WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08348
Price
0.000119 WBNB
TVL
$854,131.32
MKT CAP
$214.1M
5m
0%
1h
0.92%
4h
0.49%
24h
2.54%
Share
TXNS
452
Buys
256
Sells
196
Volume
14K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.13M
Pooled WBNB:
$608.87

DOGE/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08348. DOGE price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $14,197.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,055,035.51. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $854,131.32. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $854,131.32.

The total transactions of DOGE/WBNB is 452 in the last 24 hours, 256 of which are buy transactions, and 196 are sales transactions.

DOGE/WBNB pool has a trading volume of $14,197.19 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000119, captured at 8:57 AM UTC.

The price of converting 1 DOGE to USD is $0.08348 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20268:55:34 AMbuy$0.8457$0.083480.0012050.00011910.13
0xe21...a012
0x7e...6657
09/03/20268:27:16 AMsell$19.61$0.083140.027940.0001184235.93
0x999...0515
0x7d...d239
09/03/20268:24:39 AMsell$55.37$0.083210.078820.0001184665.44
0x61a...A3b5
0x92...0933
09/03/20268:22:52 AMsell$52.49$0.083170.074770.0001184631.12
0x18F...9Ca2
0xea...6960
09/03/20268:20:54 AMsell$50.35$0.083230.071690.0001185604.96
0x694...13f6
0xee...a7e2
09/03/20268:17:16 AMsell$75.06$0.083140.1070.0001185902.79
0xea2...17aA
0x18...0dc5
09/03/20267:57:31 AMsell$80.72$0.082710.11570.0001185975.97
0x29d...E294
0xc2...2a49
09/03/20267:55:21 AMsell$87.5$0.082720.12550.00011861,057.83
0xea2...17aA
0xfd...3ae8
09/03/20267:49:50 AMsell$51.16$0.082770.073350.0001186618.1
0xC16...ec58
0x73...a949
09/03/20267:49:47 AMsell$42.35$0.082790.060730.0001187511.63
0xC16...ec58
0xcf...27de
09/03/20267:49:42 AMsell$56.54$0.082810.081060.0001187682.77
0xC16...ec58
0x9d...04eb
09/03/20267:49:04 AMsell$43.65$0.082810.06260.0001187527.13
0xC16...ec58
0x02...68ed
09/03/20267:49:02 AMsell$43.66$0.082820.062610.0001187527.13
0xC16...ec58
0x38...edc9
09/03/20267:47:56 AMsell$56.05$0.082910.080310.0001188676.01
0xC16...ec58
0xde...d5a5
09/03/20267:43:24 AMbuy$207.56$0.083410.2970.00011932,488.49
0x8aC...CadF
0x33...dfb2
09/03/20267:42:38 AMbuy$54.46$0.083370.077920.0001192653.24
0x1d1...370f
0xcc...9c89
09/03/20267:42:02 AMbuy$86$0.083340.1230.00011921,031.96
0x29d...E294
0xf8...5c2c
09/03/20267:41:43 AMbuy$39$0.08330.055820.0001192468.25
0x8aC...CadF
0x72...9a24
09/03/20267:36:53 AMsell$596.86$0.082890.85520.00011877,200
0x0De...5235
0xb9...0ebe
09/03/20267:35:28 AMbuy$1.18$0.08340.0016950.000119514.18
0x2a9...B567
0x30...0e29