Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.04M
- Pooled WBNB:
- $617.62
DOGE/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06926. DOGE price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $35,909.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $177,605,748.21. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $699,332.74. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $699,332.74.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 604 in the last 24 hours, 306 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $35,909.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001223, captured at 12:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06926 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:37:11 PM | sell | $18.46 | $0.06926 | 0.03261 | 0.0001223 | 266.53 | 0x07...ce60 | |
| 07/24/2026 | 12:36:38 PM | buy | $18.55 | $0.06961 | 0.03277 | 0.0001229 | 266.53 | 0x3a...f336 | |
| 07/24/2026 | 12:29:37 PM | buy | $11.76 | $0.0696 | 0.02077 | 0.0001229 | 169 | 0xc5...be93 | |
| 07/24/2026 | 12:27:16 PM | buy | $23 | $0.06965 | 0.04059 | 0.0001229 | 330.2 | 0xb6...dd72 | |
| 07/24/2026 | 12:19:42 PM | buy | $49.62 | $0.06958 | 0.08765 | 0.0001229 | 713.1 | 0x2c...f910 | |
| 07/24/2026 | 12:11:41 PM | buy | $0.004804 | $0.06963 | 0.058479 | 0.0001229 | 0.06899 | 0xa8...3a22 | |
| 07/24/2026 | 12:11:41 PM | buy | $0.0132 | $0.06963 | 0.0000233 | 0.0001229 | 0.1896 | 0xa8...3a22 | |
| 07/24/2026 | 12:11:41 PM | buy | $0.01066 | $0.06963 | 0.00001883 | 0.0001229 | 0.1532 | 0xa8...3a22 | |
| 07/24/2026 | 12:11:39 PM | buy | $0.2492 | $0.06962 | 0.0004398 | 0.0001229 | 3.57 | 0x41...700e | |
| 07/24/2026 | 11:56:14 AM | sell | $13.26 | $0.06921 | 0.02343 | 0.0001222 | 191.6 | 0x10...3931 | |
| 07/24/2026 | 11:55:38 AM | buy | $0.01023 | $0.06958 | 0.00001807 | 0.0001229 | 0.147 | 0x3a...dfe8 | |
| 07/24/2026 | 11:55:36 AM | buy | $13.33 | $0.06958 | 0.02354 | 0.0001229 | 191.6 | 0x9f...c5ab | |
| 07/24/2026 | 11:46:10 AM | sell | $47.75 | $0.06918 | 0.08441 | 0.0001223 | 690.18 | 0x5f...27a7 | |
| 07/24/2026 | 11:45:53 AM | sell | $50.21 | $0.06922 | 0.08874 | 0.0001223 | 725.39 | 0x47...ced0 | |
| 07/24/2026 | 11:45:48 AM | sell | $41.15 | $0.06923 | 0.07274 | 0.0001223 | 594.49 | 0xb7...71c4 | |
| 07/24/2026 | 11:45:47 AM | sell | $50.73 | $0.06925 | 0.08967 | 0.0001224 | 732.64 | 0xbf...4be6 | |
| 07/24/2026 | 11:45:42 AM | sell | $35.47 | $0.06928 | 0.06269 | 0.0001224 | 512.06 | 0xee...d9c6 | |
| 07/24/2026 | 11:45:25 AM | sell | $85.17 | $0.06929 | 0.1505 | 0.0001224 | 1,229.15 | 0x8c...e181 | |
| 07/24/2026 | 11:43:33 AM | sell | $47.39 | $0.06934 | 0.08372 | 0.0001225 | 683.35 | 0xac...f3d7 | |
| 07/24/2026 | 11:42:23 AM | sell | $3.94 | $0.06936 | 0.006972 | 0.0001225 | 56.9 | 0x90...2e39 |