Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.92M
- Pooled WBNB:
- $631.69
DOGE/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07459. DOGE price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $15,907.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $191,261,381.19. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $735,479.66. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $735,479.66.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 436 in the last 24 hours, 287 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $15,907.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001281, captured at 4:47 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07459 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:46:05 PM | sell | $87.25 | $0.07459 | 0.1498 | 0.0001281 | 1,169.75 | 0x92...4947 | |
| 07/14/2026 | 4:46:01 PM | sell | $58.06 | $0.07464 | 0.09971 | 0.0001281 | 777.89 | 0xfd...e23c | |
| 07/14/2026 | 4:45:39 PM | sell | $43.1 | $0.07469 | 0.07401 | 0.0001282 | 577.13 | 0xd0...43f4 | |
| 07/14/2026 | 4:45:48 PM | sell | $39.4 | $0.07467 | 0.06766 | 0.0001282 | 527.69 | 0xb5...133e | |
| 07/14/2026 | 4:45:04 PM | sell | $54.18 | $0.07468 | 0.09307 | 0.0001282 | 725.55 | 0x38...455a | |
| 07/14/2026 | 4:44:58 PM | sell | $60.47 | $0.0747 | 0.1038 | 0.0001283 | 809.47 | 0x12...49a7 | |
| 07/14/2026 | 4:43:25 PM | sell | $59.3 | $0.07473 | 0.1018 | 0.0001283 | 793.52 | 0x27...40d7 | |
| 07/14/2026 | 4:42:57 PM | sell | $110.1 | $0.07475 | 0.1891 | 0.0001284 | 1,472.84 | 0xc0...bb8f | |
| 07/14/2026 | 4:42:46 PM | sell | $38.31 | $0.0748 | 0.0658 | 0.0001284 | 512.17 | 0x3a...e661 | |
| 07/14/2026 | 4:40:59 PM | sell | $35.75 | $0.07485 | 0.06138 | 0.0001285 | 477.71 | 0xa0...4cb7 | |
| 07/14/2026 | 4:40:32 PM | sell | $40.69 | $0.07485 | 0.06988 | 0.0001285 | 543.68 | 0x09...05af | |
| 07/14/2026 | 4:40:15 PM | sell | $48.18 | $0.07484 | 0.08277 | 0.0001285 | 643.89 | 0x02...ce41 | |
| 07/14/2026 | 4:39:48 PM | sell | $37.6 | $0.07489 | 0.06456 | 0.0001285 | 502.08 | 0x0b...1e6a | |
| 07/14/2026 | 4:33:32 PM | sell | $0.001711 | $0.07491 | 0.052937 | 0.0001286 | 0.02284 | 0xe8...0692 | |
| 07/14/2026 | 4:30:23 PM | sell | $71.81 | $0.07504 | 0.1232 | 0.0001287 | 957 | 0x1b...88dd | |
| 07/14/2026 | 4:30:23 PM | sell | $195.45 | $0.07498 | 0.3353 | 0.0001286 | 2,606.57 | 0x36...da6b | |
| 07/14/2026 | 4:26:18 PM | buy | $57.95 | $0.07545 | 0.0994 | 0.0001294 | 768.05 | 0xd7...4d8e | |
| 07/14/2026 | 4:22:33 PM | buy | $0.2154 | $0.07535 | 0.0003699 | 0.0001293 | 2.85 | 0x60...ef75 | |
| 07/14/2026 | 4:22:33 PM | buy | $1.49 | $0.07535 | 0.002575 | 0.0001293 | 19.9 | 0x60...ef75 | |
| 07/14/2026 | 4:19:16 PM | buy | $48.89 | $0.07533 | 0.08398 | 0.0001293 | 649.1 | 0x05...365c |