WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1139
Price
0.0001662 WBNB
TVL
$985,257.95
MKT CAP
$292.2M
5m
0%
1h
1.44%
4h
1.54%
24h
3.50%
Share
TXNS
595
Buys
365
Sells
230
Volume
31K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.31M
Pooled WBNB:
$718.85

DOGE/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1139. DOGE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $30,568.30. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $292,186,034.63. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $985,257.96. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $985,257.96.

The total transactions of DOGE/WBNB is 595 in the last 24 hours, 365 of which are buy transactions, and 230 are sales transactions.

DOGE/WBNB pool has a trading volume of $30,568.30 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001662, captured at 10:04 AM UTC.

The price of converting 1 DOGE to USD is $0.1139 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20269:52:39 AMsell$0.3241$0.11390.0004730.00016622.84
0xC3f...FD1d
0x97...534b
05/13/20269:51:31 AMbuy$136.89$0.11440.19980.0001671,196.2
0xC16...ec58
0xba...f0db
05/13/20269:50:16 AMsell$61.54$0.11390.089790.0001662540.23
0xC16...ec58
0xfa...43a5
05/13/20269:43:35 AMsell$93.44$0.11380.13640.0001662820.5
0xC16...ec58
0xf0...3e32
05/13/20269:43:18 AMsell$67.34$0.11390.098270.0001663590.84
0xC16...ec58
0x59...7e0b
05/13/20269:38:13 AMbuy$45.39$0.11450.066220.0001671396.18
0xC16...ec58
0xa0...d01e
05/13/20269:38:04 AMbuy$73.31$0.11450.10690.0001671640.2
0x45b...6481
0x6b...7c6a
05/13/20269:38:02 AMbuy$67.57$0.11440.09860.000167590.18
0xC16...ec58
0x82...debc
05/13/20269:38:02 AMbuy$61.17$0.11440.089260.000167534.42
0xC16...ec58
0x3c...0150
05/13/20269:35:31 AMbuy$86.19$0.11430.12570.0001668753.7
0x44E...AfE2
0xf9...5869
05/13/20269:35:32 AMbuy$151.29$0.11440.22070.00016691,322.26
0xC16...ec58
0x38...b326
05/13/20269:35:31 AMbuy$54.34$0.11430.07930.0001667475.47
0xDEf...20CE
0x22...620b
05/13/20269:35:31 AMbuy$53.45$0.11430.0780.0001668467.57
0xC16...ec58
0xc3...2866
05/13/20269:35:31 AMbuy$21.57$0.11430.031470.0001669188.58
0xC16...ec58
0x66...e320
05/13/20269:35:28 AMbuy$101.8$0.11420.14850.0001666890.99
0x37A...cE51
0x70...7130
05/13/20269:35:28 AMbuy$70.29$0.11420.10250.0001667615.05
0xC16...ec58
0xdc...fc6f
05/13/20269:35:27 AMbuy$43.65$0.11420.063690.0001666382.25
0xC16...ec58
0xf5...f054
05/13/20269:35:27 AMbuy$91.85$0.11410.1340.0001665804.47
0x45b...6481
0x90...d9db
05/13/20269:35:27 AMbuy$15.19$0.11410.022160.0001665133.1
0x7E8...cF46
0x74...d719
05/13/20269:35:25 AMbuy$100.63$0.11410.14680.0001665881.68
0xC16...ec58
0x57...1d2c