WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08448
Price
0.0001132 WBNB
TVL
$932,448.8
MKT CAP
$216.6M
5m
-0.44%
1h
-0.57%
4h
-2.00%
24h
-2.76%
Share
TXNS
721
Buys
413
Sells
308
Volume
37K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.5M
Pooled WBNB:
$625.13

DOGE/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08448. DOGE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $36,826.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $216,620,617.34. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $932,448.81. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $932,448.81.

The total transactions of DOGE/WBNB is 721 in the last 24 hours, 413 of which are buy transactions, and 308 are sales transactions.

DOGE/WBNB pool has a trading volume of $36,826.23 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001132, captured at 5:30 PM UTC.

The price of converting 1 DOGE to USD is $0.08448 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20265:26:46 PMsell$1.38$0.084480.0018530.000113216.36
0x74d...8466
0xee...ed7c
10/12/20265:20:15 PMbuy$0.005067$0.084860.0567980.00011380.05971
0x725...C986
0xe2...f6ba
10/12/20265:20:15 PMbuy$0.005017$0.084860.0567310.00011380.05912
0x725...C986
0xe2...f6ba
10/12/20265:20:15 PMbuy$0.06356$0.084860.000085270.00011380.749
0x725...C986
0xe2...f6ba
10/12/20265:19:11 PMsell$0.1561$0.084450.00020930.00011321.84
0xCD6...80Cd
0x4a...601e
10/12/20264:58:18 PMsell$210.66$0.084370.28290.00011332,496.85
0xEEc...C096
0xa5...ac49
10/12/20264:56:31 PMsell$3.6$0.084460.0048370.000113342.65
0x037...82b7
0x64...04a4
10/12/20264:55:51 PMsell$167.58$0.084510.22490.00011341,982.87
0x223...0564
0xf7...1362
10/12/20264:54:43 PMsell$143.29$0.084580.19220.00011351,694.12
0x70e...120B
0x30...cea8
10/12/20264:54:15 PMsell$120.44$0.084620.16160.00011351,423.26
0x22F...7885
0xe9...f07f
10/12/20264:53:10 PMsell$162.48$0.084670.2180.00011361,918.85
0x666...c5BA
0xbc...fe9e
10/12/20264:39:45 PMsell$90.73$0.084970.12140.00011361,067.78
0x284...7029
0xaf...a5c9
10/12/20264:31:40 PMsell$3.72$0.084880.0049950.000113743.92
0x59d...33Db
0xea...de05
10/12/20264:28:50 PMsell$0.2657$0.084970.00035560.00011373.12
0x155...B0c7
0xf5...75eb
10/12/20264:28:50 PMsell$0.647$0.084970.00086590.00011377.61
0x51a...8898
0x5e...ce0b
10/12/20264:28:50 PMsell$1.71$0.084970.0022970.000113720.19
0xE3E...B0a9
0xd5...d8bb
10/12/20264:28:50 PMsell$1.44$0.084970.0019290.000113716.97
0x233...9e02
0x35...060b
10/12/20263:58:16 PMbuy$221.52$0.085210.2970.00011422,599.73
0xd58...ae01
0xa0...7f0b
10/12/20263:45:30 PMbuy$148.83$0.085170.19940.00011411,747.46
0x6DB...9CeB
0xa0...2a60
10/12/20263:45:33 PMbuy$4.87$0.085150.0065410.000114157.28
-
0xd5...7eb8