WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08654
Price
0.0001151 WBNB
TVL
$947,154.15
MKT CAP
$221.9M
5m
-0.64%
1h
-0.35%
4h
-0.12%
24h
1.14%
Share
TXNS
2K
Buys
474
Sells
2K
Volume
64K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.46M
Pooled WBNB:
$630.35

DOGE/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08654. DOGE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $63,626.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $221,906,308.15. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $947,154.15. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $947,154.15.

The total transactions of DOGE/WBNB is 2434 in the last 24 hours, 474 of which are buy transactions, and 1960 are sales transactions.

DOGE/WBNB pool has a trading volume of $63,626.58 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001151, captured at 3:41 AM UTC.

The price of converting 1 DOGE to USD is $0.08654 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20263:40:41 AMsell$0.3404$0.086540.00045320.00011513.93
0x9b8...4D58
0x31...2949
10/12/20263:36:05 AMbuy$49.98$0.087130.066390.0001157573.56
0xbA1...bC76
0x0d...4ccc
10/12/20263:36:01 AMbuy$13.21$0.087110.017550.0001157151.7
0x673...A8Ae
0x08...480a
10/12/20263:35:46 AMbuy$5.16$0.08710.0068650.000115759.31
0xC16...ec58
0x6b...4b94
10/12/20263:35:46 AMbuy$62.89$0.087090.083570.0001157722.15
0x666...2FAF
0xc2...7428
10/12/20263:35:22 AMbuy$32.17$0.087040.042760.0001156369.63
0xbA1...bC76
0x81...679e
10/12/20263:35:22 AMbuy$23.16$0.087050.030790.0001157266.15
0xC16...ec58
0x23...0e1c
10/12/20263:29:31 AMsell$0.4863$0.086620.00064620.00011515.61
0x409...e47c
0xfc...efc4
10/12/20263:29:31 AMsell$1.7$0.086620.0022710.000115119.73
0xd21...e075
0x82...295d
10/12/20263:29:31 AMsell$0.4715$0.086620.00062660.00011515.44
0x8F6...53F7
0x8b...fb1e
10/12/20263:29:31 AMsell$0.5017$0.086620.00066680.00011515.79
0x99F...7889
0x1c...7ed7
10/12/20263:29:14 AMbuy$22.54$0.087060.029950.0001156258.91
0x268...002A
0xc0...4881
10/12/20263:22:43 AMbuy$49.2$0.087090.065350.0001156564.99
0xC16...ec58
0x3c...7bae
10/12/20263:21:45 AMbuy$49.12$0.087110.06520.0001156563.85
0x6F8...D89C
0x44...3382
10/12/20263:21:33 AMbuy$54.02$0.087090.071710.0001156620.32
0xe32...59a9
0x36...9e3b
10/12/20263:21:34 AMbuy$6.4$0.08710.0085030.000115673.54
0xC16...ec58
0x2a...aa56
10/12/20263:20:46 AMsell$0.07556$0.086640.00010030.0001150.8721
0x86C...B81e
0x49...77ff
10/12/20263:08:12 AMsell$109.31$0.08670.1450.0001151,260.78
0x087...038C
0x41...6857
10/12/20263:07:40 AMbuy$113.07$0.087160.150.00011561,297.29
0x087...038C
0x5c...45f1
10/12/20262:59:42 AMsell$8.67$0.086780.01150.000115100
0xf10...C222
0x6a...a6c1