WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1298
Price
0.0001385 WBNB
TVL
$1.22M
MKT CAP
$333M
5m
-0.02%
1h
-0.68%
4h
-1.49%
24h
0.52%
Share
TXNS
594
Buys
289
Sells
305
Volume
50K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.7M
Pooled WBNB:
$652.62

DOGE/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1298. DOGE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $50,040.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $332,988,296.29. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,223,199.49. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,223,199.49.

The total transactions of DOGE/WBNB is 594 in the last 24 hours, 289 of which are buy transactions, and 305 are sales transactions.

DOGE/WBNB pool has a trading volume of $50,040.21 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001385, captured at 12:48 AM UTC.

The price of converting 1 DOGE to USD is $0.1298 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202612:46:10 AMsell$73.74$0.12980.078680.0001385567.82
0x0A5...9586
0xde...e9eb
01/20/202612:41:24 AMsell$58.09$0.12980.061980.0001386447.19
0x0A5...9586
0x4b...f8c7
01/20/202612:41:13 AMbuy$0.5695$0.13050.00060770.00013934.36
0x7AF...195b
0xb5...89f5
01/20/202612:41:09 AMsell$66.12$0.12990.070560.0001386508.95
0x0A5...9586
0x74...5772
01/20/202612:41:08 AMsell$87.39$0.12990.093250.0001386672.47
0x0A5...9586
0x82...e59e
01/20/202612:34:41 AMsell$58.71$0.12990.062640.0001387451.66
0x0A5...9586
0xf5...5d64
01/20/202612:28:54 AMsell$59.32$0.130.06330.0001387456.18
0x0A5...9586
0xbb...bc77
01/20/202612:28:56 AMsell$77.59$0.130.082790.0001387596.78
0x0A5...9586
0x31...2945
01/20/202612:28:50 AMsell$63.61$0.130.067880.0001387489.09
0x0A5...9586
0xac...9172
01/20/202612:26:54 AMbuy$9.58$0.13070.010220.000139573.28
0x18B...03cC
0xe3...59d2
01/20/202612:26:40 AMbuy$7.98$0.13070.008520.000139561.07
0x7cC...2967
0x6f...f5bc
01/20/202612:26:00 AMsell$56.46$0.130.060250.0001388434.04
0x0A5...9586
0x79...461b
01/20/202612:24:14 AMsell$62.38$0.13010.066560.0001388479.45
0x0A5...9586
0x2d...0210
01/20/202612:24:12 AMsell$59.36$0.13010.063350.0001388456.18
0x0A5...9586
0x06...ad60
01/20/202612:24:00 AMsell$68.25$0.13010.072830.0001389524.37
0x0A5...9586
0x4f...be62
01/20/202612:23:57 AMsell$83.3$0.13020.088890.0001389639.83
0x0A5...9586
0xea...5d1a
01/20/202612:23:48 AMsell$68.97$0.13020.07360.0001389529.61
0x0A5...9586
0xfe...b0ea
01/20/202612:23:12 AMsell$90.25$0.13020.096310.000139692.84
0x0A5...9586
0x46...a579
01/20/202612:21:53 AMsell$57.12$0.13020.060950.000139438.38
0x0A5...9586
0x8f...5ca4
01/20/202612:21:47 AMsell$69.71$0.13030.074380.000139534.91
0x0A5...9586
0xe3...6a26