WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08413
Price
0.000116 WBNB
TVL
$929,366
MKT CAP
$215.7M
5m
0.07%
1h
0.31%
4h
-1.46%
24h
0.17%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
350K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.51M
Pooled WBNB:
$640.7

DOGE/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08413. DOGE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 5425 trades with trading volume of $349,989.05. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $215,720,521.76. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $929,366.01. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $929,366.01.

The total transactions of DOGE/WBNB is 5425 in the last 24 hours, 2476 of which are buy transactions, and 2949 are sales transactions.

DOGE/WBNB pool has a trading volume of $349,989.05 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000116, captured at 7:56 PM UTC.

The price of converting 1 DOGE to USD is $0.08413 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20267:54:49 PMsell$6.42$0.084130.0088520.00011676.31
0x8e1...7049
0x02...1cd4
09/11/20267:54:10 PMsell$1.31$0.08410.0018140.000115915.63
0x5B9...C495
0x27...abcd
09/11/20267:54:21 PMbuy$13.32$0.084520.018380.0001165157.69
0x123...169f
0xdb...c11b
09/11/20267:50:52 PMbuy$38.55$0.084530.053170.0001165456.11
0x123...169f
0xd0...6da1
09/11/20267:49:13 PMsell$0.001503$0.084070.0520740.00011590.01788
0xA2E...189E
0xb0...12ef
09/11/20267:45:00 PMsell$1.01$0.08410.0014040.000115912.1
0xD2b...9265
0x14...f507
09/11/20267:40:32 PMsell$0.007149$0.084130.0598560.00011590.08498
0xd43...3346
0xaf...bde5
09/11/20267:39:24 PMbuy$86.76$0.084360.11980.00011651,028.42
0x56c...8a8B
0x44...e27e
09/11/20267:39:31 PMbuy$46.78$0.084380.064610.0001165554.34
0x1d9...D007
0x42...6da6
09/11/20267:39:07 PMbuy$0.007256$0.084530.000010.00011640.08583
0xd43...3346
0xde...17b8
09/11/20267:38:34 PMsell$2.14$0.083940.0029680.000115925.61
0x6d9...2247
0x34...df0f
09/11/20267:35:35 PMbuy$45.12$0.084410.062270.0001164534.57
0xCBB...1424
0xa1...190c
09/11/20267:32:20 PMbuy$46.95$0.084370.06480.0001164556.46
0x003...7923
0x68...fb9c
09/11/20267:32:14 PMsell$318.24$0.0840.43920.00011593,788.52
0xDb5...88Eb
0xb6...3f43
09/11/20267:30:12 PMsell$0.5743$0.084110.00079210.0001166.82
0x057...6fDE
0x13...d88a
09/11/20267:30:06 PMbuy$117.22$0.084520.16160.00011651,386.96
0x6a5...58A1
0x9c...219a
09/11/20267:24:06 PMsell$138.29$0.084060.19080.0001161,645.14
0x433...dF9B
0xb4...65dc
09/11/20267:23:24 PMbuy$0.006364$0.084490.0587840.00011660.07532
0xE92...E79E
0x4d...b5c4
09/11/20267:16:43 PMsell$40.67$0.083990.05620.000116484.3
0x123...dD50
0x13...521e
09/11/20267:15:51 PMsell$62.6$0.084010.086490.000116745.16
0x29d...E294
0x45...c617