- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.66M
- Pooled WBNB:
- $655.04
DOGE/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1205. DOGE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $65,567.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $309,193,189.06. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,126,588.89. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,126,588.89.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 758 in the last 24 hours, 425 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $65,567.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001402, captured at 3:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1205 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:56:30 PM | sell | $0.429 | $0.1205 | 0.0004989 | 0.0001402 | 3.55 | 0xb7...b045 | |
| 01/01/2026 | 2:45:22 PM | sell | $104.57 | $0.12 | 0.1222 | 0.0001402 | 871.4 | 0xbb...7102 | |
| 01/01/2026 | 2:30:41 PM | sell | $56.96 | $0.12 | 0.06657 | 0.0001402 | 474.51 | 0x3d...644e | |
| 01/01/2026 | 2:29:54 PM | sell | $64.84 | $0.12 | 0.07578 | 0.0001403 | 540.03 | 0x14...4b19 | |
| 01/01/2026 | 2:20:36 PM | sell | $0.01329 | $0.1206 | 0.00001545 | 0.0001403 | 0.1101 | 0xdc...3514 | |
| 01/01/2026 | 2:00:27 PM | buy | $0.04255 | $0.1206 | 0.00004972 | 0.000141 | 0.3525 | 0xbb...0192 | |
| 01/01/2026 | 2:00:27 PM | buy | $0.01081 | $0.1206 | 0.00001264 | 0.000141 | 0.08961 | 0xbb...0192 | |
| 01/01/2026 | 2:00:27 PM | buy | $0.03997 | $0.1206 | 0.00004671 | 0.000141 | 0.3312 | 0xbb...0192 | |
| 01/01/2026 | 1:48:46 PM | sell | $19.75 | $0.1206 | 0.02297 | 0.0001403 | 163.66 | 0xa0...638b | |
| 01/01/2026 | 1:46:29 PM | sell | $0.4673 | $0.1206 | 0.0005435 | 0.0001403 | 3.87 | 0x75...e5ca | |
| 01/01/2026 | 1:44:01 PM | sell | $1.99 | $0.1206 | 0.002317 | 0.0001403 | 16.5 | 0x93...fcd6 | |
| 01/01/2026 | 1:43:53 PM | sell | $0.5194 | $0.1206 | 0.000604 | 0.0001403 | 4.3 | 0x9b...f654 | |
| 01/01/2026 | 1:43:04 PM | buy | $0.008638 | $0.1213 | 0.00001004 | 0.000141 | 0.07121 | 0x52...052d | |
| 01/01/2026 | 1:43:04 PM | buy | $0.01521 | $0.1213 | 0.00001769 | 0.000141 | 0.1254 | 0x52...052d | |
| 01/01/2026 | 1:43:04 PM | buy | $0.01937 | $0.1213 | 0.00002252 | 0.000141 | 0.1596 | 0x52...052d | |
| 01/01/2026 | 1:42:57 PM | sell | $0.2594 | $0.1206 | 0.0003016 | 0.0001403 | 2.14 | 0xc8...732d | |
| 01/01/2026 | 1:42:52 PM | sell | $0.2284 | $0.1206 | 0.0002657 | 0.0001403 | 1.89 | 0x33...c9bb | |
| 01/01/2026 | 1:42:29 PM | sell | $0.05169 | $0.1206 | 0.00006011 | 0.0001403 | 0.4282 | 0x51...150f | |
| 01/01/2026 | 1:40:29 PM | sell | $0.3576 | $0.1206 | 0.0004159 | 0.0001403 | 2.96 | 0xb3...a7c3 | |
| 01/01/2026 | 1:39:43 PM | sell | $0.0596 | $0.1206 | 0.00006931 | 0.0001403 | 0.4938 | 0x94...567e |