Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.16M
- Pooled WBNB:
- $623.45
DOGE/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09125. DOGE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 28922 trades with trading volume of $5,370,315.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,989,029.00. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $941,672.79. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $941,672.79.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 28922 in the last 24 hours, 15472 of which are buy transactions, and 13450 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $5,370,315.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001208, captured at 12:34 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09125 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:33:45 AM | sell | $175.03 | $0.0913 | 0.2317 | 0.0001208 | 1,917.04 | 0xbe...b163 | |
| 09/07/2026 | 12:33:51 AM | sell | $50.12 | $0.09125 | 0.06637 | 0.0001208 | 549.31 | 0x19...7d2b | |
| 09/07/2026 | 12:33:29 AM | buy | $186.91 | $0.09168 | 0.2475 | 0.0001214 | 2,038.6 | 0x75...ba76 | |
| 09/07/2026 | 12:33:27 AM | sell | $3.13 | $0.09145 | 0.004148 | 0.000121 | 34.25 | 0xa1...876f | |
| 09/07/2026 | 12:33:29 AM | sell | $28.09 | $0.09144 | 0.03719 | 0.000121 | 307.22 | 0x25...6708 | |
| 09/07/2026 | 12:33:29 AM | sell | $624.08 | $0.09131 | 0.8263 | 0.0001209 | 6,834.44 | 0xbe...0cef | |
| 09/07/2026 | 12:33:30 AM | buy | $186.91 | $0.09176 | 0.2475 | 0.0001215 | 2,036.98 | 0x44...cd20 | |
| 09/07/2026 | 12:33:28 AM | sell | $18.75 | $0.09145 | 0.02483 | 0.000121 | 205.06 | 0x18...32ee | |
| 09/07/2026 | 12:33:19 AM | buy | $247.97 | $0.0914 | 0.33 | 0.0001216 | 2,712.79 | 0x4e...b97c | |
| 09/07/2026 | 12:33:20 AM | sell | $125.5 | $0.09105 | 0.167 | 0.0001211 | 1,378.34 | 0x5f...0502 | |
| 09/07/2026 | 12:33:24 AM | buy | $247.97 | $0.09169 | 0.33 | 0.000122 | 2,704.3 | 0x23...e8c0 | |
| 09/07/2026 | 12:33:24 AM | sell | $26.78 | $0.09115 | 0.03564 | 0.0001213 | 293.85 | 0xf4...be47 | |
| 09/07/2026 | 12:33:25 AM | sell | $64.5 | $0.09102 | 0.08583 | 0.0001211 | 708.64 | 0xcf...c926 | |
| 09/07/2026 | 12:33:24 AM | buy | $247.97 | $0.09188 | 0.33 | 0.0001222 | 2,698.61 | 0x15...3274 | |
| 09/07/2026 | 12:33:19 AM | buy | $247.97 | $0.0916 | 0.33 | 0.0001219 | 2,707.07 | 0x6c...722b | |
| 09/07/2026 | 12:33:25 AM | sell | $280.12 | $0.09107 | 0.3727 | 0.0001212 | 3,075.67 | 0xdb...f6f1 | |
| 09/07/2026 | 12:33:25 AM | sell | $14.36 | $0.09103 | 0.01912 | 0.0001211 | 157.84 | 0x64...2606 | |
| 09/07/2026 | 12:33:19 AM | buy | $149.38 | $0.09169 | 0.1988 | 0.000122 | 1,629.16 | 0xc5...3844 | |
| 09/07/2026 | 12:33:19 AM | buy | $247.97 | $0.09169 | 0.33 | 0.000122 | 2,704.22 | 0xae...8e6f | |
| 09/07/2026 | 12:33:19 AM | buy | $247.97 | $0.0915 | 0.33 | 0.0001217 | 2,709.93 | 0x80...fde8 |