WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06593
Price
0.0001003 WBNB
TVL
$776,855.08
MKT CAP
$169.1M
5m
0.00%
1h
-0.84%
4h
-2.16%
24h
-3.58%
Share
TXNS
937
Buys
639
Sells
298
Volume
32K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.91M
Pooled WBNB:
$591.01

DOGE/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06593. DOGE price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $31,858.93. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $169,058,605.75. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $776,855.09. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $776,855.09.

The total transactions of DOGE/WBNB is 937 in the last 24 hours, 639 of which are buy transactions, and 298 are sales transactions.

DOGE/WBNB pool has a trading volume of $31,858.93 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001003, captured at 1:48 PM UTC.

The price of converting 1 DOGE to USD is $0.06593 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20261:47:44 PMbuy$0.07122$0.065930.00010830.00010031.08
0x1a4...8883
0xd7...c454
11/12/20261:47:44 PMbuy$0.09513$0.065930.00014470.00010031.44
0x1a4...8883
0xd7...c454
11/12/20261:47:44 PMbuy$0.01953$0.065930.000029720.00010030.2963
0x1a4...8883
0xd7...c454
11/12/20261:23:20 PMbuy$52.45$0.065860.079840.0001002796.4
0xB7C...4A28
0xb2...22ce
11/12/20261:23:25 PMbuy$40.45$0.065890.061570.0001003613.87
0x0EC...038F
0xba...4232
11/12/20261:23:23 PMbuy$48.79$0.065880.074270.0001002740.7
0x839...2d89
0xe8...d6a5
11/12/20261:22:27 PMbuy$34.95$0.065830.053220.0001002530.96
0x542...1D4e
0xe8...6763
11/12/20261:21:37 PMsell$0.6784$0.065470.0010330.0000997210.36
0x8E1...0959
0x31...012e
11/12/20261:21:24 PMbuy$19.92$0.065790.030340.0001002302.74
0x188...0BED
0xc3...dbf0
11/12/20261:19:02 PMbuy$120.58$0.065610.18410.00010011,837.82
0x8A1...8239
0xe1...91da
11/12/20261:17:58 PMbuy$8.06$0.06560.012310.0001001122.91
0x292...e819
0x5e...51ee
11/12/20261:17:28 PMbuy$1.2$0.06560.0018330.000100118.31
0x993...93e4
0xf1...94ed
11/12/20261:16:35 PMbuy$26.55$0.065560.040560.0001001405.04
0xE29...6FeF
0x81...05d7
11/12/20261:13:54 PMbuy$139.79$0.065610.21320.00012,130.51
0x29d...E294
0x7d...e288
11/12/20261:13:55 PMbuy$42.04$0.065640.064120.0001001640.45
0xBee...5A7e
0x37...06c5
11/12/20261:13:54 PMsell$361.8$0.065320.55170.000099635,538.3
0xB9e...34E9
0xa5...9e2b
11/12/20261:12:20 PMbuy$53.68$0.065610.08190.0001001818.1
0xC16...ec58
0x88...7853
11/12/20261:12:47 PMbuy$69.31$0.065650.10570.00010011,055.83
0x911...fACc
0xf7...6b49
11/12/20261:12:47 PMbuy$69.31$0.065670.10570.00010021,055.45
0xd06...8FB4
0xf4...fbf5
11/12/20261:12:23 PMbuy$41.5$0.065630.063320.0001001632.31
0xC16...ec58
0x5f...608a