Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.85M
- Pooled WBNB:
- $641.28
DOGE/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07358. DOGE price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $77,803.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $188,684,360.89. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $711,830.50. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $711,830.50.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 989 in the last 24 hours, 606 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $77,803.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001325, captured at 3:10 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07358 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:55:10 PM | buy | $0.02891 | $0.07358 | 0.0000521 | 0.0001325 | 0.3929 | 0x88...63ca | |
| 06/25/2026 | 2:51:57 PM | sell | $4.05 | $0.07318 | 0.00731 | 0.0001319 | 55.41 | 0x03...14b8 | |
| 06/25/2026 | 2:51:55 PM | sell | $4.05 | $0.07318 | 0.00731 | 0.0001319 | 55.41 | 0xa6...c43f | |
| 06/25/2026 | 2:51:55 PM | sell | $4.05 | $0.07318 | 0.00731 | 0.0001319 | 55.41 | 0xde...f22e | |
| 06/25/2026 | 2:51:52 PM | sell | $4.05 | $0.07322 | 0.007311 | 0.0001319 | 55.41 | 0x4c...6e39 | |
| 06/25/2026 | 2:51:48 PM | sell | $4.05 | $0.07322 | 0.007311 | 0.0001319 | 55.41 | 0xcc...fe76 | |
| 06/25/2026 | 2:51:44 PM | sell | $4.05 | $0.07309 | 0.007311 | 0.0001319 | 55.41 | 0x1f...f745 | |
| 06/25/2026 | 2:51:44 PM | sell | $4.05 | $0.07309 | 0.007311 | 0.0001319 | 55.41 | 0x22...82f8 | |
| 06/25/2026 | 2:51:41 PM | sell | $4.05 | $0.07309 | 0.007311 | 0.0001319 | 55.41 | 0x1c...eceb | |
| 06/25/2026 | 2:51:34 PM | sell | $4.05 | $0.07316 | 0.007311 | 0.0001319 | 55.41 | 0xb2...38ba | |
| 06/25/2026 | 2:49:00 PM | sell | $2.9 | $0.07297 | 0.005248 | 0.0001318 | 39.79 | 0x0f...7021 | |
| 06/25/2026 | 2:49:00 PM | sell | $2.9 | $0.07297 | 0.005248 | 0.0001318 | 39.79 | 0xde...87de | |
| 06/25/2026 | 2:47:28 PM | sell | $50.13 | $0.07295 | 0.09072 | 0.000132 | 687.18 | 0x23...37a8 | |
| 06/25/2026 | 2:47:29 PM | sell | $50.1 | $0.07293 | 0.09067 | 0.0001319 | 686.99 | 0xef...6d4c | |
| 06/25/2026 | 2:47:23 PM | sell | $50.13 | $0.07297 | 0.09072 | 0.000132 | 686.99 | 0x52...2974 | |
| 06/25/2026 | 2:47:23 PM | sell | $50.12 | $0.07299 | 0.0907 | 0.000132 | 686.66 | 0xe7...5c4d | |
| 06/25/2026 | 2:46:32 PM | sell | $54.67 | $0.07308 | 0.09884 | 0.0001321 | 748.04 | 0x70...7470 | |
| 06/25/2026 | 2:46:30 PM | sell | $108.73 | $0.07311 | 0.1965 | 0.0001321 | 1,487.08 | 0x57...ca96 | |
| 06/25/2026 | 2:46:16 PM | sell | $12.54 | $0.07315 | 0.02267 | 0.0001322 | 171.47 | 0xdb...15dd | |
| 06/25/2026 | 2:45:57 PM | sell | $64.85 | $0.07318 | 0.1172 | 0.0001322 | 886.21 | 0x68...b677 |