WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09525
Price
0.0001509 WBNB
TVL
$862,082.61
MKT CAP
$244.2M
5m
0%
1h
0.21%
4h
-0.29%
24h
-5.15%
Share
TXNS
955
Buys
731
Sells
224
Volume
20K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.54M
Pooled WBNB:
$682.98

DOGE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09525. DOGE price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $20,287.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,230,091.16. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $862,082.62. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $862,082.62.

The total transactions of DOGE/WBNB is 955 in the last 24 hours, 731 of which are buy transactions, and 224 are sales transactions.

DOGE/WBNB pool has a trading volume of $20,287.77 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001509, captured at 9:39 PM UTC.

The price of converting 1 DOGE to USD is $0.09525 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:02:58 PMbuy$4.55$0.095240.0072140.000150947.8
0x0BD...4EFe
0x1d...31bc
04/18/20269:02:58 PMbuy$13.66$0.095250.021650.0001509143.45
0x0BD...4EFe
0x1d...31bc
04/18/20268:17:10 PMbuy$99.99$0.09510.15860.00015081,051.43
0x05F...461D
0x52...dad7
04/18/20268:12:35 PMsell$2.48$0.094580.0039370.0001526.22
0x8C1...05f4
0x5a...bb26
04/18/20268:02:39 PMbuy$0.009027$0.095050.000014320.00015080.09497
0x062...2B3a
0x2f...33b3
04/18/20268:02:39 PMbuy$0.002198$0.095050.0534890.00015080.02312
0x062...2B3a
0x2f...33b3
04/18/20268:02:39 PMbuy$0.01044$0.095050.000016570.00015080.1098
0x062...2B3a
0x2f...33b3
04/18/20267:57:55 PMbuy$0.006863$0.09510.000010880.00015080.07216
0xBfc...1B9a
0x2c...1fcf
04/18/20267:57:54 PMbuy$0.01686$0.09510.000026740.00015080.1772
0x6A4...217c
0x48...7b91
04/18/20267:57:55 PMbuy$0.006621$0.09510.00001050.00015080.06961
0xBfc...1B9a
0x2c...1fcf
04/18/20267:57:54 PMbuy$0.007536$0.09510.000011950.00015080.07924
0x6A4...217c
0x48...7b91
04/18/20267:57:55 PMbuy$0.01216$0.09510.000019290.00015080.1278
0xBfc...1B9a
0x2c...1fcf
04/18/20267:57:54 PMbuy$0.01699$0.09510.000026950.00015080.1786
0x6A4...217c
0x48...7b91
04/18/20267:57:07 PMbuy$0.0174$0.095110.00002760.00015080.1829
0xDDB...7B8a
0xa7...9742
04/18/20267:57:07 PMbuy$0.01527$0.095110.000024220.00015080.1606
0xDDB...7B8a
0xa7...9742
04/18/20267:57:07 PMbuy$0.01751$0.095110.000027780.00015080.1841
0xDDB...7B8a
0xa7...9742
04/18/20267:57:04 PMbuy$0.01418$0.095110.00002250.00015080.1491
0x999...0515
0xfc...8922
04/18/20267:57:04 PMbuy$0.01751$0.095110.000027780.00015080.1841
0x999...0515
0xfc...8922
04/18/20267:57:04 PMbuy$0.01746$0.095110.00002770.00015080.1836
0x999...0515
0xfc...8922
04/18/20267:57:04 PMbuy$0.008059$0.095110.000012780.00015080.08473
0xE35...6fd2
0x17...0c45