WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0864
Price
0.0001428 WBNB
TVL
$804,533.27
MKT CAP
$221.6M
5m
0.04%
1h
0.04%
4h
-1.49%
24h
0.55%
Share
TXNS
1K
Buys
786
Sells
432
Volume
53K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.67M
Pooled WBNB:
$664.99

DOGE/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0864. DOGE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $53,167.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $221,553,961.09. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $804,533.27. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $804,533.27.

The total transactions of DOGE/WBNB is 1218 in the last 24 hours, 786 of which are buy transactions, and 432 are sales transactions.

DOGE/WBNB pool has a trading volume of $53,167.44 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001428, captured at 1:00 AM UTC.

The price of converting 1 DOGE to USD is $0.0864 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20261:00:24 AMbuy$32.91$0.08640.054410.0001428380.99
0x1dE...D03F
0x2c...31c7
06/13/20261:00:24 AMbuy$0.02167$0.08640.000035820.00014280.2508
0x1dE...D03F
0x2c...31c7
06/13/202612:58:47 AMbuy$0.005936$0.086370.059810.00014270.06872
0xCd6...A3cF
0x42...8442
06/13/202612:58:47 AMbuy$0.007032$0.086370.000011620.00014270.08141
0xCd6...A3cF
0x42...8442
06/13/202612:58:47 AMbuy$0.007165$0.086370.000011840.00014270.08295
0xCd6...A3cF
0x42...8442
06/13/202612:55:02 AMbuy$0.2135$0.086370.00035290.00014272.47
0xC3f...FD1d
0x0b...1fbc
06/12/202611:34:54 PMsell$88.82$0.085770.14710.0001421,035.53
0x666...CAEF
0x83...61b6
06/12/202611:32:42 PMsell$62.62$0.085790.10370.0001421729.91
0xBcc...6392
0xd7...8972
06/12/202611:23:34 PMbuy$0.03972$0.086130.000065870.00014280.4611
0xC3f...FD1d
0x8d...1a31
06/12/202611:23:09 PMbuy$0.02752$0.086130.000045650.00014280.3195
0xC3f...FD1d
0x76...377d
06/12/202611:20:10 PMsell$62.46$0.085690.10360.0001421728.92
0x003...7923
0x11...c58e
06/12/202611:19:51 PMsell$71.23$0.085740.11810.0001422830.77
0x164...C31d
0x47...0c52
06/12/202611:19:49 PMsell$67.28$0.085750.11160.0001422784.65
0x445...2911
0xe3...b01f
06/12/202611:19:48 PMsell$88.24$0.085780.14630.00014231,028.6
0x18F...9Ca2
0x5c...3ebe
06/12/202611:19:26 PMsell$72.25$0.085840.11980.0001423841.66
0xa20...15e0
0x1d...82a0
06/12/202611:19:13 PMbuy$0.05921$0.086290.00009820.00014310.6861
0xC3f...FD1d
0x88...a60d
06/12/202611:19:06 PMsell$69.38$0.085870.1150.0001424807.97
0x021...df9E
0x05...d5b4
06/12/202611:18:40 PMsell$66.09$0.08590.10960.0001424769.33
0xf4c...89ED
0xbb...b88f
06/12/202611:18:00 PMsell$81.49$0.085920.13510.0001425948.47
0x13e...3ea8
0xd2...d865
06/12/202611:17:36 PMsell$59.63$0.085970.098890.0001425693.61
0xBcc...6392
0xb3...d07a