Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.2M
- Pooled WBNB:
- $597.11
DOGE/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07004. DOGE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $5,522.72. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,599,421.47. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $730,599.25. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $730,599.25.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 211 in the last 24 hours, 122 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $5,522.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001144, captured at 11:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07004 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:19:37 AM | sell | $50.37 | $0.07004 | 0.08234 | 0.0001144 | 719.16 | 0x37...d2db | |
| 08/15/2026 | 11:16:15 AM | sell | $15.94 | $0.07007 | 0.02606 | 0.0001145 | 227.6 | 0x1a...131f | |
| 08/15/2026 | 11:15:41 AM | sell | $1.1 | $0.07006 | 0.001807 | 0.0001145 | 15.78 | 0x04...7cd9 | |
| 08/15/2026 | 11:14:20 AM | buy | $0.00564 | $0.07041 | 0.059219 | 0.000115 | 0.08009 | 0x78...6390 | |
| 08/15/2026 | 11:08:57 AM | sell | $13.06 | $0.07005 | 0.02135 | 0.0001145 | 186.42 | 0xeb...fd58 | |
| 08/15/2026 | 11:05:27 AM | sell | $44.9 | $0.07002 | 0.07344 | 0.0001145 | 641.21 | 0x73...c9cf | |
| 08/15/2026 | 11:05:20 AM | sell | $98.34 | $0.07006 | 0.1608 | 0.0001145 | 1,403.51 | 0x9d...5775 | |
| 08/15/2026 | 11:05:19 AM | buy | $378.59 | $0.07036 | 0.6191 | 0.000115 | 5,380.45 | 0x7d...4966 | |
| 08/15/2026 | 10:56:34 AM | sell | $53.13 | $0.06999 | 0.08684 | 0.0001144 | 759.09 | 0xdc...4d92 | |
| 08/15/2026 | 10:43:13 AM | buy | $77.17 | $0.07031 | 0.1261 | 0.0001149 | 1,097.57 | 0xd3...22d6 | |
| 08/15/2026 | 10:43:13 AM | sell | $75.85 | $0.06996 | 0.124 | 0.0001143 | 1,084.18 | 0x84...35bc | |
| 08/15/2026 | 10:40:44 AM | sell | $66.7 | $0.07002 | 0.109 | 0.0001144 | 952.66 | 0xe7...364b | |
| 08/15/2026 | 10:21:33 AM | sell | $0.6901 | $0.06997 | 0.001128 | 0.0001144 | 9.86 | 0x3c...408f | |
| 08/15/2026 | 9:58:43 AM | buy | $0.3729 | $0.07037 | 0.0006096 | 0.000115 | 5.29 | 0xeb...6d15 | |
| 08/15/2026 | 9:58:43 AM | buy | $0.1865 | $0.07037 | 0.0003049 | 0.000115 | 2.65 | 0xeb...6d15 | |
| 08/15/2026 | 9:44:04 AM | buy | $0.1311 | $0.07032 | 0.0002145 | 0.000115 | 1.86 | 0xe2...be53 | |
| 08/15/2026 | 9:42:42 AM | buy | $0.02824 | $0.07032 | 0.0000462 | 0.000115 | 0.4016 | 0x29...c621 | |
| 08/15/2026 | 9:42:42 AM | buy | $0.01544 | $0.07032 | 0.00002526 | 0.000115 | 0.2196 | 0x29...c621 | |
| 08/15/2026 | 9:42:42 AM | buy | $0.02815 | $0.07032 | 0.00004606 | 0.000115 | 0.4004 | 0x29...c621 | |
| 08/15/2026 | 9:40:34 AM | sell | $71.71 | $0.06998 | 0.1173 | 0.0001144 | 1,024.69 | 0x1c...9929 |