Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.52M
- Pooled WBNB:
- $684.41
DOGE/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09317. DOGE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $53,004.41. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $238,911,904.24. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $841,149.30. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $841,149.30.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 862 in the last 24 hours, 401 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $53,004.41 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001516, captured at 10:03 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09317 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:42:55 PM | buy | $40.31 | $0.09317 | 0.06561 | 0.0001516 | 432.71 | 0xe3...d96c | |
| 04/14/2026 | 9:41:53 PM | buy | $45.9 | $0.09319 | 0.07467 | 0.0001516 | 492.56 | 0xdf...f615 | |
| 04/14/2026 | 9:32:13 PM | buy | $60.67 | $0.09319 | 0.09866 | 0.0001515 | 650.98 | 0xe3...3d2e | |
| 04/14/2026 | 9:31:31 PM | buy | $56.03 | $0.09317 | 0.09111 | 0.0001515 | 601.34 | 0xb2...68f9 | |
| 04/14/2026 | 9:27:40 PM | buy | $46.7 | $0.09308 | 0.07601 | 0.0001514 | 501.77 | 0x24...8e70 | |
| 04/14/2026 | 9:27:00 PM | buy | $52.74 | $0.09307 | 0.08583 | 0.0001514 | 566.76 | 0xd5...f975 | |
| 04/14/2026 | 9:26:34 PM | buy | $0.07602 | $0.09305 | 0.0001237 | 0.0001514 | 0.8169 | 0x76...5f19 | |
| 04/14/2026 | 9:22:17 PM | buy | $57.64 | $0.09296 | 0.09387 | 0.0001514 | 620.02 | 0xc7...d92d | |
| 04/14/2026 | 9:16:52 PM | buy | $0.2123 | $0.09303 | 0.0003455 | 0.0001513 | 2.28 | 0x7a...f70c | |
| 04/14/2026 | 9:15:59 PM | buy | $82.67 | $0.09305 | 0.1344 | 0.0001513 | 888.51 | 0x52...7e88 | |
| 04/14/2026 | 9:14:01 PM | buy | $0.5643 | $0.09299 | 0.0009183 | 0.0001513 | 6.06 | 0x8c...e513 | |
| 04/14/2026 | 9:09:26 PM | buy | $42.79 | $0.09297 | 0.06965 | 0.0001513 | 460.3 | 0x98...de25 | |
| 04/14/2026 | 9:09:24 PM | buy | $0.2981 | $0.09296 | 0.0004852 | 0.0001512 | 3.2 | 0xb1...903a | |
| 04/14/2026 | 9:07:53 PM | buy | $70.87 | $0.09294 | 0.1153 | 0.0001512 | 762.58 | 0x2f...c2e9 | |
| 04/14/2026 | 9:07:53 PM | sell | $144.67 | $0.09221 | 0.2354 | 0.00015 | 1,568.9 | 0x68...dcde | |
| 04/14/2026 | 9:07:53 PM | sell | $870.13 | $0.09243 | 1.41 | 0.0001504 | 9,413.4 | 0x68...dcde | |
| 04/14/2026 | 9:07:53 PM | sell | $144.57 | $0.09214 | 0.2352 | 0.0001499 | 1,568.9 | 0x68...dcde | |
| 04/14/2026 | 9:07:53 PM | buy | $792.21 | $0.0928 | 1.28 | 0.000151 | 8,536.19 | 0x6c...86f6 | |
| 04/14/2026 | 8:52:42 PM | buy | $0.0007828 | $0.09304 | 0.051274 | 0.0001515 | 0.008413 | 0x74...9433 | |
| 04/14/2026 | 8:47:23 PM | sell | $13.76 | $0.09259 | 0.0224 | 0.0001507 | 148.61 | 0xfb...2f6b |