Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.13M
- Pooled WBNB:
- $608.87
DOGE/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08348. DOGE price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $14,197.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,055,035.51. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $854,131.32. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $854,131.32.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 452 in the last 24 hours, 256 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $14,197.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000119, captured at 8:57 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08348 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:55:34 AM | buy | $0.8457 | $0.08348 | 0.001205 | 0.000119 | 10.13 | 0x7e...6657 | |
| 09/03/2026 | 8:27:16 AM | sell | $19.61 | $0.08314 | 0.02794 | 0.0001184 | 235.93 | 0x7d...d239 | |
| 09/03/2026 | 8:24:39 AM | sell | $55.37 | $0.08321 | 0.07882 | 0.0001184 | 665.44 | 0x92...0933 | |
| 09/03/2026 | 8:22:52 AM | sell | $52.49 | $0.08317 | 0.07477 | 0.0001184 | 631.12 | 0xea...6960 | |
| 09/03/2026 | 8:20:54 AM | sell | $50.35 | $0.08323 | 0.07169 | 0.0001185 | 604.96 | 0xee...a7e2 | |
| 09/03/2026 | 8:17:16 AM | sell | $75.06 | $0.08314 | 0.107 | 0.0001185 | 902.79 | 0x18...0dc5 | |
| 09/03/2026 | 7:57:31 AM | sell | $80.72 | $0.08271 | 0.1157 | 0.0001185 | 975.97 | 0xc2...2a49 | |
| 09/03/2026 | 7:55:21 AM | sell | $87.5 | $0.08272 | 0.1255 | 0.0001186 | 1,057.83 | 0xfd...3ae8 | |
| 09/03/2026 | 7:49:50 AM | sell | $51.16 | $0.08277 | 0.07335 | 0.0001186 | 618.1 | 0x73...a949 | |
| 09/03/2026 | 7:49:47 AM | sell | $42.35 | $0.08279 | 0.06073 | 0.0001187 | 511.63 | 0xcf...27de | |
| 09/03/2026 | 7:49:42 AM | sell | $56.54 | $0.08281 | 0.08106 | 0.0001187 | 682.77 | 0x9d...04eb | |
| 09/03/2026 | 7:49:04 AM | sell | $43.65 | $0.08281 | 0.0626 | 0.0001187 | 527.13 | 0x02...68ed | |
| 09/03/2026 | 7:49:02 AM | sell | $43.66 | $0.08282 | 0.06261 | 0.0001187 | 527.13 | 0x38...edc9 | |
| 09/03/2026 | 7:47:56 AM | sell | $56.05 | $0.08291 | 0.08031 | 0.0001188 | 676.01 | 0xde...d5a5 | |
| 09/03/2026 | 7:43:24 AM | buy | $207.56 | $0.08341 | 0.297 | 0.0001193 | 2,488.49 | 0x33...dfb2 | |
| 09/03/2026 | 7:42:38 AM | buy | $54.46 | $0.08337 | 0.07792 | 0.0001192 | 653.24 | 0xcc...9c89 | |
| 09/03/2026 | 7:42:02 AM | buy | $86 | $0.08334 | 0.123 | 0.0001192 | 1,031.96 | 0xf8...5c2c | |
| 09/03/2026 | 7:41:43 AM | buy | $39 | $0.0833 | 0.05582 | 0.0001192 | 468.25 | 0x72...9a24 | |
| 09/03/2026 | 7:36:53 AM | sell | $596.86 | $0.08289 | 0.8552 | 0.0001187 | 7,200 | 0xb9...0ebe | |
| 09/03/2026 | 7:35:28 AM | buy | $1.18 | $0.0834 | 0.001695 | 0.0001195 | 14.18 | 0x30...0e29 |