WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08121
Price
0.0001104 WBNB
TVL
$914,840.27
MKT CAP
$208.2M
5m
-0.84%
1h
-0.21%
4h
-0.85%
24h
0.27%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
166K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.62M
Pooled WBNB:
$621.85

DOGE/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08121. DOGE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5709 trades with trading volume of $166,142.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $208,242,693.83. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $914,840.27. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $914,840.27.

The total transactions of DOGE/WBNB is 5709 in the last 24 hours, 4161 of which are buy transactions, and 1548 are sales transactions.

DOGE/WBNB pool has a trading volume of $166,142.50 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001104, captured at 12:27 AM UTC.

The price of converting 1 DOGE to USD is $0.08121 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202612:22:55 AMsell$0.06554$0.081210.00008910.00011040.8070x83...b478
09/18/202612:21:46 AMbuy$0.008304$0.081610.000011290.00011090.10170xd0...8d75
09/18/202612:21:46 AMbuy$0.03724$0.081610.000050630.00011090.45630xd0...8d75
09/18/202612:21:46 AMbuy$0.02333$0.081610.000031720.00011090.28580xd0...8d75
09/18/202612:16:53 AMbuy$0.9895$0.08190.001340.000110912.080x0e...a556
09/18/202612:16:33 AMbuy$0.06882$0.08190.000093250.00011090.84030xe5...c773
09/18/202612:16:36 AMbuy$0.02891$0.08190.000039170.00011090.3530xf3...0452
09/18/202612:16:36 AMbuy$0.03553$0.08190.000048140.00011090.43380xf3...0452
09/18/202612:16:33 AMbuy$0.05357$0.08190.000072580.00011090.65410xe5...c773
09/18/202612:16:36 AMbuy$0.02609$0.08190.000035350.00011090.31850xf3...0452
09/18/202612:16:33 AMbuy$0.01109$0.08190.000015030.00011090.13540xe5...c773
09/18/202612:16:36 AMbuy$0.04855$0.08190.000065780.00011090.59280xf3...0452
09/18/202612:16:12 AMsell$1.93$0.081490.0026180.000110423.710x7d...a210
09/18/202612:14:13 AMbuy$0.0376$0.081960.00005090.00011090.45870xc6...a3f1
09/18/202612:14:13 AMbuy$0.1058$0.081960.00014330.00011091.290xc6...a3f1
09/18/202612:14:13 AMbuy$0.03631$0.081960.000049160.00011090.4430xc6...a3f1
09/18/202612:12:56 AMsell$34.12$0.081610.046190.0001104418.180x7e...23d1
09/18/202612:12:56 AMsell$34.12$0.081570.046190.0001104418.340xb8...6f26
09/18/202612:12:56 AMsell$80.07$0.081590.10830.0001104981.370x20...84fa
09/18/202612:10:16 AMsell$51.1$0.081710.06910.0001104625.360xfd...eef6