Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.53M
- Pooled WBNB:
- $684.67
DOGE/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09471. DOGE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $34,528.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,837,774.55. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $855,014.09. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $855,014.09.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 820 in the last 24 hours, 601 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $34,528.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001516, captured at 8:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09471 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:10:29 AM | buy | $0.6227 | $0.09471 | 0.0009973 | 0.0001516 | 6.57 | 0x48...61de | |
| 04/20/2026 | 8:08:25 AM | buy | $14.96 | $0.09469 | 0.02396 | 0.0001516 | 158 | 0x5c...1f3e | |
| 04/20/2026 | 7:58:27 AM | sell | $0.1349 | $0.09419 | 0.0002162 | 0.0001509 | 1.43 | 0xe9...d7c9 | |
| 04/20/2026 | 7:51:42 AM | buy | $0.03099 | $0.09466 | 0.00004966 | 0.0001516 | 0.3274 | 0x41...75fa | |
| 04/20/2026 | 7:51:42 AM | buy | $0.007078 | $0.09466 | 0.00001134 | 0.0001516 | 0.07477 | 0x41...75fa | |
| 04/20/2026 | 7:51:42 AM | buy | $0.01314 | $0.09466 | 0.00002105 | 0.0001516 | 0.1388 | 0x41...75fa | |
| 04/20/2026 | 7:50:01 AM | buy | $0.6209 | $0.09465 | 0.0009949 | 0.0001516 | 6.56 | 0x4f...989d | |
| 04/20/2026 | 7:39:56 AM | sell | $28.43 | $0.09426 | 0.04553 | 0.0001509 | 301.7 | 0xa2...75d1 | |
| 04/20/2026 | 7:39:00 AM | buy | $28.59 | $0.09476 | 0.04576 | 0.0001516 | 301.7 | 0x10...20b9 | |
| 04/20/2026 | 7:31:16 AM | sell | $2.09 | $0.09443 | 0.003339 | 0.0001509 | 22.13 | 0xf8...e854 | |
| 04/20/2026 | 7:30:08 AM | buy | $902.23 | $0.09458 | 1.43 | 0.0001507 | 9,538.43 | 0xe3...a7ef | |
| 04/20/2026 | 7:30:08 AM | buy | $37.2 | $0.09479 | 0.05931 | 0.0001511 | 392.51 | 0xe3...a7ef | |
| 04/20/2026 | 7:30:08 AM | sell | $1,981.82 | $0.09435 | 3.15 | 0.0001504 | 21,003.78 | 0xb3...b2be | |
| 04/20/2026 | 7:30:08 AM | buy | $10.36 | $0.0948 | 0.01651 | 0.0001511 | 109.27 | 0x85...e43b | |
| 04/20/2026 | 7:30:08 AM | buy | $433.3 | $0.0949 | 0.6907 | 0.0001512 | 4,565.68 | 0x09...57cf | |
| 04/20/2026 | 7:30:09 AM | buy | $65 | $0.09505 | 0.1036 | 0.0001515 | 683.79 | 0x69...db19 | |
| 04/20/2026 | 7:30:09 AM | buy | $176.22 | $0.09511 | 0.2809 | 0.0001516 | 1,852.76 | 0xd6...6c00 | |
| 04/20/2026 | 7:30:08 AM | buy | $97.66 | $0.09502 | 0.1556 | 0.0001514 | 1,027.81 | 0x09...57cf | |
| 04/20/2026 | 7:28:59 AM | buy | $0.6656 | $0.09509 | 0.001063 | 0.0001518 | 7 | 0x01...998b | |
| 04/20/2026 | 7:27:43 AM | buy | $57.45 | $0.09505 | 0.09178 | 0.0001518 | 604.5 | 0x9f...3889 |