Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.93M
- Pooled WBNB:
- $629.36
DOGE/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07337. DOGE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $10,382.94. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $188,122,296.64. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $722,353.74. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $722,353.74.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 548 in the last 24 hours, 305 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10,382.94 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001278, captured at 2:28 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07337 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:49:27 AM | buy | $0.7391 | $0.07337 | 0.001287 | 0.0001278 | 10.07 | 0x2f...1124 | |
| 07/12/2026 | 1:44:57 AM | buy | $0.001894 | $0.07337 | 0.0533 | 0.0001278 | 0.02581 | 0x2a...0e02 | |
| 07/12/2026 | 1:44:57 AM | buy | $0.005722 | $0.07337 | 0.059971 | 0.0001278 | 0.07799 | 0x2a...0e02 | |
| 07/12/2026 | 1:44:57 AM | buy | $0.02215 | $0.07337 | 0.0000386 | 0.0001278 | 0.3019 | 0x2a...0e02 | |
| 07/12/2026 | 1:41:41 AM | buy | $49.83 | $0.07336 | 0.08683 | 0.0001278 | 679.25 | 0x06...4470 | |
| 07/12/2026 | 1:41:13 AM | buy | $40.02 | $0.07332 | 0.06976 | 0.0001278 | 545.85 | 0xe3...fade | |
| 07/12/2026 | 1:40:41 AM | buy | $36.23 | $0.0733 | 0.06315 | 0.0001277 | 494.25 | 0x81...32f0 | |
| 07/12/2026 | 1:40:20 AM | buy | $43.76 | $0.07327 | 0.07629 | 0.0001277 | 597.24 | 0x1a...a9f8 | |
| 07/12/2026 | 1:27:59 AM | buy | $43.26 | $0.07314 | 0.07554 | 0.0001277 | 591.47 | 0xa5...fc86 | |
| 07/12/2026 | 1:27:35 AM | buy | $43.26 | $0.07312 | 0.07554 | 0.0001276 | 591.61 | 0x69...cafb | |
| 07/12/2026 | 1:27:02 AM | buy | $38.39 | $0.07311 | 0.06703 | 0.0001276 | 525.14 | 0xa7...6d9a | |
| 07/12/2026 | 1:24:32 AM | buy | $54.4 | $0.07311 | 0.09496 | 0.0001276 | 744.11 | 0x04...1e6c | |
| 07/12/2026 | 1:23:57 AM | buy | $38.04 | $0.07313 | 0.06637 | 0.0001275 | 520.21 | 0xf5...ac66 | |
| 07/12/2026 | 1:19:37 AM | buy | $39.56 | $0.07306 | 0.06906 | 0.0001275 | 541.45 | 0xe2...7edd | |
| 07/12/2026 | 1:19:17 AM | buy | $57.76 | $0.07307 | 0.1008 | 0.0001275 | 790.48 | 0x39...a019 | |
| 07/12/2026 | 1:19:17 AM | buy | $0.5046 | $0.07306 | 0.0008808 | 0.0001275 | 6.9 | 0x00...117d | |
| 07/12/2026 | 1:19:09 AM | buy | $88.56 | $0.073 | 0.1546 | 0.0001274 | 1,213.08 | 0xad...beba | |
| 07/12/2026 | 1:00:21 AM | sell | $0.08041 | $0.07242 | 0.0001408 | 0.0001268 | 1.11 | 0xf5...0a93 | |
| 07/12/2026 | 12:59:51 AM | buy | $27.75 | $0.07285 | 0.04857 | 0.0001274 | 380.99 | 0x5b...adf6 | |
| 07/12/2026 | 12:59:51 AM | buy | $0.01827 | $0.07285 | 0.00003198 | 0.0001275 | 0.2508 | 0x5b...adf6 |