7
05/04/20265:15:33 AMbuy$40.04$0.11310.06330.0001788353.980xed...11d0
05/04/20265:00:13 AMsell$12.52$0.11250.019790.0001779111.240xaf...bf0e
05/04/20264:59:05 AMsell$6.26$0.11260.0098970.000177955.620x5c...2523
05/04/20264:58:50 AMbuy$41.6$0.11310.065730.0001788367.620x45...125b
05/04/20264:58:28 AMbuy$48.3$0.11310.076320.0001787426.870xe3...93e5
05/04/20264:58:27 AMbuy$50.77$0.11310.080210.0001787448.740xbb...e04f
05/04/20264:52:16 AMbuy$54.58$0.11340.0860.0001787481.220x61...7099
05/04/20264:48:17 AMbuy$99.98$0.11350.15720.0001786880.320x8b...c85b
05/04/20264:39:16 AMbuy$42.61$0.11340.067060.0001785375.640x08...cc20
05/04/20264:39:19 AMbuy$56.31$0.11340.08860.0001785496.130x8a...16b0
05/04/20264:39:18 AMbuy$48.02$0.11340.075560.0001785423.20x19...c9e0
05/04/20264:38:50 AMbuy$52.53$0.11340.082640.0001784463.030x34...4ba6
05/04/20264:25:04 AMbuy$47.45$0.11310.074810.0001783419.380x9c...9587
05/04/20264:25:07 AMbuy$63.33$0.11310.099840.0001784559.530x08...a00c
05/04/20264:24:26 AMbuy$52.94$0.11310.083470.0001783467.990x60...dad2
05/04/20264:21:12 AMsell$2.42$0.1130.0038090.000177421.460xef...945e
05/04/20264:20:49 AMbuy$303.75$0.11350.47670.00017822,674.960xaa...c9bb
05/04/20264:19:26 AMsell$53.36$0.11310.083580.0001772471.480xbe...07f0
05/04/20264:19:22 AMsell$63.9$0.11320.10.0001773564.440x27...5e70