WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07692
Price
0.0001071 WBNB
TVL
$875,669.13
MKT CAP
$197.2M
5m
-0.04%
1h
0.36%
4h
-0.10%
24h
3.96%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
521K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.71M
Pooled WBNB:
$610.09

DOGE/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07692. DOGE price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 9099 trades with trading volume of $521,133.38. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $197,227,329.88. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $875,669.14. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $875,669.14.

The total transactions of DOGE/WBNB is 9099 in the last 24 hours, 4991 of which are buy transactions, and 4108 are sales transactions.

DOGE/WBNB pool has a trading volume of $521,133.38 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001071, captured at 9:16 PM UTC.

The price of converting 1 DOGE to USD is $0.07692 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20269:14:41 PMbuy$71.19$0.076920.09920.0001071925.49
0xAea...73Ef
0xc6...d3b7
11/04/20269:14:36 PMsell$288.33$0.076630.40130.00010663,762.39
0xA70...26a3
0x7e...7feb
11/04/20269:14:38 PMbuy$43.1$0.076970.060.0001071559.92
0x202...40cF
0xab...ea01
11/04/20269:14:20 PMbuy$71.26$0.077050.09920.0001072924.76
0xAea...73Ef
0xc2...879c
11/04/20269:11:04 PMbuy$1.42$0.076990.001990.000107218.55
0x054...9918
0x4a...91ad
11/04/20269:08:45 PMbuy$3.58$0.076950.0050.000107246.61
0x9a2...fEd1
0x01...43c6
11/04/20269:08:33 PMsell$28.15$0.076550.039230.0001067367.74
0x7D6...dBDa
0xd7...8f83
11/04/20269:08:35 PMbuy$43.04$0.076940.060.0001072559.48
0x202...40cF
0x2c...fed2
11/04/20269:08:06 PMbuy$0.003553$0.076930.0549530.00010720.04619
0xF32...f560
0x8e...8057
11/04/20269:08:06 PMbuy$0.002061$0.076930.0528730.00010720.02679
0xF32...f560
0x8e...8057
11/04/20269:08:06 PMbuy$0.001536$0.076930.0521410.00010720.01996
0xF32...f560
0x8e...8057
11/04/20269:06:41 PMsell$1.65$0.076560.0023040.000106721.59
0xFFd...c2A6
0xcb...1921
11/04/20269:04:28 PMbuy$17.18$0.07690.023960.0001072223.44
0x9A3...DFBf
0xdf...6421
11/04/20269:01:15 PMbuy$39.54$0.076870.055150.0001072514.34
0xa2F...b553
0xc0...1c9f
11/04/20269:00:01 PMbuy$55.95$0.076790.078110.0001072728.62
0xB7C...4A28
0x20...c05b
11/04/20268:59:34 PMbuy$37.77$0.076750.052740.0001071492.19
0x586...Cb93
0x52...0897
11/04/20268:59:40 PMbuy$14.25$0.076760.01990.0001071185.65
0xBF5...163e
0x25...b040
11/04/20268:59:02 PMbuy$66.76$0.076720.093240.0001071870.24
0xE1e...019d
0x51...697c
11/04/20268:59:01 PMbuy$0.6223$0.07670.00086910.00010718.11
0x85b...8618
0xad...418c
11/04/20268:59:01 PMbuy$0.1495$0.07670.00020890.00010711.95
0x85b...8618
0xad...418c