WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08481
Price
0.0001162 WBNB
TVL
$938,835.19
MKT CAP
$217.5M
5m
0.07%
1h
0.36%
4h
-0.44%
24h
0.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
435K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.52M
Pooled WBNB:
$643.17

DOGE/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08481. DOGE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6379 trades with trading volume of $435,024.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $217,472,366.49. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $938,835.19. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $938,835.19.

The total transactions of DOGE/WBNB is 6379 in the last 24 hours, 3123 of which are buy transactions, and 3256 are sales transactions.

DOGE/WBNB pool has a trading volume of $435,024.19 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001162, captured at 1:29 AM UTC.

The price of converting 1 DOGE to USD is $0.08481 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20261:26:24 AMsell$6.55$0.084810.0089740.000116277.22
0x0b1...E180
0x5f...c889
09/13/20261:24:18 AMsell$47.42$0.084790.064990.0001162559.22
0x8C1...8050
0x42...2f72
09/13/20261:21:17 AMsell$4.36$0.084760.0059910.000116251.54
0x64e...005b
0x7c...2d09
09/13/20261:17:48 AMsell$0.4377$0.084680.00060080.00011625.16
0x71D...7027
0x4b...4e5d
09/13/20261:15:12 AMbuy$21.64$0.085130.02970.0001168254.24
0x3C0...95eA
0x3c...8829
09/13/20261:14:21 AMsell$0.5463$0.084710.00074960.00011626.44
0x65E...3CED
0xc8...e5ca
09/13/20261:14:09 AMsell$12.16$0.084710.016690.0001162143.61
0x347...5911
0x4d...4d4b
09/13/20261:14:03 AMsell$0.2435$0.084710.0003340.00011622.87
0x42f...5BC4
0x24...99bc
09/13/20261:12:55 AMbuy$9.91$0.085160.01360.0001168116.44
0x28E...D3Db
0x93...afb3
09/13/202612:59:10 AMsell$0.5057$0.084620.00069460.00011625.97
0xF77...9731
0x51...7aeb
09/13/202612:54:48 AMsell$7.18$0.084560.0098690.000116284.9
0xA6B...c4f0
0xb8...2a40
09/13/202612:48:04 AMsell$76.42$0.084560.1050.0001162903.66
0x0a9...3f5f
0x64...a7c7
09/13/202612:46:38 AMsell$5.05$0.084550.0069560.000116259.83
0xE31...F1c5
0x48...5dcd
09/13/202612:44:54 AMbuy$72.25$0.084930.09940.0001168850.73
0xCDe...d3bc
0x73...5a6b
09/13/202612:43:26 AMbuy$71.98$0.084930.0990.0001168847.56
0xd73...7fE1
0xc8...dd2b
09/13/202612:43:26 AMbuy$71.98$0.08490.0990.0001167847.82
0x6C3...888e
0x6d...d49c
09/13/202612:38:27 AMsell$0.085$0.08450.00011680.00011611
0xDb6...3b72
0x2e...398e
09/13/202612:22:12 AMbuy$199.95$0.084890.27480.00011672,355.21
0x56c...8a8B
0x18...50bd
09/13/202612:21:57 AMbuy$0.07231$0.084860.00009940.00011660.8521
0xDd4...9429
0x44...0690
09/13/202612:21:01 AMsell$24.56$0.084190.033860.000116291.73
0x64e...005b
0x99...ffb4