- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.6M
- Pooled WBNB:
- $623.52
DOGE/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08033. DOGE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5693 trades with trading volume of $88,127.43. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $205,974,793.97. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $897,291.26. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $897,291.26.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 5693 in the last 24 hours, 4478 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $88,127.43 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001116, captured at 10:23 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08033 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:21:36 PM | buy | $30.69 | $0.08033 | 0.04265 | 0.0001116 | 382.09 | 0xb4...8579 | |
| 09/16/2026 | 10:20:42 PM | sell | $171.64 | $0.07994 | 0.2385 | 0.0001111 | 2,147.08 | 0x0a...4275 | |
| 09/16/2026 | 10:18:37 PM | buy | $0.03092 | $0.08046 | 0.00004293 | 0.0001117 | 0.3842 | 0x82...a4c2 | |
| 09/16/2026 | 10:18:37 PM | buy | $0.08877 | $0.08046 | 0.0001232 | 0.0001117 | 1.1 | 0x82...a4c2 | |
| 09/16/2026 | 10:18:37 PM | buy | $0.02154 | $0.08046 | 0.00002991 | 0.0001117 | 0.2677 | 0x82...a4c2 | |
| 09/16/2026 | 10:18:11 PM | buy | $0.04154 | $0.08046 | 0.00005768 | 0.0001117 | 0.5163 | 0xb9...0a9b | |
| 09/16/2026 | 10:18:11 PM | buy | $0.02611 | $0.08046 | 0.00003626 | 0.0001117 | 0.3245 | 0xb9...0a9b | |
| 09/16/2026 | 10:18:11 PM | buy | $0.01347 | $0.08046 | 0.0000187 | 0.0001117 | 0.1674 | 0xb9...0a9b | |
| 09/16/2026 | 10:18:11 PM | buy | $0.01157 | $0.08046 | 0.00001606 | 0.0001117 | 0.1438 | 0xb9...0a9b | |
| 09/16/2026 | 10:18:11 PM | buy | $0.1837 | $0.08046 | 0.000255 | 0.0001117 | 2.28 | 0xb9...0a9b | |
| 09/16/2026 | 10:18:11 PM | buy | $0.02159 | $0.08046 | 0.00002998 | 0.0001117 | 0.2684 | 0xb9...0a9b | |
| 09/16/2026 | 10:18:11 PM | buy | $0.02049 | $0.08046 | 0.00002845 | 0.0001117 | 0.2546 | 0xb9...0a9b | |
| 09/16/2026 | 10:18:11 PM | buy | $0.01419 | $0.08046 | 0.0000197 | 0.0001117 | 0.1763 | 0xb9...0a9b | |
| 09/16/2026 | 10:08:48 PM | buy | $0.01946 | $0.08036 | 0.00002702 | 0.0001115 | 0.2421 | 0x9d...bd51 | |
| 09/16/2026 | 10:14:56 PM | sell | $21.94 | $0.08003 | 0.03047 | 0.0001111 | 274.14 | 0xc9...9c46 | |
| 09/16/2026 | 10:08:48 PM | buy | $0.01593 | $0.08024 | 0.00002215 | 0.0001115 | 0.1985 | 0x9d...bd51 | |
| 09/16/2026 | 10:08:48 PM | buy | $0.01169 | $0.08022 | 0.00001626 | 0.0001115 | 0.1457 | 0x9d...bd51 | |
| 09/16/2026 | 10:12:34 PM | buy | $152.03 | $0.0803 | 0.2114 | 0.0001116 | 1,893.25 | 0xbd...56e9 | |
| 09/16/2026 | 10:12:26 PM | buy | $147.05 | $0.08023 | 0.2045 | 0.0001116 | 1,832.82 | 0x21...1804 | |
| 09/16/2026 | 10:05:29 PM | sell | $68.62 | $0.07983 | 0.09546 | 0.000111 | 859.63 | 0x90...eb7c |