Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.7M
- Pooled WBNB:
- $661.61
DOGE/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08958. DOGE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $30,145.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $229,697,489.98. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $839,521.12. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $839,521.12.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1083 in the last 24 hours, 555 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $30,145.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001412, captured at 6:54 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08958 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:52:18 AM | buy | $0.2022 | $0.08958 | 0.0003187 | 0.0001412 | 2.25 | 0x04...eda3 | |
| 03/04/2026 | 6:48:59 AM | sell | $169.2 | $0.08922 | 0.2665 | 0.0001405 | 1,896.42 | 0x3f...0dfa | |
| 03/04/2026 | 6:48:20 AM | sell | $3.5 | $0.08928 | 0.005521 | 0.0001406 | 39.27 | 0x1d...4a95 | |
| 03/04/2026 | 6:46:28 AM | sell | $49.73 | $0.08924 | 0.07836 | 0.0001406 | 557.27 | 0x37...ef3b | |
| 03/04/2026 | 6:45:14 AM | sell | $0.5055 | $0.08934 | 0.0007957 | 0.0001406 | 5.65 | 0x23...b4c5 | |
| 03/04/2026 | 6:45:13 AM | buy | $120.26 | $0.08976 | 0.1893 | 0.0001413 | 1,339.71 | 0xfe...5e23 | |
| 03/04/2026 | 6:45:01 AM | sell | $8.73 | $0.08928 | 0.01374 | 0.0001405 | 97.77 | 0xf2...6b12 | |
| 03/04/2026 | 6:44:58 AM | sell | $14.18 | $0.08929 | 0.02233 | 0.0001405 | 158.88 | 0xdc...84b1 | |
| 03/04/2026 | 6:44:33 AM | buy | $38.83 | $0.08969 | 0.06117 | 0.0001412 | 432.99 | 0x9a...7e7d | |
| 03/04/2026 | 6:39:55 AM | sell | $5.45 | $0.0893 | 0.008589 | 0.0001405 | 61.11 | 0x98...fbed | |
| 03/04/2026 | 6:39:43 AM | buy | $0.01109 | $0.08973 | 0.00001746 | 0.0001412 | 0.1236 | 0xbb...8983 | |
| 03/04/2026 | 6:39:43 AM | buy | $0.03201 | $0.08973 | 0.0000504 | 0.0001412 | 0.3568 | 0xbb...8983 | |
| 03/04/2026 | 6:39:43 AM | buy | $0.002296 | $0.08973 | 0.053615 | 0.0001412 | 0.02559 | 0xbb...8983 | |
| 03/04/2026 | 6:35:17 AM | sell | $5.45 | $0.08925 | 0.008589 | 0.0001405 | 61.11 | 0xb5...7b6b | |
| 03/04/2026 | 6:35:14 AM | sell | $8.72 | $0.08925 | 0.01374 | 0.0001405 | 97.77 | 0x03...5ed7 | |
| 03/04/2026 | 6:35:11 AM | buy | $175.37 | $0.08967 | 0.2761 | 0.0001412 | 1,955.7 | 0x3e...bddf | |
| 03/04/2026 | 6:35:12 AM | sell | $10.9 | $0.08925 | 0.01718 | 0.0001405 | 122.22 | 0xae...8c41 | |
| 03/04/2026 | 6:35:09 AM | sell | $5.44 | $0.08912 | 0.008583 | 0.0001404 | 61.11 | 0xfb...8627 | |
| 03/04/2026 | 6:35:03 AM | sell | $8.71 | $0.0891 | 0.01373 | 0.0001404 | 97.77 | 0x89...60dd | |
| 03/04/2026 | 6:34:59 AM | sell | $6.53 | $0.0891 | 0.0103 | 0.0001404 | 73.33 | 0x13...2723 |