WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08356
Price
0.0001442 WBNB
TVL
$775,452.33
MKT CAP
$214.3M
5m
0.00%
1h
0.55%
4h
2.49%
24h
4.76%
Share
TXNS
1K
Buys
876
Sells
555
Volume
41K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.65M
Pooled WBNB:
$669.23

DOGE/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08356. DOGE price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $40,721.96. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,252,412.64. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $775,452.34. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $775,452.34.

The total transactions of DOGE/WBNB is 1431 in the last 24 hours, 876 of which are buy transactions, and 555 are sales transactions.

DOGE/WBNB pool has a trading volume of $40,721.96 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001442, captured at 4:14 AM UTC.

The price of converting 1 DOGE to USD is $0.08356 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20264:14:06 AMbuy$0.01687$0.083560.000029130.00014420.2019
0xF3F...ACF2
0x4e...bdf5
06/07/20264:14:06 AMbuy$0.02312$0.083560.000039910.00014420.2767
0xF3F...ACF2
0x4e...bdf5
06/07/20264:14:06 AMbuy$0.009711$0.083560.000016760.00014420.1162
0xF3F...ACF2
0x4e...bdf5
06/07/20263:58:49 AMbuy$0.2908$0.083780.00050060.00014423.47
0x7CF...0022
0x4d...7425
06/07/20263:58:05 AMsell$0.004614$0.083340.0579450.00014350.05536
0xC3f...FD1d
0x07...580d
06/07/20263:51:18 AMbuy$0.02317$0.083730.000039920.00014420.2768
0xA26...EaF7
0xaa...2ea4
06/07/20263:51:18 AMbuy$0.005597$0.083730.0596410.00014420.06684
0xA26...EaF7
0xaa...2ea4
06/07/20263:51:18 AMbuy$0.01875$0.083730.00003230.00014420.2239
0xA26...EaF7
0xaa...2ea4
06/07/20263:49:51 AMsell$45.37$0.083310.078160.0001435544.6
0xC16...ec58
0xb5...17e4
06/07/20263:48:11 AMsell$38.3$0.083290.066010.0001435459.85
0xC16...ec58
0x06...a7e1
06/07/20263:47:06 AMbuy$0.01619$0.08370.000027910.00014420.1934
0x28B...4e0D
0x18...7201
06/07/20263:47:06 AMbuy$0.01884$0.08370.000032470.00014420.225
0x28B...4e0D
0x18...7201
06/07/20263:47:06 AMbuy$0.02169$0.08370.000037390.00014420.2591
0x28B...4e0D
0x18...7201
06/07/20263:46:45 AMsell$2.23$0.083290.0038450.000143526.78
0xf5c...D307
0xdd...b213
06/07/20263:34:27 AMbuy$0.01076$0.083690.000018550.00014420.1286
0xb62...0feC
0xc9...8dbe
06/07/20263:34:27 AMbuy$0.004356$0.083690.057510.00014420.05205
0xb62...0feC
0xc9...8dbe
06/07/20263:34:27 AMbuy$0.004603$0.083690.0579360.00014420.055
0xb62...0feC
0xc9...8dbe
06/07/20263:28:23 AMbuy$0.002323$0.083680.0540050.00014420.02775
0xf71...96FA
0xbf...8faa
06/07/20263:28:21 AMbuy$0.003495$0.083680.0560270.00014420.04177
0xEF9...C06A
0xb5...4a47
06/07/20263:28:20 AMbuy$0.002914$0.083680.0550250.00014420.03483
0x1A6...e095
0x98...f0b0