- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.77M
- Pooled WBNB:
- $599.13
DOGE/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07675. DOGE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3485 trades with trading volume of $29,118.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $196,793,511.35. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $883,076.72. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $883,076.72.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 3485 in the last 24 hours, 3106 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $29,118.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001041, captured at 3:35 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07675 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:34:37 AM | buy | $0.3516 | $0.07675 | 0.0004772 | 0.0001041 | 4.58 | 0xaa...ed9e | |
| 10/26/2026 | 3:34:37 AM | buy | $0.5173 | $0.07675 | 0.0007019 | 0.0001041 | 6.73 | 0xaa...ed9e | |
| 10/26/2026 | 3:34:08 AM | buy | $0.192 | $0.07675 | 0.0002605 | 0.0001041 | 2.5 | 0xef...4b38 | |
| 10/26/2026 | 3:34:00 AM | buy | $3.73 | $0.07675 | 0.005067 | 0.0001041 | 48.66 | 0x92...b14c | |
| 10/26/2026 | 3:34:10 AM | buy | $0.1735 | $0.07675 | 0.0002354 | 0.0001041 | 2.26 | 0x23...6919 | |
| 10/26/2026 | 3:34:08 AM | buy | $1.97 | $0.07675 | 0.002677 | 0.0001041 | 25.71 | 0x02...28da | |
| 10/26/2026 | 3:34:00 AM | buy | $0.3819 | $0.07675 | 0.0005182 | 0.0001041 | 4.97 | 0x92...b14c | |
| 10/26/2026 | 3:34:08 AM | buy | $1.36 | $0.07675 | 0.001851 | 0.0001041 | 17.77 | 0x02...28da | |
| 10/26/2026 | 3:34:08 AM | buy | $0.1805 | $0.07675 | 0.0002449 | 0.0001041 | 2.35 | 0x02...28da | |
| 10/26/2026 | 3:34:08 AM | buy | $0.4314 | $0.07675 | 0.0005854 | 0.0001041 | 5.62 | 0xef...4b38 | |
| 10/26/2026 | 3:34:00 AM | buy | $0.8127 | $0.07675 | 0.001102 | 0.0001041 | 10.58 | 0x92...b14c | |
| 10/26/2026 | 3:32:47 AM | buy | $0.6027 | $0.07673 | 0.000818 | 0.0001041 | 7.85 | 0x05...d691 | |
| 10/26/2026 | 3:32:47 AM | buy | $0.1817 | $0.07673 | 0.0002465 | 0.0001041 | 2.36 | 0x05...d691 | |
| 10/26/2026 | 3:32:47 AM | buy | $0.4633 | $0.07673 | 0.0006288 | 0.0001041 | 6.03 | 0x05...d691 | |
| 10/26/2026 | 3:32:28 AM | buy | $0.1812 | $0.07672 | 0.000246 | 0.0001041 | 2.36 | 0x5d...bda2 | |
| 10/26/2026 | 3:32:28 AM | buy | $1.45 | $0.07672 | 0.001975 | 0.0001041 | 18.96 | 0x5d...bda2 | |
| 10/26/2026 | 3:32:28 AM | buy | $0.2186 | $0.07672 | 0.0002968 | 0.0001041 | 2.85 | 0x5d...bda2 | |
| 10/26/2026 | 3:32:16 AM | buy | $0.1872 | $0.07671 | 0.0002541 | 0.0001041 | 2.44 | 0x71...f04a | |
| 10/26/2026 | 3:32:16 AM | buy | $4.68 | $0.07671 | 0.00636 | 0.0001041 | 61.07 | 0x71...f04a | |
| 10/26/2026 | 3:32:16 AM | buy | $2.87 | $0.07671 | 0.003899 | 0.0001041 | 37.44 | 0x71...f04a |