WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08461
Price
0.0001141 WBNB
TVL
$928,407.26
MKT CAP
$217M
5m
0.28%
1h
0.14%
4h
0.24%
24h
-0.41%
Share
TXNS
781
Buys
446
Sells
335
Volume
55K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.5M
Pooled WBNB:
$626

DOGE/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08461. DOGE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $54,577.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $216,965,329.09. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $928,407.26. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $928,407.26.

The total transactions of DOGE/WBNB is 781 in the last 24 hours, 446 of which are buy transactions, and 335 are sales transactions.

DOGE/WBNB pool has a trading volume of $54,577.55 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001141, captured at 7:01 PM UTC.

The price of converting 1 DOGE to USD is $0.08461 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20267:01:19 PMbuy$53.93$0.084610.072730.0001141637.39
0xC16...ec58
0x1b...fa37
10/13/20267:00:58 PMbuy$75.8$0.084570.10220.000114896.24
0x666...44D8
0xd8...7fac
10/13/20267:01:04 PMbuy$55.1$0.08460.07430.000114651.28
0x169...8DC4
0x57...0228
10/13/20267:00:55 PMbuy$31.04$0.084550.041860.000114367.18
0x168...582C
0x7b...bdb0
10/13/20267:00:47 PMbuy$47.56$0.084540.064130.000114562.56
0xc3f...5f02
0xa3...e859
10/13/20267:00:33 PMbuy$11.11$0.084520.014980.0001139131.47
0x9f5...D058
0xee...dd90
10/13/20267:00:10 PMbuy$10.8$0.084520.014570.0001139127.83
0x666...D9B7
0xbf...8b67
10/13/20266:59:37 PMsell$98.74$0.084070.13310.00011331,174.54
0x589...8291
0xf1...4721
10/13/20266:59:38 PMbuy$104.12$0.084490.14040.00011391,232.22
0x666...32C0
0xd1...f694
10/13/20266:58:50 PMsell$3.2$0.084090.0043170.000113438.06
0xd50...8386
0xad...e64a
10/13/20266:57:52 PMbuy$3.68$0.084540.004970.000113943.6
0x395...c014
0x1a...0d4f
10/13/20266:57:43 PMbuy$48.97$0.084530.066020.0001139579.33
0x666...B157
0xa5...8e6a
10/13/20266:57:42 PMbuy$33.11$0.084510.044640.0001139391.76
0x2Ba...C8CB
0xc2...2496
10/13/20266:57:19 PMbuy$3.35$0.084510.0045160.000113939.63
0xd50...8386
0xde...04f9
10/13/20266:57:00 PMbuy$53.6$0.08450.072270.0001139634.41
0x512...E9a1
0xb9...1f5f
10/13/20266:56:48 PMbuy$568.35$0.084380.76630.00011376,735.15
0x0C5...677C
0x3e...4f3c
10/13/20266:56:48 PMbuy$117.34$0.084470.15820.00011381,389.19
0xC16...ec58
0x08...30ce
10/13/20266:56:48 PMsell$222.04$0.084020.29930.00011322,642.4
0x814...c5B2
0xcc...0acc
10/13/20266:56:48 PMsell$178.23$0.083890.24030.00011312,124.54
0x3Bf...8bf7
0x2b...6abf
10/13/20266:56:48 PMsell$172.2$0.083950.23210.00011312,051.04
0x2CE...8BA2
0x51...5a27