WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06605
Price
0.000101 WBNB
TVL
$777,616.17
MKT CAP
$169.4M
5m
0%
1h
-0.68%
4h
0.09%
24h
-2.22%
Share
TXNS
965
Buys
710
Sells
255
Volume
29K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.87M
Pooled WBNB:
$594.54

DOGE/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06605. DOGE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $28,618.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $169,372,590.21. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $777,616.17. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $777,616.17.

The total transactions of DOGE/WBNB is 965 in the last 24 hours, 710 of which are buy transactions, and 255 are sales transactions.

DOGE/WBNB pool has a trading volume of $28,618.77 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000101, captured at 11:23 PM UTC.

The price of converting 1 DOGE to USD is $0.06605 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202610:44:22 PMsell$0.275$0.066050.00042050.0001014.16
0x37a...853B
0x5f...dc0d
11/12/202610:12:36 PMbuy$91.54$0.066360.140.00010141,379.36
0x0f0...8280
0x3e...2936
11/12/202610:12:23 PMbuy$3.41$0.066340.0052270.000101451.51
0xf9f...5D8D
0xc8...d3ec
11/12/202610:12:01 PMbuy$22.86$0.066330.034960.0001014344.7
0x93a...7859
0x0c...3907
11/12/202610:12:05 PMbuy$56.7$0.066340.086710.0001014854.73
0x31B...2149
0xc8...5a3e
11/12/202610:10:27 PMbuy$46.31$0.066320.070820.0001014698.31
0x366...D7CD
0x72...1f86
11/12/202610:10:21 PMbuy$46.33$0.06630.070850.0001013698.77
0x188...0BED
0xd8...fda5
11/12/202610:09:54 PMbuy$57.15$0.06630.087370.0001013861.99
0x31B...2149
0xef...b187
11/12/20269:56:06 PMsell$0.2407$0.066050.00036750.00010083.64
0xEbc...c732
0x22...68c9
11/12/20269:51:07 PMbuy$78.65$0.066420.120.00010131,184.24
0xa69...e362
0xf9...3ca3
11/12/20269:51:07 PMsell$0.7465$0.06610.0011380.000100811.29
0x98A...146d
0x7e...0a23
11/12/20269:46:21 PMbuy$96.88$0.066480.14760.00010121,457.34
0x99d...3353
0x91...325e
11/12/20269:44:35 PMbuy$0.0262$0.066510.000039880.00010120.3939
0x85e...0A20
0xde...6278
11/12/20269:33:34 PMbuy$91.93$0.066420.140.00010111,383.98
0x0f0...8280
0x8d...2866
11/12/20269:33:36 PMbuy$43.76$0.066460.066640.0001012658.41
0x259...2061
0xd5...329b
11/12/20269:33:36 PMbuy$43.76$0.066480.066640.0001012658.27
0xd06...8FB4
0x59...4829
11/12/20269:33:26 PMbuy$43.23$0.06640.065840.0001011651.15
0x259...2061
0xcf...a723
11/12/20269:33:26 PMbuy$43.23$0.066380.065840.000101651.29
0x188...0BED
0xe8...44c5
11/12/20269:33:35 PMbuy$63.84$0.066450.097220.0001011960.76
0xf4B...257d
0x60...1429
11/12/20269:29:55 PMbuy$40.89$0.066370.062260.000101616.16
0xA06...569E
0x45...fcc0