- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.17M
- Pooled WBNB:
- $743.98
DOGE/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1124. DOGE price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $39,095.80. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $288,299,437.39. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $940,236.23. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $940,236.23.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 681 in the last 24 hours, 394 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $39,095.80 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001779, captured at 5:36 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1124 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:21:51 AM | sell | $48.68 | $0.1124 | 0.07703 | 0.0001779 | 432.94 | 0xb8...25c7 | |
| 05/04/2026 | 5:15:33 AM | buy | $40.04 | $0.1131 | 0.0633 | 0.0001788 | 353.98 | 0xed...11d0 | |
| 05/04/2026 | 5:00:13 AM | sell | $12.52 | $0.1125 | 0.01979 | 0.0001779 | 111.24 | 0xaf...bf0e | |
| 05/04/2026 | 4:59:05 AM | sell | $6.26 | $0.1126 | 0.009897 | 0.0001779 | 55.62 | 0x5c...2523 | |
| 05/04/2026 | 4:58:50 AM | buy | $41.6 | $0.1131 | 0.06573 | 0.0001788 | 367.62 | 0x45...125b | |
| 05/04/2026 | 4:58:28 AM | buy | $48.3 | $0.1131 | 0.07632 | 0.0001787 | 426.87 | 0xe3...93e5 | |
| 05/04/2026 | 4:58:27 AM | buy | $50.77 | $0.1131 | 0.08021 | 0.0001787 | 448.74 | 0xbb...e04f | |
| 05/04/2026 | 4:52:16 AM | buy | $54.58 | $0.1134 | 0.086 | 0.0001787 | 481.22 | 0x61...7099 | |
| 05/04/2026 | 4:48:17 AM | buy | $99.98 | $0.1135 | 0.1572 | 0.0001786 | 880.32 | 0x8b...c85b | |
| 05/04/2026 | 4:39:16 AM | buy | $42.61 | $0.1134 | 0.06706 | 0.0001785 | 375.64 | 0x08...cc20 | |
| 05/04/2026 | 4:39:19 AM | buy | $56.31 | $0.1134 | 0.0886 | 0.0001785 | 496.13 | 0x8a...16b0 | |
| 05/04/2026 | 4:39:18 AM | buy | $48.02 | $0.1134 | 0.07556 | 0.0001785 | 423.2 | 0x19...c9e0 | |
| 05/04/2026 | 4:38:50 AM | buy | $52.53 | $0.1134 | 0.08264 | 0.0001784 | 463.03 | 0x34...4ba6 | |
| 05/04/2026 | 4:25:04 AM | buy | $47.45 | $0.1131 | 0.07481 | 0.0001783 | 419.38 | 0x9c...9587 | |
| 05/04/2026 | 4:25:07 AM | buy | $63.33 | $0.1131 | 0.09984 | 0.0001784 | 559.53 | 0x08...a00c | |
| 05/04/2026 | 4:24:26 AM | buy | $52.94 | $0.1131 | 0.08347 | 0.0001783 | 467.99 | 0x60...dad2 | |
| 05/04/2026 | 4:21:12 AM | sell | $2.42 | $0.113 | 0.003809 | 0.0001774 | 21.46 | 0xef...945e | |
| 05/04/2026 | 4:20:49 AM | buy | $303.75 | $0.1135 | 0.4767 | 0.0001782 | 2,674.96 | 0xaa...c9bb | |
| 05/04/2026 | 4:19:26 AM | sell | $53.36 | $0.1131 | 0.08358 | 0.0001772 | 471.48 | 0xbe...07f0 | |
| 05/04/2026 | 4:19:22 AM | sell | $63.9 | $0.1132 | 0.1 | 0.0001773 | 564.44 | 0x27...5e70 |