WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06558
Price
0.0001031 WBNB
TVL
$761,780.05
MKT CAP
$168.2M
5m
0%
1h
1.00%
4h
-1.12%
24h
-0.21%
Share
TXNS
730
Buys
478
Sells
252
Volume
23K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.82M
Pooled WBNB:
$599.19

DOGE/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06558. DOGE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $23,210.73. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $168,160,709.62. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $761,780.05. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $761,780.05.

The total transactions of DOGE/WBNB is 730 in the last 24 hours, 478 of which are buy transactions, and 252 are sales transactions.

DOGE/WBNB pool has a trading volume of $23,210.73 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001031, captured at 6:36 PM UTC.

The price of converting 1 DOGE to USD is $0.06558 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:20:16 PMbuy$98.42$0.065580.15480.00010311,500.67
0x754...C024
0xae...419f
11/13/20266:20:00 PMbuy$27.55$0.065540.043360.0001031420.46
0x049...BB3C
0x04...57ad
11/13/20266:19:19 PMbuy$50.8$0.065480.080.0001031775.8
0x0f0...8280
0xaf...793f
11/13/20265:49:29 PMsell$0.1512$0.065230.00023820.00010272.31
0x57D...ff22
0x98...0786
11/13/20265:47:39 PMsell$0.9046$0.065230.0014250.000102713.86
0xac0...19cF
0x4e...89bf
11/13/20265:47:39 PMsell$0.8702$0.065230.0013710.000102713.33
0x01c...f581
0xd4...d0dc
11/13/20265:46:14 PMsell$9.11$0.065190.014370.0001027139.85
0x57D...ff22
0x72...7799
11/13/20265:46:25 PMbuy$32.5$0.065520.051230.0001032496
0x874...1844
0xcc...b86c
11/13/20265:42:35 PMbuy$0.1955$0.06560.00030780.00010322.98
0x51A...89a1
0xc6...1493
11/13/20265:42:26 PMbuy$68.65$0.065560.10810.00010321,047.1
0x45b...6481
0x89...c628
11/13/20265:42:24 PMbuy$22.89$0.065550.036060.0001032349.29
0x1cB...26Cf
0xa5...4617
11/13/20265:41:58 PMbuy$42.1$0.06550.06630.0001031642.71
0x666...4A23
0xba...22f3
11/13/20265:42:06 PMbuy$42.43$0.065510.066820.0001031647.65
0x2F6...b054
0x5c...aea9
11/13/20265:42:07 PMbuy$71.79$0.065530.1130.00010321,095.44
0xcAa...7250
0x14...65f4
11/13/20265:41:27 PMbuy$26.69$0.065480.042050.0001031407.7
0xC50...61A4
0x8e...6204
11/13/20265:37:57 PMbuy$34.23$0.065290.054050.0001031524.28
0x185...F096
0x31...4b32
11/13/20265:37:58 PMbuy$46.91$0.06530.074080.0001031718.36
0xC16...ec58
0x4b...4d53
11/13/20265:36:54 PMbuy$42.05$0.065280.06640.000103644.21
0x45b...6481
0xd9...c733
11/13/20265:36:40 PMbuy$32.44$0.065260.051230.000103497.11
0xC16...ec58
0xc4...1fde
11/13/20265:36:20 PMbuy$40.19$0.065220.06350.000103616.32
0xC16...ec58
0x2f...87ed