WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08354
Price
0.0001424 WBNB
TVL
$779,189.78
MKT CAP
$214.2M
5m
0%
1h
0.31%
4h
-0.57%
24h
0.14%
Share
TXNS
434
Buys
329
Sells
105
Volume
9K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.68M
Pooled WBNB:
$664.42

DOGE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of DOGE token on DEX is $0.08354. DOGE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $8,550.89. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,200,283.71. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $779,189.78. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $779,189.78.

The total transactions of DOGE/WBNB is 434 in the last 24 hours, 329 of which are buy transactions, and 105 are sales transactions.

DOGE/WBNB pool has a trading volume of $8,550.89 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001424, captured at 6:53 PM UTC.

The price of converting 1 DOGE to USD is $0.08354 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:21:27 PMbuy$0.005491$0.083540.0593640.00014240.06573
0x8f5...10CA
0x8c...cfc6
06/20/20266:21:27 PMbuy$0.01278$0.083540.00002180.00014240.153
0x8f5...10CA
0x8c...cfc6
06/20/20266:21:27 PMbuy$0.01725$0.083540.000029420.00014240.2065
0x8f5...10CA
0x8c...cfc6
06/20/20266:16:17 PMsell$8.75$0.08310.014930.0001417105.33
0x86a...9D78
0x61...38b2
06/20/20266:13:03 PMbuy$8.79$0.083510.0150.0001424105.33
0x86a...9D78
0xdf...6211
06/20/20265:59:24 PMsell$67.93$0.083020.1160.0001417818.26
0x633...e71D
0xc5...ad7a
06/20/20265:36:02 PMsell$53.69$0.08290.091860.0001418647.7
0xA95...f45E
0x5b...413b
06/20/20265:35:38 PMsell$53.35$0.082880.091330.0001418643.77
0x884...12E6
0xc3...f303
06/20/20265:35:16 PMsell$23.46$0.083050.040090.0001418282.56
0x31B...2149
0x91...8dea
06/20/20265:35:15 PMsell$33.11$0.083060.056580.0001419398.68
0xC16...ec58
0xbf...5e49
06/20/20265:35:12 PMsell$47.9$0.083150.081770.0001419576.12
0xC16...ec58
0x28...6f4f
06/20/20265:34:06 PMsell$39.69$0.083220.067720.000142476.88
0xC16...ec58
0x0f...5621
06/20/20265:34:07 PMsell$43.83$0.083210.074790.0001419526.77
0xC16...ec58
0x13...c41d
06/20/20265:33:43 PMsell$42.56$0.083250.072620.000142511.28
0xC16...ec58
0x30...139e
06/20/20265:32:33 PMsell$73.6$0.083280.12550.000142883.76
0xC16...ec58
0xa1...6caf
06/20/20265:17:01 PMbuy$0.05795$0.083610.000098990.00014280.6931
0xEF9...95ad
0x21...fee5
06/20/20264:49:50 PMsell$36.04$0.083480.061350.0001421431.71
0xC16...ec58
0xbd...4b0f
06/20/20264:48:12 PMsell$49.52$0.083440.084380.0001421593.58
0xC16...ec58
0x5b...6ac0
06/20/20264:47:48 PMsell$40.17$0.08340.068480.0001421481.65
0xC16...ec58
0x43...32ec
06/20/20264:47:30 PMsell$37.1$0.083420.063250.0001422444.79
0xC16...ec58
0xf0...8f03