Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.67M
- Pooled WBNB:
- $664.99
DOGE/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0864. DOGE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $53,167.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $221,553,961.09. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $804,533.27. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $804,533.27.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1218 in the last 24 hours, 786 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $53,167.44 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001428, captured at 1:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0864 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:00:24 AM | buy | $32.91 | $0.0864 | 0.05441 | 0.0001428 | 380.99 | 0x2c...31c7 | |
| 06/13/2026 | 1:00:24 AM | buy | $0.02167 | $0.0864 | 0.00003582 | 0.0001428 | 0.2508 | 0x2c...31c7 | |
| 06/13/2026 | 12:58:47 AM | buy | $0.005936 | $0.08637 | 0.05981 | 0.0001427 | 0.06872 | 0x42...8442 | |
| 06/13/2026 | 12:58:47 AM | buy | $0.007032 | $0.08637 | 0.00001162 | 0.0001427 | 0.08141 | 0x42...8442 | |
| 06/13/2026 | 12:58:47 AM | buy | $0.007165 | $0.08637 | 0.00001184 | 0.0001427 | 0.08295 | 0x42...8442 | |
| 06/13/2026 | 12:55:02 AM | buy | $0.2135 | $0.08637 | 0.0003529 | 0.0001427 | 2.47 | 0x0b...1fbc | |
| 06/12/2026 | 11:34:54 PM | sell | $88.82 | $0.08577 | 0.1471 | 0.000142 | 1,035.53 | 0x83...61b6 | |
| 06/12/2026 | 11:32:42 PM | sell | $62.62 | $0.08579 | 0.1037 | 0.0001421 | 729.91 | 0xd7...8972 | |
| 06/12/2026 | 11:23:34 PM | buy | $0.03972 | $0.08613 | 0.00006587 | 0.0001428 | 0.4611 | 0x8d...1a31 | |
| 06/12/2026 | 11:23:09 PM | buy | $0.02752 | $0.08613 | 0.00004565 | 0.0001428 | 0.3195 | 0x76...377d | |
| 06/12/2026 | 11:20:10 PM | sell | $62.46 | $0.08569 | 0.1036 | 0.0001421 | 728.92 | 0x11...c58e | |
| 06/12/2026 | 11:19:51 PM | sell | $71.23 | $0.08574 | 0.1181 | 0.0001422 | 830.77 | 0x47...0c52 | |
| 06/12/2026 | 11:19:49 PM | sell | $67.28 | $0.08575 | 0.1116 | 0.0001422 | 784.65 | 0xe3...b01f | |
| 06/12/2026 | 11:19:48 PM | sell | $88.24 | $0.08578 | 0.1463 | 0.0001423 | 1,028.6 | 0x5c...3ebe | |
| 06/12/2026 | 11:19:26 PM | sell | $72.25 | $0.08584 | 0.1198 | 0.0001423 | 841.66 | 0x1d...82a0 | |
| 06/12/2026 | 11:19:13 PM | buy | $0.05921 | $0.08629 | 0.0000982 | 0.0001431 | 0.6861 | 0x88...a60d | |
| 06/12/2026 | 11:19:06 PM | sell | $69.38 | $0.08587 | 0.115 | 0.0001424 | 807.97 | 0x05...d5b4 | |
| 06/12/2026 | 11:18:40 PM | sell | $66.09 | $0.0859 | 0.1096 | 0.0001424 | 769.33 | 0xbb...b88f | |
| 06/12/2026 | 11:18:00 PM | sell | $81.49 | $0.08592 | 0.1351 | 0.0001425 | 948.47 | 0xd2...d865 | |
| 06/12/2026 | 11:17:36 PM | sell | $59.63 | $0.08597 | 0.09889 | 0.0001425 | 693.61 | 0xb3...d07a |