WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06968
Price
0.0001018 WBNB
TVL
$814,790.92
MKT CAP
$178.7M
5m
0.53%
1h
0.44%
4h
0.37%
24h
-1.98%
Share
TXNS
1K
Buys
742
Sells
639
Volume
79K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.86M
Pooled WBNB:
$595.3

DOGE/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06968. DOGE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $78,749.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $178,659,738.75. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $814,790.92. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $814,790.92.

The total transactions of DOGE/WBNB is 1381 in the last 24 hours, 742 of which are buy transactions, and 639 are sales transactions.

DOGE/WBNB pool has a trading volume of $78,749.55 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001018, captured at 2:13 PM UTC.

The price of converting 1 DOGE to USD is $0.06968 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20262:12:24 PMbuy$3.94$0.069680.0057610.000101856.58
0xC5B...db52
0x4e...935a
11/09/20262:12:24 PMbuy$2.63$0.069670.0038530.000101837.85
0xC5B...db52
0x4e...935a
11/09/20262:10:29 PMsell$3.73$0.069310.0054610.000101353.9
0x030...992D
0x5b...8bb5
11/09/20262:10:26 PMsell$4.15$0.069310.0060680.000101359.89
0x374...9B77
0xa2...d7e8
11/09/20262:10:23 PMsell$2.18$0.069310.003190.000101331.49
0x3c2...1C4e
0xe1...0817
11/09/20262:05:08 PMsell$3.6$0.069380.0052680.000101352
0x002...854C
0x39...39be
11/09/20262:04:27 PMbuy$0.6848$0.069720.0010.00010189.82
0xA9e...8f44
0x32...0201
11/09/20262:04:00 PMsell$198.26$0.069380.28960.00010132,857.61
0x245...c045
0x18...f8da
11/09/20262:03:15 PMsell$0.4257$0.069370.00062220.00010146.13
0x948...bC38
0x10...e8d4
11/09/20262:00:11 PMsell$1.43$0.069490.0020940.000101420.65
0xE2E...2F33
0x1d...2271
11/09/20261:58:44 PMsell$68.52$0.069550.099930.0001014985.23
0x78c...Aa6F
0x4a...83eb
11/09/20261:58:00 PMbuy$0.375$0.069870.00054730.00010195.36
0xD84...37bA
0x53...c3d3
11/09/20261:52:37 PMsell$2.5$0.069510.0036510.000101435.99
0x45A...9cc5
0x9e...9dc5
11/09/20261:52:37 PMsell$2.65$0.069510.003880.000101438.24
0x745...ad0b
0xeb...d142
11/09/20261:45:30 PMsell$222.47$0.069480.32490.00010153,201.66
0xD0D...7605
0xd2...745e
11/09/20261:44:31 PMsell$107.71$0.069540.15730.00010151,548.86
0x69f...70cE
0xeb...64b7
11/09/20261:44:19 PMbuy$4.95$0.069890.0072420.000102170.91
0x65d...A6A4
0x82...1761
11/09/20261:43:11 PMbuy$0.007044$0.069910.000010280.00010210.1007
0xf8e...B2B5
0x82...5d1d
11/09/20261:43:11 PMbuy$0.1554$0.069910.00022710.00010212.22
0xf8e...B2B5
0x82...5d1d
11/09/20261:43:11 PMbuy$0.00672$0.069910.0598170.00010210.09612
0xf8e...B2B5
0x82...5d1d