Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.95M
- Pooled WBNB:
- $627.82
DOGE/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07182. DOGE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $33,267.75. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $184,160,837.51. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $712,538.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $712,538.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 348 in the last 24 hours, 218 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $33,267.75 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001265, captured at 4:25 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07182 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:20:37 PM | sell | $46.65 | $0.07182 | 0.0822 | 0.0001265 | 649.49 | 0x8c...7cd7 | |
| 07/13/2026 | 4:20:24 PM | sell | $32.24 | $0.07184 | 0.05681 | 0.0001266 | 448.77 | 0x7d...a151 | |
| 07/13/2026 | 4:20:24 PM | sell | $49.21 | $0.07185 | 0.08672 | 0.0001266 | 684.88 | 0xd3...25e2 | |
| 07/13/2026 | 4:20:11 PM | sell | $34.99 | $0.0719 | 0.06164 | 0.0001266 | 486.69 | 0x2e...6d81 | |
| 07/13/2026 | 4:18:46 PM | sell | $34.35 | $0.07201 | 0.06044 | 0.0001266 | 477.1 | 0xf7...a8e4 | |
| 07/13/2026 | 4:18:04 PM | sell | $37.56 | $0.07198 | 0.06613 | 0.0001267 | 521.79 | 0x7e...3318 | |
| 07/13/2026 | 4:18:04 PM | sell | $36.43 | $0.07196 | 0.06414 | 0.0001267 | 506.23 | 0xec...7540 | |
| 07/13/2026 | 4:16:14 PM | buy | $0.008871 | $0.07237 | 0.00001561 | 0.0001273 | 0.1225 | 0x47...85c2 | |
| 07/13/2026 | 4:16:14 PM | buy | $0.00751 | $0.07237 | 0.00001321 | 0.0001273 | 0.1037 | 0x47...85c2 | |
| 07/13/2026 | 4:16:14 PM | buy | $0.004586 | $0.07237 | 0.058072 | 0.0001273 | 0.06337 | 0x47...85c2 | |
| 07/13/2026 | 4:02:38 PM | sell | $1.22 | $0.07198 | 0.002154 | 0.0001267 | 16.99 | 0xc4...6e97 | |
| 07/13/2026 | 3:52:04 PM | buy | $0.1 | $0.07246 | 0.0001758 | 0.0001273 | 1.38 | 0x93...7c3f | |
| 07/13/2026 | 3:49:02 PM | sell | $2.99 | $0.07209 | 0.005264 | 0.0001267 | 41.53 | 0xd7...4531 | |
| 07/13/2026 | 3:42:42 PM | sell | $71.16 | $0.07208 | 0.1251 | 0.0001267 | 987.2 | 0xef...f3f6 | |
| 07/13/2026 | 3:42:31 PM | buy | $0.09999 | $0.07246 | 0.0001758 | 0.0001274 | 1.37 | 0xc5...0085 | |
| 07/13/2026 | 3:42:17 PM | buy | $100.06 | $0.07246 | 0.1759 | 0.0001274 | 1,380.97 | 0xbd...9a3a | |
| 07/13/2026 | 3:42:17 PM | sell | $47.48 | $0.07211 | 0.08351 | 0.0001268 | 658.51 | 0x42...6048 | |
| 07/13/2026 | 3:40:33 PM | buy | $0.009268 | $0.07247 | 0.00001629 | 0.0001274 | 0.1278 | 0x79...48e7 | |
| 07/13/2026 | 3:40:33 PM | buy | $0.009268 | $0.07247 | 0.00001629 | 0.0001274 | 0.1278 | 0x79...48e7 | |
| 07/13/2026 | 3:40:33 PM | buy | $0.009268 | $0.07247 | 0.00001629 | 0.0001274 | 0.1278 | 0x79...48e7 |