WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07953
Price
0.0001105 WBNB
TVL
$889,821.73
MKT CAP
$203.9M
5m
-0.22%
1h
-1.25%
4h
-1.61%
24h
-2.99%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
168K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.58M
Pooled WBNB:
$618.52

DOGE/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07953. DOGE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $168,479.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $203,940,548.01. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $889,821.74. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $889,821.74.

The total transactions of DOGE/WBNB is 3013 in the last 24 hours, 1476 of which are buy transactions, and 1537 are sales transactions.

DOGE/WBNB pool has a trading volume of $168,479.14 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001105, captured at 12:57 PM UTC.

The price of converting 1 DOGE to USD is $0.07953 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202612:56:12 PMsell$0.01876$0.079530.000026080.00011050.2359
0x191...3268
0x63...b7c9
10/17/202612:55:45 PMsell$19.13$0.079530.026590.0001105240.52
0xDb1...c799
0xc9...b16b
10/17/202612:54:00 PMbuy$36.71$0.079910.051050.0001111459.39
0xB5b...2a1C
0x30...8d93
10/17/202612:53:39 PMsell$196.62$0.079540.27340.00011062,471.85
0x45b...6481
0x6e...1038
10/17/202612:53:39 PMbuy$213.57$0.079940.2970.00011112,671.61
0xEAE...98E8
0xaa...b7f2
10/17/202612:53:27 PMsell$62.7$0.079520.087190.0001105788.51
0x5f3...756d
0xbd...c54a
10/17/202612:52:25 PMsell$171.06$0.079580.23770.00011062,149.38
0xE12...2Dd1
0x8c...ab31
10/17/202612:51:00 PMsell$62.15$0.079660.086370.0001106780.28
0x31B...2149
0x67...dfe5
10/17/202612:51:00 PMsell$73.19$0.079680.10170.0001107918.51
0x169...8DC4
0x4c...5bc1
10/17/202612:50:55 PMsell$49.64$0.079710.068970.0001107622.78
0x169...8DC4
0xf3...be5a
10/17/202612:50:37 PMsell$51.01$0.079730.070880.0001107639.84
0x292...e819
0x26...52ff
10/17/202612:48:46 PMsell$73.99$0.079750.10280.0001108927.75
0x666...F937
0x81...60f9
10/17/202612:48:45 PMsell$144.22$0.079790.20030.00011081,807.45
0x31B...2149
0x9a...a154
10/17/202612:48:44 PMsell$71.98$0.079810.10.0001109901.89
0x7C4...e2F3
0x8a...5ace
10/17/202612:48:00 PMsell$48.82$0.079870.067830.0001109611.18
0x839...2d89
0x35...bf0a
10/17/202612:48:01 PMsell$71.02$0.079850.098680.0001109889.42
0x666...D9B7
0xf1...f36b
10/17/202612:47:32 PMsell$0.03766$0.079880.000052330.00011090.4715
0x445...5d9f
0xa8...731d
10/17/202612:47:28 PMsell$40.36$0.079890.056090.000111505.27
0x666...b313
0x5b...eb3e
10/17/202612:46:54 PMsell$6.27$0.079920.0087120.00011178.48
0x9D7...d986
0x1e...90d7
10/17/202612:46:33 PMsell$14.22$0.079930.019760.000111177.97
0x0a2...46cC
0x05...4fea