WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0715
Price
0.0001027 WBNB
TVL
$831,992.32
MKT CAP
$183.3M
5m
-0.16%
1h
0.19%
4h
0.43%
24h
-1.53%
Share
TXNS
914
Buys
502
Sells
412
Volume
20K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.83M
Pooled WBNB:
$597.53

DOGE/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0715. DOGE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $19,924.42. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $183,330,063.26. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $831,992.32. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $831,992.32.

The total transactions of DOGE/WBNB is 914 in the last 24 hours, 502 of which are buy transactions, and 412 are sales transactions.

DOGE/WBNB pool has a trading volume of $19,924.42 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001027, captured at 1:17 AM UTC.

The price of converting 1 DOGE to USD is $0.0715 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20261:14:07 AMbuy$0.02635$0.07150.000037850.00010270.3686
0x832...cCc0
0xf7...58cb
11/08/20261:14:07 AMbuy$0.06221$0.07150.000089360.00010270.8701
0x832...cCc0
0xf7...58cb
11/08/20261:14:07 AMbuy$0.03954$0.07150.00005680.00010270.553
0x832...cCc0
0xf7...58cb
11/08/20261:13:58 AMsell$4.86$0.071140.0069820.000102168.32
0xfbB...E629
0x9d...5592
11/08/20261:13:22 AMbuy$7.86$0.071510.011290.0001027109.99
0x6dF...6f3e
0x88...29c6
11/08/20261:12:54 AMbuy$53.1$0.071480.076270.0001026742.82
0xc3f...5f02
0x65...2152
11/08/20261:12:32 AMbuy$0.8072$0.071470.0011590.000102611.29
0xdfb...1c77
0xb6...4503
11/08/20261:11:11 AMbuy$68.01$0.071480.097670.0001026951.48
0x666...E753
0xae...c457
11/08/20261:09:09 AMsell$744.91$0.071151.060.000102110,468.5
0x7CD...26fc
0x87...692f
11/08/20261:09:09 AMbuy$181.03$0.071430.25990.00010252,534.17
0x0f0...8280
0x0e...1c08
11/08/20261:09:09 AMbuy$59.54$0.071390.085520.0001025834.06
0xe21...Ea74
0x1c...1df7
11/08/20261:08:07 AMbuy$0.4199$0.071610.00060320.00010285.86
0x6dF...6f3e
0x3b...8660
11/08/20261:07:49 AMbuy$0.4625$0.071620.00066440.00010286.45
0x39d...8E69
0x23...160f
11/08/20261:07:49 AMbuy$1.38$0.071620.0019920.000102819.36
0x39d...8E69
0x23...160f
11/08/20261:06:08 AMbuy$0.5282$0.071630.00075870.00010287.37
0xB35...4cbc
0xae...3ec8
11/08/20261:02:29 AMbuy$1.79$0.071650.0025770.000102825.05
0x6dF...6f3e
0xd6...82f1
11/08/20261:01:18 AMsell$0.4581$0.071270.00065810.00010236.42
0xd24...C639
0x16...a883
11/08/202612:57:52 AMsell$0.9553$0.071270.0013720.000102313.4
0x760...2aeD
0x1e...0ce7
11/08/202612:53:38 AMbuy$0.5977$0.071610.00085880.00010288.34
0xdfb...1c77
0xf9...4e06
11/08/202612:51:06 AMsell$127.85$0.071290.18360.00010241,793.48
0x867...5d40
0xed...baf1