WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1304
Price
0.0001391 WBNB
TVL
$1.23M
MKT CAP
$334.4M
5m
-0.23%
1h
0.14%
4h
0.79%
24h
-3.13%
Share
TXNS
859
Buys
484
Sells
375
Volume
103K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.69M
Pooled WBNB:
$654.32

DOGE/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1304. DOGE price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $102,548.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $334,402,381.00. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,226,391.62. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,226,391.62.

The total transactions of DOGE/WBNB is 859 in the last 24 hours, 484 of which are buy transactions, and 375 are sales transactions.

DOGE/WBNB pool has a trading volume of $102,548.64 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001391, captured at 5:48 PM UTC.

The price of converting 1 DOGE to USD is $0.1304 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20265:48:29 PMsell$0.8739$0.13040.00093250.00013916.70x70...af9e
01/19/20265:48:21 PMsell$64.43$0.13040.068750.0001391493.980x3b...9f0a
01/19/20265:48:21 PMsell$0.4735$0.13040.00050530.00013913.630x4a...6402
01/19/20265:48:13 PMsell$0.4572$0.13040.00048790.00013923.50x8d...62c6
01/19/20265:48:06 PMsell$0.1791$0.13040.00019120.00013921.370xac...497c
01/19/20265:48:06 PMsell$0.2016$0.13040.00021510.00013921.540x86...f41c
01/19/20265:47:59 PMsell$0.1165$0.13040.00012430.00013920.89310x96...b4fb
01/19/20265:47:50 PMsell$0.382$0.13040.00040760.00013922.920x91...34ef
01/19/20265:47:45 PMsell$6.77$0.13040.0072270.000139251.910xd9...765b
01/19/20265:47:42 PMsell$44.67$0.13040.047670.0001392342.420x01...08c8
01/19/20265:47:36 PMsell$81.19$0.13040.086640.0001392622.220x02...9f92
01/19/20265:47:36 PMsell$22.7$0.13050.024220.0001392173.960x54...8c4b
01/19/20265:47:36 PMbuy$829.42$0.13090.8850.00013976,331.790xf5...b0cd
01/19/20265:47:36 PMbuy$236.96$0.13070.25280.00013951,812.110xf5...b0cd
01/19/20265:47:06 PMbuy$0.006483$0.13070.0569180.00013940.04960x4d...0c3a
01/19/20265:42:00 PMbuy$1.81$0.13070.0019370.000139413.890xd4...dcb6
01/19/20265:28:59 PMsell$0.03414$0.130.000036430.00013870.26250x1b...e595
01/19/20265:16:33 PMbuy$50.2$0.13070.053570.0001394384.090x0c...0f79
01/19/20265:15:21 PMsell$9.24$0.130.0098680.000138771.110x9b...1b3b
01/19/20265:10:53 PMsell$0.2729$0.130.00029120.00013872.090xe3...1fa8