WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07895
Price
0.0001089 WBNB
TVL
$890,114.82
MKT CAP
$202.4M
5m
0%
1h
-0.17%
4h
-0.33%
24h
1.70%
Share
TXNS
2K
Buys
727
Sells
793
Volume
117K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.62M
Pooled WBNB:
$614.3

DOGE/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07895. DOGE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $116,626.12. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $202,431,994.04. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $890,114.82. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $890,114.82.

The total transactions of DOGE/WBNB is 1520 in the last 24 hours, 727 of which are buy transactions, and 793 are sales transactions.

DOGE/WBNB pool has a trading volume of $116,626.12 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001089, captured at 4:02 PM UTC.

The price of converting 1 DOGE to USD is $0.07895 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20264:01:36 PMsell$49.57$0.078950.068420.0001089627.89
0xC16...ec58
0x84...eabb
10/19/20263:50:34 PMsell$56.31$0.079130.077560.000109711.59
0xC16...ec58
0x6f...35f6
10/19/20263:50:30 PMsell$56.3$0.079150.077540.000109711.27
0xC16...ec58
0xe3...7604
10/19/20263:48:54 PMsell$60.2$0.079150.082940.000109760.56
0xC16...ec58
0x1e...c5cb
10/19/20263:48:32 PMsell$48.1$0.07920.066250.000109607.34
0xC16...ec58
0x7d...5d9b
10/19/20263:41:58 PMsell$0.6824$0.079230.00093950.0001098.61
0xDD3...926b
0xe8...310c
10/19/20263:36:57 PMsell$114.31$0.079340.15720.00010911,440.69
0x63f...51DB
0xda...f7c9
10/19/20263:36:30 PMsell$2.32$0.079340.0031970.000109129.29
0x396...B9C6
0xdb...98f6
10/19/20263:36:30 PMsell$2.54$0.079340.0035040.000109132.1
0x5Ad...10d1
0x4b...4a5d
10/19/20263:36:30 PMsell$2.43$0.079340.0033450.000109130.65
0xd68...2C6e
0x6b...7f5f
10/19/20263:31:11 PMsell$3.77$0.079360.0051880.000109147.52
0x141...B851
0x89...6e40
10/19/20263:31:11 PMsell$0.2441$0.079360.00033580.00010913.07
0x97E...45ed
0xaf...1797
10/19/20263:29:03 PMbuy$103.72$0.079810.14250.00010961,299.45
0xC19...00fB
0xaf...a6ef
10/19/20263:26:55 PMbuy$145.4$0.079840.19960.00010961,820.95
0xC19...00fB
0x3d...e1c8
10/19/20263:24:33 PMbuy$125.87$0.079810.17270.00010951,577.04
0x9e1...9159
0xaa...f972
10/19/20263:23:55 PMbuy$106.4$0.079760.1460.00010941,333.93
0x3ED...27EB
0xa7...582a
10/19/20263:23:00 PMsell$0.1729$0.079330.00023740.00010892.18
0xC42...2F9F
0x95...6d2a
10/19/20263:22:45 PMsell$10.92$0.079360.014990.0001089137.62
0x574...E929
0xab...8868
10/19/20263:22:42 PMsell$129.09$0.079330.17710.00010881,627.23
0x574...E929
0xef...84f0
10/19/20263:22:43 PMbuy$153.43$0.079730.21050.00010941,924.24
0x9e1...9159
0x42...c0e8