WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09589
Price
0.0001338 WBNB
TVL
$926,275.43
MKT CAP
$245.9M
5m
0.82%
1h
-1.07%
4h
4.81%
24h
16.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
154K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.82M
Pooled WBNB:
$646.28

DOGE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09589. DOGE price is up 16.79% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $154,064.10. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $245,865,947.16. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $926,275.43. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $926,275.43.

The total transactions of DOGE/WBNB is 2439 in the last 24 hours, 1249 of which are buy transactions, and 1190 are sales transactions.

DOGE/WBNB pool has a trading volume of $154,064.10 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001338, captured at 4:28 AM UTC.

The price of converting 1 DOGE to USD is $0.09589 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20264:27:14 AMsell$0.003566$0.095890.0549770.00013380.037190x69...f4f7
08/22/20264:27:11 AMbuy$105.67$0.096320.14740.00013441,0970xf0...9ce0
08/22/20264:27:12 AMbuy$75.23$0.096360.10490.0001344780.760x63...2ad0
08/22/20264:27:00 AMbuy$50.03$0.096270.069810.0001343519.70xcc...fd7e
08/22/20264:26:59 AMbuy$50.53$0.096250.070510.0001343525.020xfb...a5d1
08/22/20264:27:08 AMbuy$53.11$0.096290.07410.0001343551.550x80...b445
08/22/20264:26:29 AMbuy$87.02$0.096160.12150.00013429050xd3...b969
08/22/20264:26:16 AMbuy$15.58$0.096070.021750.0001341162.20xe7...dc6d
08/22/20264:26:13 AMbuy$55.64$0.096010.077690.000134579.580x3c...eefb
08/22/20264:26:16 AMbuy$33.72$0.096050.047080.0001341351.080xfa...47b5
08/22/20264:26:17 AMbuy$86.84$0.09610.12120.0001341903.660x79...17bb
08/22/20264:26:12 AMbuy$45.19$0.095970.063090.0001339470.890x82...ef95
08/22/20264:26:17 AMbuy$19.64$0.096080.027430.0001341204.470x12...83c2
08/22/20264:26:16 AMbuy$33.72$0.096060.047080.0001341351.030x0d...4cb9
08/22/20264:26:28 AMbuy$57.12$0.096130.079750.0001342594.230xe0...6a4b
08/22/20264:26:14 AMbuy$48.53$0.096030.067760.000134505.370x64...f0b2
08/22/20264:26:12 AMbuy$45.19$0.095990.063090.000134470.80x8b...3b2c
08/22/20264:26:11 AMbuy$97.41$0.095960.13590.00013391,015.110x21...9256
08/22/20264:25:30 AMbuy$8.9$0.095840.012430.000133792.910x5f...8a80
08/22/20264:25:39 AMbuy$72.27$0.09590.10080.0001338753.550x22...cc9c