Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.42M
- Pooled WBNB:
- $701.26
DOGE/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09963. DOGE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $20,369.80. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $255,453,438.87. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $878,502.31. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $878,502.31.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 473 in the last 24 hours, 317 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $20,369.80 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000159, captured at 3:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09963 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:18:34 AM | buy | $0.08088 | $0.09963 | 0.0001291 | 0.000159 | 0.8118 | 0x0e...cb0f | |
| 04/28/2026 | 2:18:34 AM | buy | $0.05432 | $0.09963 | 0.00008672 | 0.000159 | 0.5452 | 0x0e...cb0f | |
| 04/28/2026 | 2:18:34 AM | buy | $0.2131 | $0.09963 | 0.0003402 | 0.000159 | 2.13 | 0x0e...cb0f | |
| 04/28/2026 | 2:16:54 AM | buy | $0.008715 | $0.09957 | 0.00001392 | 0.000159 | 0.08752 | 0x20...6e70 | |
| 04/28/2026 | 2:16:54 AM | buy | $0.009327 | $0.09957 | 0.0000149 | 0.000159 | 0.09367 | 0x20...6e70 | |
| 04/28/2026 | 2:16:54 AM | buy | $0.009426 | $0.09957 | 0.00001505 | 0.000159 | 0.09467 | 0x20...6e70 | |
| 04/28/2026 | 2:15:33 AM | buy | $10.18 | $0.0996 | 0.01626 | 0.000159 | 102.25 | 0xc0...0bf4 | |
| 04/28/2026 | 2:10:05 AM | sell | $0.2114 | $0.09908 | 0.0003377 | 0.0001582 | 2.13 | 0x89...5a82 | |
| 04/28/2026 | 2:10:00 AM | sell | $2.94 | $0.09906 | 0.004712 | 0.0001582 | 29.77 | 0xaa...9182 | |
| 04/28/2026 | 2:09:53 AM | buy | $319.32 | $0.09951 | 0.51 | 0.0001589 | 3,208.79 | 0x20...d994 | |
| 04/28/2026 | 2:05:23 AM | buy | $48.95 | $0.09945 | 0.07816 | 0.0001588 | 492.21 | 0x68...a609 | |
| 04/28/2026 | 2:04:21 AM | buy | $25.24 | $0.09944 | 0.0403 | 0.0001587 | 253.85 | 0xae...7c0b | |
| 04/28/2026 | 2:04:18 AM | buy | $22.07 | $0.09943 | 0.03525 | 0.0001587 | 222.04 | 0x3d...c903 | |
| 04/28/2026 | 2:04:13 AM | buy | $18.57 | $0.09941 | 0.02966 | 0.0001587 | 186.88 | 0x25...bba1 | |
| 04/28/2026 | 2:04:13 AM | buy | $19.96 | $0.0994 | 0.03188 | 0.0001587 | 200.86 | 0x2c...10fe | |
| 04/28/2026 | 2:04:12 AM | buy | $31.08 | $0.09939 | 0.04962 | 0.0001586 | 312.73 | 0xd3...3227 | |
| 04/28/2026 | 2:04:14 AM | buy | $27 | $0.09942 | 0.04311 | 0.0001587 | 271.62 | 0xe9...2be7 | |
| 04/28/2026 | 2:01:52 AM | buy | $0.06736 | $0.09931 | 0.0001076 | 0.0001586 | 0.6782 | 0x68...0ace | |
| 04/28/2026 | 1:57:06 AM | buy | $88.1 | $0.09932 | 0.1407 | 0.0001586 | 887.04 | 0xcc...32f1 | |
| 04/28/2026 | 1:57:06 AM | buy | $73.15 | $0.09928 | 0.1168 | 0.0001585 | 736.75 | 0xd7...0f7c |