WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06991
Price
0.0001161 WBNB
TVL
$723,820.66
MKT CAP
$179.3M
5m
-0.48%
1h
-0.58%
4h
-0.55%
24h
-0.52%
Share
TXNS
884
Buys
471
Sells
413
Volume
32K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.17M
Pooled WBNB:
$601.11

DOGE/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06991. DOGE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $31,950.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,253,104.27. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $723,820.67. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $723,820.67.

The total transactions of DOGE/WBNB is 884 in the last 24 hours, 471 of which are buy transactions, and 413 are sales transactions.

DOGE/WBNB pool has a trading volume of $31,950.28 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001161, captured at 9:59 AM UTC.

The price of converting 1 DOGE to USD is $0.06991 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20269:54:43 AMsell$166.45$0.069910.27640.00011612,380.92
0xC24...fC3D
0xf7...b8d3
08/09/20269:51:26 AMbuy$0.2992$0.070240.00049740.00011674.26
0x168...4FC1
0x96...69b0
08/09/20269:40:32 AMsell$0.01718$0.069880.000028560.00011610.2458
0xE02...C789
0x75...9ef9
08/09/20269:35:37 AMsell$4.08$0.069920.0067830.000116158.39
0x9E9...D80C
0x47...29f9
08/09/20269:27:30 AMsell$0.2169$0.069860.00036060.00011613.1
0x0a1...cA8a
0x9a...3271
08/09/20269:22:20 AMsell$0.1463$0.069920.00024310.00011612.09
0x35E...72f2
0x14...4d3e
08/09/20269:08:29 AMbuy$24.17$0.070290.040150.0001167343.94
0xB5b...2a1C
0xe0...a412
08/09/20269:08:06 AMsell$0.01091$0.069940.000018120.00011610.156
0x9D0...F5F3
0x0b...1d41
08/09/20269:02:26 AMbuy$0.2685$0.070310.00044580.00011673.81
0x754...C024
0x34...beb7
08/09/20269:02:26 AMsell$0.05546$0.069960.000092080.00011610.7927
0xae3...2c82
0xfa...882c
08/09/20269:02:26 AMbuy$0.2104$0.070310.00034930.00011672.99
0x754...C024
0x34...beb7
08/09/20269:01:39 AMbuy$26.38$0.070310.043790.0001167375.2
0xB5b...2a1C
0x87...4195
08/09/20268:52:26 AMbuy$25.05$0.070250.041620.0001167356.65
0xB5b...2a1C
0x8e...2e3b
08/09/20268:50:02 AMbuy$29.2$0.070210.048530.0001167415.87
0xB5b...2a1C
0x98...b6ed
08/09/20268:43:11 AMsell$3.1$0.070080.005150.000116144.35
0x519...AA9A
0x3a...5507
08/09/20268:42:18 AMsell$0.1895$0.069920.00031470.00011612.71
0x849...De0E
0x29...d701
08/09/20268:41:34 AMbuy$0.7817$0.070270.0012980.000116611.12
0x666...2880
0x91...ff23
08/09/20268:39:48 AMbuy$0.02753$0.070310.000045690.00011660.3915
0x0ed...284E
0x02...7948
08/09/20268:36:39 AMsell$0.4955$0.069990.0008220.00011617.07
0x2D1...F049
0xa2...4996
08/09/20268:32:55 AMbuy$25.22$0.070420.041780.0001166358.1
0xB5b...2a1C
0x90...a30a