Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.66M
- Pooled WBNB:
- $667.45
DOGE/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08491. DOGE price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $16,367.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $217,712,559.60. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $794,080.11. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $794,080.11.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 864 in the last 24 hours, 639 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $16,367.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001427, captured at 4:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08491 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:35:50 PM | sell | $5.31 | $0.08491 | 0.008933 | 0.0001427 | 62.58 | 0xb5...333e | |
| 06/07/2026 | 4:35:04 PM | sell | $4.99 | $0.08485 | 0.008407 | 0.0001427 | 58.89 | 0x2c...f64a | |
| 06/07/2026 | 4:29:46 PM | buy | $1.37 | $0.085 | 0.002318 | 0.0001434 | 16.16 | 0xd7...aeda | |
| 06/07/2026 | 4:26:49 PM | buy | $0.02633 | $0.08498 | 0.00004445 | 0.0001434 | 0.3098 | 0x73...c1b8 | |
| 06/07/2026 | 4:26:49 PM | buy | $0.01106 | $0.08498 | 0.00001867 | 0.0001434 | 0.1301 | 0x73...c1b8 | |
| 06/07/2026 | 4:26:49 PM | buy | $0.01922 | $0.08498 | 0.00003245 | 0.0001434 | 0.2261 | 0x73...c1b8 | |
| 06/07/2026 | 4:22:52 PM | buy | $1.52 | $0.08493 | 0.002569 | 0.0001434 | 17.91 | 0x82...97fa | |
| 06/07/2026 | 4:16:26 PM | buy | $1.34 | $0.08492 | 0.002266 | 0.0001434 | 15.79 | 0x40...844c | |
| 06/07/2026 | 4:09:43 PM | buy | $0.006342 | $0.08472 | 0.00001073 | 0.0001434 | 0.07485 | 0xb2...979e | |
| 06/07/2026 | 4:09:43 PM | buy | $0.02626 | $0.08472 | 0.00004447 | 0.0001434 | 0.3099 | 0xb2...979e | |
| 06/07/2026 | 4:09:43 PM | buy | $0.02124 | $0.08472 | 0.00003597 | 0.0001434 | 0.2507 | 0xb2...979e | |
| 06/07/2026 | 4:02:48 PM | sell | $0.0269 | $0.08438 | 0.00004551 | 0.0001427 | 0.3188 | 0x07...768e | |
| 06/07/2026 | 4:02:22 PM | buy | $0.02462 | $0.08481 | 0.00004164 | 0.0001434 | 0.2903 | 0xaa...c229 | |
| 06/07/2026 | 4:02:22 PM | buy | $0.02138 | $0.08481 | 0.00003617 | 0.0001434 | 0.2521 | 0xaa...c229 | |
| 06/07/2026 | 4:02:22 PM | buy | $0.01837 | $0.08481 | 0.00003108 | 0.0001434 | 0.2166 | 0xaa...c229 | |
| 06/07/2026 | 3:48:59 PM | buy | $1 | $0.08475 | 0.001695 | 0.0001434 | 11.81 | 0xd0...a0c0 | |
| 06/07/2026 | 3:45:43 PM | buy | $0.529 | $0.08491 | 0.0008937 | 0.0001434 | 6.22 | 0x54...3430 | |
| 06/07/2026 | 3:39:57 PM | buy | $1.02 | $0.08502 | 0.001722 | 0.0001434 | 12 | 0x4a...ff0c | |
| 06/07/2026 | 3:35:36 PM | buy | $2.69 | $0.08492 | 0.004551 | 0.0001434 | 31.72 | 0xf1...9533 | |
| 06/07/2026 | 3:32:19 PM | buy | $1.44 | $0.08493 | 0.002434 | 0.0001434 | 16.96 | 0x13...0da2 |