WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08527
Price
0.0001149 WBNB
TVL
$933,023.51
MKT CAP
$218.6M
5m
0.01%
1h
0.58%
4h
0.33%
24h
1.40%
Share
TXNS
2K
Buys
1K
Sells
917
Volume
97K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.48M
Pooled WBNB:
$628.64

DOGE/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08527. DOGE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $97,234.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $218,634,734.72. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $933,023.52. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $933,023.52.

The total transactions of DOGE/WBNB is 2047 in the last 24 hours, 1130 of which are buy transactions, and 917 are sales transactions.

DOGE/WBNB pool has a trading volume of $97,234.47 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001149, captured at 9:37 PM UTC.

The price of converting 1 DOGE to USD is $0.08527 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:36:41 PMbuy$48.35$0.085270.065160.0001149567.08
0x1e7...AB23
0xf3...ec9a
10/09/20269:35:32 PMbuy$118.79$0.085280.160.00011481,392.93
0x7C4...e2F3
0xad...7273
10/09/20269:35:31 PMsell$85.1$0.084840.11460.00011421,003
0x2Cd...843A
0xff...188d
10/09/20269:35:03 PMbuy$63.35$0.085270.085330.0001148742.9
0x666...1756
0x06...0ed6
10/09/20269:34:21 PMbuy$53.7$0.085250.072330.0001148629.89
0x27a...e890
0x3d...3ae0
10/09/20269:20:08 PMbuy$91.5$0.085220.12320.00011471,073.67
0x2Cd...843A
0xda...9eb7
10/09/20269:12:27 PMbuy$25.51$0.085140.034380.0001147299.61
0xB95...9eCb
0x87...0942
10/09/20269:12:15 PMsell$5.01$0.084710.0067540.000114159.14
0x2e8...EC15
0x66...7173
10/09/20269:08:55 PMbuy$0.5268$0.085130.00071020.00011476.18
0x234...15F3
0x4d...cbe1
10/09/20269:07:31 PMbuy$19.81$0.085080.026720.0001147232.9
0x9F6...a639
0x46...b45b
10/09/20269:04:13 PMbuy$109.77$0.085030.14810.00011471,290.95
0xC16...ec58
0xf7...4cc9
10/09/20269:03:55 PMbuy$49.97$0.084980.067440.0001146588.05
0xC16...ec58
0x77...759a
10/09/20269:02:42 PMbuy$49.98$0.084920.067480.0001146588.55
0xC16...ec58
0xb2...9d2b
10/09/20269:02:35 PMbuy$49.65$0.08490.067030.0001146584.77
0xC16...ec58
0x7d...8452
10/09/20268:59:20 PMsell$0.2936$0.084460.00039650.0001143.47
0xD11...a693
0xb1...3f13
10/09/20268:53:20 PMbuy$0.09784$0.084880.00013210.00011461.15
0x234...15F3
0xb6...fba5
10/09/20268:46:09 PMbuy$100.07$0.084770.13520.00011461,180.45
0x505...E04E
0x29...9eda
10/09/20268:21:04 PMbuy$54.18$0.084830.073220.0001146638.72
0x1A0...80A8
0x6f...dc82
10/09/20268:15:38 PMbuy$115.19$0.084730.15580.00011461,359.48
0xbf9...b80d
0x21...e4bd
10/09/20268:13:12 PMbuy$26.56$0.084660.035950.0001145313.8
0xE72...3FDC
0x2b...3565