WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09387
Price
0.0001219 WBNB
TVL
$997,318.35
MKT CAP
$240.7M
5m
0.01%
1h
-0.76%
4h
-0.88%
24h
-0.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
348K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.3M
Pooled WBNB:
$647.63

DOGE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09387. DOGE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4222 trades with trading volume of $347,937.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,707,668.49. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $997,318.35. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $997,318.35.

The total transactions of DOGE/WBNB is 4222 in the last 24 hours, 1950 of which are buy transactions, and 2272 are sales transactions.

DOGE/WBNB pool has a trading volume of $347,937.47 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001219, captured at 9:56 PM UTC.

The price of converting 1 DOGE to USD is $0.09387 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:55:38 PMsell$29.05$0.093870.037730.0001219309.52
0x497...c7Dd
0x7a...c288
10/01/20269:53:29 PMsell$0.3202$0.093870.0004160.00012193.41
0x26a...EF23
0xea...eff3
10/01/20269:47:36 PMsell$0.3936$0.093890.00051110.00012194.19
0x9c5...6Cec
0xf9...3155
10/01/20269:45:53 PMbuy$19.04$0.09430.024750.0001225201.97
0x446...2f10
0x5d...95d4
10/01/20269:45:28 PMsell$50.32$0.093790.065430.0001219536.6
0x27a...e890
0x65...d68c
10/01/20269:43:28 PMsell$2.35$0.093820.0030630.000121925.12
0x212...315E
0xab...08e3
10/01/20269:41:10 PMsell$2.75$0.093640.003590.000121929.44
0x6A9...A251
0x07...be13
10/01/20269:40:11 PMsell$90.82$0.093820.1180.0001219968
0x47E...005C
0xd2...73fc
10/01/20269:40:01 PMsell$61.8$0.093850.080340.000122658.51
0xe32...59a9
0x55...7b46
10/01/20269:38:33 PMsell$40.22$0.093910.052260.000122428.28
0xe32...59a9
0x50...20f8
10/01/20269:37:42 PMsell$67.68$0.093970.087930.000122720.26
0x1e7...AB23
0x97...db48
10/01/20269:37:52 PMsell$59.14$0.093950.076830.000122629.49
0x433...f5AC
0x68...d4a8
10/01/20269:38:26 PMsell$2.97$0.093930.0038690.00012231.7
0xf9D...0783
0xd6...2e39
10/01/20269:34:51 PMsell$45.85$0.094080.059560.0001222487.36
0x29c...CDF9
0x7d...7c97
10/01/20269:34:15 PMsell$1.55$0.09410.0020180.000122216.51
0x437...Ebbe
0xc3...e7af
10/01/20269:33:17 PMsell$45.72$0.09410.059390.0001222485.88
0x2C9...8E15
0xa2...d21b
10/01/20269:33:08 PMsell$51.35$0.094140.066680.0001222545.48
0x168...582C
0x6d...ce11
10/01/20269:32:57 PMsell$70.25$0.094160.091240.0001222746.14
0x2Ba...C8CB
0x50...bf53
10/01/20269:33:01 PMbuy$7.62$0.094620.00990.000122880.56
0xe00...8E3e
0xbd...0d31
10/01/20269:32:44 PMbuy$76.5$0.094580.09940.0001228808.81
0xBE1...B3b2
0x1a...18a5