Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.57M
- Pooled WBNB:
- $684.62
DOGE/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09693. DOGE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $40,749.78. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $248,534,257.37. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $887,193.53. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $887,193.53.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 760 in the last 24 hours, 451 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $40,749.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001496, captured at 9:03 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09693 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:02:22 AM | sell | $72.44 | $0.09693 | 0.1118 | 0.0001496 | 747.36 | 0x62...6daa | |
| 03/25/2026 | 9:02:06 AM | sell | $72.18 | $0.09648 | 0.1119 | 0.0001496 | 748.13 | 0x1f...861c | |
| 03/25/2026 | 9:01:20 AM | sell | $69.18 | $0.09707 | 0.1067 | 0.0001497 | 712.67 | 0x45...2966 | |
| 03/25/2026 | 9:01:25 AM | sell | $73.58 | $0.09704 | 0.1135 | 0.0001496 | 758.28 | 0x28...0e21 | |
| 03/25/2026 | 9:01:01 AM | sell | $55.27 | $0.09691 | 0.08542 | 0.0001497 | 570.32 | 0x68...c327 | |
| 03/25/2026 | 9:00:44 AM | sell | $54.4 | $0.09664 | 0.08434 | 0.0001498 | 562.95 | 0x4e...96f0 | |
| 03/25/2026 | 9:00:36 AM | sell | $50.71 | $0.09662 | 0.07865 | 0.0001498 | 524.87 | 0xc7...1d5b | |
| 03/25/2026 | 9:00:01 AM | sell | $70.92 | $0.09669 | 0.1099 | 0.0001499 | 733.54 | 0x12...b093 | |
| 03/25/2026 | 8:58:10 AM | sell | $60.03 | $0.09668 | 0.0931 | 0.0001499 | 620.94 | 0x23...239b | |
| 03/25/2026 | 8:57:02 AM | sell | $51.88 | $0.09722 | 0.08002 | 0.0001499 | 533.58 | 0xc1...b176 | |
| 03/25/2026 | 8:44:03 AM | sell | $0.3728 | $0.09719 | 0.0005754 | 0.00015 | 3.83 | 0x63...7a78 | |
| 03/25/2026 | 8:40:40 AM | sell | $64.95 | $0.09718 | 0.1002 | 0.00015 | 668.31 | 0x7e...c0ee | |
| 03/25/2026 | 8:37:04 AM | sell | $50.34 | $0.09716 | 0.07775 | 0.00015 | 518.15 | 0x29...b7b7 | |
| 03/25/2026 | 8:36:51 AM | buy | $0.04983 | $0.09768 | 0.00007695 | 0.0001508 | 0.5102 | 0x8b...f7e3 | |
| 03/25/2026 | 8:36:51 AM | buy | $0.01258 | $0.09768 | 0.00001943 | 0.0001508 | 0.1288 | 0x8b...f7e3 | |
| 03/25/2026 | 8:36:51 AM | buy | $0.05406 | $0.09768 | 0.00008348 | 0.0001508 | 0.5534 | 0x8b...f7e3 | |
| 03/25/2026 | 8:35:07 AM | sell | $76.21 | $0.09732 | 0.1175 | 0.0001501 | 783.07 | 0x84...1f7c | |
| 03/25/2026 | 8:27:38 AM | sell | $103.31 | $0.097 | 0.1599 | 0.0001501 | 1,065.07 | 0x83...67fd | |
| 03/25/2026 | 8:27:19 AM | sell | $7.37 | $0.09701 | 0.01141 | 0.0001502 | 75.99 | 0xe6...e1de | |
| 03/25/2026 | 8:25:53 AM | sell | $48.72 | $0.09663 | 0.07574 | 0.0001502 | 504.19 | 0x10...8705 |