WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.094
Price
0.0001225 WBNB
TVL
$995,853.5
MKT CAP
$241M
5m
-0.10%
1h
-0.10%
4h
-1.01%
24h
-1.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
381K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.28M
Pooled WBNB:
$649.32

DOGE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of DOGE token on DEX PancakeSwap is $0.094. DOGE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4434 trades with trading volume of $380,849.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,027,071.39. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $995,853.51. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $995,853.51.

The total transactions of DOGE/WBNB is 4434 in the last 24 hours, 2100 of which are buy transactions, and 2334 are sales transactions.

DOGE/WBNB pool has a trading volume of $380,849.50 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001225, captured at 4:11 PM UTC.

The price of converting 1 DOGE to USD is $0.094 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20264:10:23 PMsell$0.04983$0.0940.000064990.00012250.5301
0xf4c...1FA7
0xbb...a82a
10/01/20264:08:27 PMsell$59.06$0.094070.076970.0001226627.87
0xf51...9A7d
0x3f...13c3
10/01/20264:07:56 PMsell$92.23$0.094130.12010.0001226979.79
0xb23...bc1C
0x02...4f28
10/01/20264:07:13 PMsell$2.9$0.094140.0037840.000122630.85
0x314...f7e8
0xe9...305d
10/01/20264:05:59 PMsell$14.3$0.094090.018650.0001226152.05
0x80a...293F
0xcc...33ed
10/01/20264:05:59 PMsell$4.16$0.094090.0054270.000122644.24
0x950...96F9
0xb9...7726
10/01/20264:05:39 PMbuy$380.57$0.09470.4950.00012314,018.46
0x8b7...0237
0x20...f70c
10/01/20264:05:37 PMbuy$3.05$0.094630.0039760.00012332.29
0x9c9...d870
0xdf...798c
10/01/20264:03:39 PMbuy$38.17$0.094450.049750.000123404.17
0x16d...A58b
0xcc...b119
10/01/20264:03:33 PMbuy$64.42$0.094430.083950.000123682.19
0xe32...59a9
0xde...c138
10/01/20264:03:02 PMsell$418.16$0.0940.54490.00012244,448.56
0x8b7...0237
0x84...8c71
10/01/20264:03:05 PMbuy$89.87$0.09440.11710.000123952
0x868...6674
0x8d...bfbd
10/01/20263:58:31 PMsell$56.42$0.093940.073630.0001226600.59
0xAc6...23D8
0x4e...1e6b
10/01/20263:58:32 PMsell$0.1103$0.093930.0001440.00012251.17
0x196...1551
0x52...7679
10/01/20263:57:44 PMbuy$65.98$0.09440.086120.0001232698.97
0xC16...ec58
0xea...7a62
10/01/20263:55:25 PMsell$1.14$0.093870.00150.000122512.23
0x111...6B35
0x21...f062
10/01/20263:50:15 PMbuy$39.16$0.094490.051060.0001231414.48
0xC52...aAb0
0x43...1257
10/01/20263:50:04 PMbuy$51.39$0.094510.066960.0001231543.78
0x86B...6e9D
0x12...c3e4
10/01/20263:50:04 PMbuy$42.53$0.094530.055410.0001231449.9
0x5E8...2348
0x19...35b8
10/01/20263:49:22 PMbuy$104.97$0.094480.13670.00012311,111
0x860...83fA
0x8a...b489