Info about DOGE-WBNB pair
- Pooled DOGE:
- 5M
- Pooled WBNB:
- $622.16
DOGE/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07056. DOGE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $19,894.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $180,940,018.61. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $707,747.01. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $707,747.01.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 448 in the last 24 hours, 263 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $19,894.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000124, captured at 6:11 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07056 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:10:35 PM | sell | $0.5606 | $0.07056 | 0.0009857 | 0.000124 | 7.94 | 0xc8...7f57 | |
| 07/28/2026 | 6:09:30 PM | sell | $10.86 | $0.07059 | 0.0191 | 0.000124 | 153.93 | 0x30...9916 | |
| 07/28/2026 | 6:06:48 PM | sell | $0.008406 | $0.07063 | 0.00001476 | 0.000124 | 0.119 | 0xb2...8b10 | |
| 07/28/2026 | 6:02:41 PM | sell | $47.25 | $0.07062 | 0.08302 | 0.000124 | 669.02 | 0x30...4025 | |
| 07/28/2026 | 5:53:19 PM | sell | $40.73 | $0.07069 | 0.07153 | 0.0001241 | 576.26 | 0x9b...cc73 | |
| 07/28/2026 | 5:51:32 PM | sell | $40.62 | $0.0705 | 0.07154 | 0.0001241 | 576.26 | 0xd8...58ea | |
| 07/28/2026 | 5:51:15 PM | sell | $41.45 | $0.07052 | 0.073 | 0.0001241 | 587.85 | 0x7c...4af0 | |
| 07/28/2026 | 5:45:55 PM | sell | $29.87 | $0.07056 | 0.05257 | 0.0001242 | 423.31 | 0xc9...68ba | |
| 07/28/2026 | 5:45:48 PM | sell | $45.37 | $0.07057 | 0.07987 | 0.0001242 | 642.92 | 0xa6...226c | |
| 07/28/2026 | 5:44:24 PM | buy | $46.87 | $0.07092 | 0.08252 | 0.0001248 | 660.97 | 0x5f...583c | |
| 07/28/2026 | 5:43:43 PM | buy | $15.62 | $0.07087 | 0.02751 | 0.0001248 | 220.42 | 0x4e...892b | |
| 07/28/2026 | 5:41:55 PM | sell | $49.82 | $0.07057 | 0.08769 | 0.0001242 | 705.93 | 0x4a...aae5 | |
| 07/28/2026 | 5:37:26 PM | sell | $40.22 | $0.0705 | 0.07089 | 0.0001242 | 570.56 | 0x6f...a4b2 | |
| 07/28/2026 | 5:37:21 PM | sell | $20.53 | $0.07052 | 0.03618 | 0.0001242 | 291.15 | 0x53...b0c1 | |
| 07/28/2026 | 5:37:19 PM | sell | $40 | $0.07053 | 0.07048 | 0.0001243 | 567.08 | 0x7d...4ec7 | |
| 07/28/2026 | 5:07:55 PM | buy | $41.02 | $0.07138 | 0.0718 | 0.0001249 | 574.77 | 0x95...31f4 | |
| 07/28/2026 | 5:05:50 PM | buy | $71.66 | $0.07138 | 0.1253 | 0.0001248 | 1,003.92 | 0x10...a3e2 | |
| 07/28/2026 | 5:05:50 PM | buy | $47.29 | $0.07135 | 0.08274 | 0.0001248 | 662.76 | 0x50...5898 | |
| 07/28/2026 | 5:05:44 PM | buy | $61.07 | $0.07132 | 0.1068 | 0.0001248 | 856.33 | 0x18...1b4a | |
| 07/28/2026 | 5:05:11 PM | buy | $44.65 | $0.07114 | 0.07828 | 0.0001247 | 627.61 | 0xff...a4bb |