WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09078
Price
0.0001531 WBNB
TVL
$817,315.83
MKT CAP
$232.8M
5m
0%
1h
-0.38%
4h
-0.85%
24h
-2.42%
Share
TXNS
395
Buys
287
Sells
108
Volume
9K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.49M
Pooled WBNB:
$689.28

DOGE/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09078. DOGE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $9,258.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $232,780,096.22. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $817,315.84. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $817,315.84.

The total transactions of DOGE/WBNB is 395 in the last 24 hours, 287 of which are buy transactions, and 108 are sales transactions.

DOGE/WBNB pool has a trading volume of $9,258.59 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001531, captured at 10:41 AM UTC.

The price of converting 1 DOGE to USD is $0.09078 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:30:38 AMbuy$99.59$0.091220.16790.00015381,091.75
0x481...4A3E
0xa0...8d24
04/12/202610:30:38 AMsell$33.84$0.090780.057080.0001531372.76
0xE16...35ab
0x22...ed83
04/12/202610:24:48 AMsell$40.63$0.091150.068230.000153445.75
0xC16...ec58
0xad...0947
04/12/202610:21:42 AMbuy$10.08$0.091220.0170.0001538110.54
0x666...2e41
0x6a...5ab1
04/12/202610:21:42 AMbuy$3.36$0.091210.0056670.000153836.83
0x666...2e41
0x6a...5ab1
04/12/202610:19:29 AMsell$60.18$0.090680.10160.0001531663.67
0xC16...ec58
0xf4...01b0
04/12/202610:17:38 AMsell$35.81$0.091160.060160.0001531392.84
0x292...e819
0xae...80f4
04/12/202610:17:32 AMbuy$0.01261$0.091570.00002120.00015390.1377
0xC3f...FD1d
0x67...51ce
04/12/202610:17:18 AMsell$60.47$0.091120.10160.0001531663.67
0xC16...ec58
0x5a...269e
04/12/202610:16:03 AMsell$37.89$0.091130.06370.0001532415.76
0xC16...ec58
0x30...ab6d
04/12/202610:16:00 AMsell$37.88$0.091110.063710.0001532415.76
0xC16...ec58
0x60...b1a9
04/12/202610:15:49 AMsell$37.88$0.091130.063720.0001532415.76
0xC16...ec58
0x67...fdad
04/12/202610:15:43 AMsell$49.08$0.091140.082560.0001533538.52
0xC16...ec58
0x87...8d26
04/12/20269:58:18 AMsell$12.95$0.091030.021820.0001533142.3
0x9d6...ca34
0x35...3730
04/12/20269:55:57 AMsell$0.01626$0.091050.000027380.00015330.1786
0x4AC...bFD7
0xd8...9bd2
04/12/20269:51:56 AMbuy$0.1274$0.091490.00021450.00015411.39
0x000...0000
0x88...2af1
04/12/20269:51:36 AMbuy$0.03606$0.09150.000060740.00015410.3941
0x000...0000
0x2a...20f0
04/12/20269:51:36 AMbuy$0.3593$0.09150.00060520.00015413.92
0x000...0000
0x2a...20f0
04/12/20269:48:57 AMbuy$0.005049$0.09150.0585030.00015410.05518
0x000...0000
0xc7...4f80
04/12/20269:48:57 AMbuy$0.01768$0.09150.000029770.00015410.1932
0x000...0000
0xc7...4f80