WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0909
Price
0.0001525 WBNB
TVL
$819,869.1
MKT CAP
$233.1M
5m
0%
1h
-0.50%
4h
-0.65%
24h
-0.67%
Share
TXNS
302
Buys
238
Sells
64
Volume
7K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.5M
Pooled WBNB:
$687.99

DOGE/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0909. DOGE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $7,358.66. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,071,734.24. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $819,869.11. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $819,869.11.

The total transactions of DOGE/WBNB is 302 in the last 24 hours, 238 of which are buy transactions, and 64 are sales transactions.

DOGE/WBNB pool has a trading volume of $7,358.66 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001525, captured at 6:25 AM UTC.

The price of converting 1 DOGE to USD is $0.0909 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20266:03:05 AMsell$49.77$0.09090.083530.0001525547.55
0xD81...036E
0x06...acae
04/13/20265:57:34 AMbuy$0.03683$0.091630.000061640.00015330.4019
0xB5C...e68C
0x0a...3f70
04/13/20265:38:38 AMsell$52.21$0.090930.087610.0001525574.17
0x292...e819
0xc0...5e04
04/13/20265:38:21 AMsell$64.64$0.090530.10890.0001526714.04
0xc46...D71E
0xe0...d70c
04/13/20265:10:43 AMbuy$0.0306$0.091380.000051380.00015340.3348
0x2a2...3B16
0xe4...b354
04/13/20265:03:38 AMbuy$0.01061$0.091350.000017820.00015340.1161
0x79b...114B
0xc3...d60f
04/13/20265:00:50 AMsell$64.95$0.090720.10930.0001526715.97
0x22e...8444
0x89...93ee
04/13/20264:42:31 AMsell$1.43$0.091140.0024090.000152715.77
0x8C1...05f4
0x8b...d29a
04/13/20264:23:49 AMbuy$12.7$0.091340.021350.0001534139.12
0xEe0...A298
0x96...38f4
04/13/20264:07:15 AMbuy$0.005949$0.091310.000010.00015340.06515
0x999...0515
0xf2...6ceb
04/13/20264:07:15 AMbuy$0.055044$0.091320.0884790.00015340.00005524
0x999...0515
0xf2...6ceb
04/13/20263:47:24 AMbuy$106.22$0.091260.17850.00015341,163.88
0xB0C...1A96
0x3e...f2ff
04/13/20263:30:47 AMbuy$0.4564$0.091290.00076690.00015335
0x302...6412
0x5d...b43f
04/13/20263:18:53 AMsell$0.00004912$0.090950.0782430.00015260.0005401
0xeCf...181d
0xc3...0e34
04/13/20262:42:38 AMsell$32.73$0.091090.054840.0001526359.32
0x292...e819
0xad...45e4
04/13/20262:39:19 AMbuy$0.04717$0.091490.000079090.00015340.5155
0xC76...ecBE
0xff...bd95
04/13/20262:39:19 AMbuy$0.05425$0.091490.000090960.00015340.5929
0xC76...ecBE
0xff...bd95
04/13/20262:39:19 AMbuy$0.05283$0.091490.000088590.00015340.5774
0xC76...ecBE
0xff...bd95
04/13/20262:39:09 AMsell$55.85$0.091060.093640.0001526613.38
0xC16...ec58
0x02...bbf4
04/13/20262:31:19 AMbuy$820.2$0.091931.370.00015378,921.32
0x21c...25dc
0xdb...9916