WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09998
Price
0.0001485 WBNB
TVL
$917,508.58
MKT CAP
$256.4M
5m
0.05%
1h
-0.28%
4h
-0.82%
24h
-0.28%
Share
TXNS
767
Buys
392
Sells
375
Volume
77K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.58M
Pooled WBNB:
$681.73

DOGE/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09998. DOGE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $76,882.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $256,360,619.01. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $917,508.58. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $917,508.58.

The total transactions of DOGE/WBNB is 767 in the last 24 hours, 392 of which are buy transactions, and 375 are sales transactions.

DOGE/WBNB pool has a trading volume of $76,882.21 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001485, captured at 7:06 AM UTC.

The price of converting 1 DOGE to USD is $0.09998 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20267:05:37 AMsell$178.9$0.099980.26580.00014851,789.32
0xF8F...1f9a
0xe5...fa00
03/18/20267:05:20 AMsell$65.34$0.099980.097140.0001486653.47
0xc46...D71E
0xf0...26ee
03/18/20267:05:07 AMsell$75.14$0.10.11160.0001487750.96
0xb07...A0b7
0xe0...77cc
03/18/20267:00:11 AMsell$201.42$0.099930.29990.00014872,015.62
0x704...9Ed5
0xa3...ed92
03/18/20267:00:00 AMsell$0.03655$0.10010.000054320.00014880.3649
0xAEc...9458
0xc4...ff9e
03/18/20266:57:30 AMsell$0.03808$0.10020.000056580.00014880.3801
0xAEc...9458
0x7b...b920
03/18/20266:57:06 AMsell$74.98$0.10020.11140.0001488748.23
0x73F...735B
0x07...b4c4
03/18/20266:57:00 AMsell$0.03967$0.10020.000058950.00014890.3959
0xAEc...9458
0x49...7193
03/18/20266:56:30 AMsell$0.04135$0.10020.000061410.00014890.4124
0xAEc...9458
0x77...d354
03/18/20266:56:08 AMbuy$33$0.10070.049010.0001496327.53
0x150...8fF5
0x9b...ffd6
03/18/20266:54:34 AMsell$9.19$0.10020.013650.000148891.7
0xb55...9e62
0x7e...a6dd
03/18/20266:51:52 AMbuy$9.08$0.10080.013480.000149690.1
0x482...475F
0xcf...cb23
03/18/20266:51:41 AMbuy$10.54$0.10040.01570.0001496104.97
0xdae...8453
0x64...898e
03/18/20266:51:05 AMbuy$8.75$0.10070.012990.000149686.86
0xF63...8e66
0x5d...d6dc
03/18/20266:51:00 AMbuy$9.99$0.10070.014830.000149699.11
0x73e...AB50
0x44...48cc
03/18/20266:50:57 AMbuy$13.01$0.10070.019320.0001496129.16
0x3bf...e2E3
0x15...4292
03/18/20266:30:37 AMbuy$33.62$0.10080.049870.0001495333.45
0x3bf...e2E3
0x9c...2557
03/18/20266:28:41 AMbuy$10.09$0.10080.014960.0001495100.08
0x32C...bD6B
0x7f...61b6
03/18/20266:26:48 AMbuy$75.05$0.10080.11120.0001495743.92
0x1Ba...7ca8
0x05...5fad
03/18/20266:14:30 AMsell$27.82$0.099630.041540.0001487279.26
0x2Bb...DC29
0x4e...4557