WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09286
Price
0.0001209 WBNB
TVL
$988,564.83
MKT CAP
$238.1M
5m
0.07%
1h
0.78%
4h
2.15%
24h
-1.31%
Share
TXNS
2K
Buys
958
Sells
893
Volume
174K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.34M
Pooled WBNB:
$643.73

DOGE/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09286. DOGE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $173,641.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $238,097,232.12. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $988,564.84. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $988,564.84.

The total transactions of DOGE/WBNB is 1851 in the last 24 hours, 958 of which are buy transactions, and 893 are sales transactions.

DOGE/WBNB pool has a trading volume of $173,641.86 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001209, captured at 11:28 PM UTC.

The price of converting 1 DOGE to USD is $0.09286 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202611:27:33 PMbuy$49.57$0.092860.064560.0001209533.83
0xa5F...5D19
0x74...2f3e
10/02/202611:27:26 PMsell$0.8753$0.092380.001140.00012039.47
0x4a7...8a3a
0x26...6531
10/02/202611:24:16 PMbuy$91.36$0.092790.1190.0001209984.56
0x83A...4F69
0x13...f2b2
10/02/202611:24:00 PMsell$4.47$0.092290.0058270.000120248.44
0xb1d...eaA3
0x3c...559d
10/02/202611:18:39 PMsell$1.1$0.092260.0014390.000120211.96
0x07c...b61C
0x56...33f8
10/02/202611:09:48 PMsell$45.89$0.092230.059860.0001203497.61
0x0C7...4E84
0x98...895d
10/02/202611:07:14 PMsell$3.74$0.092240.004880.000120340.56
0x43f...0367
0x13...8247
10/02/202611:04:53 PMsell$1.99$0.092280.0026030.000120321.63
0x43f...0367
0x08...c9fe
10/02/202610:59:27 PMbuy$485.85$0.092620.63360.00012085,245.5
0x2eF...8f9D
0x52...dea0
10/02/202610:57:09 PMbuy$36.69$0.092470.047890.0001206396.85
0xeD7...75C9
0x32...db82
10/02/202610:55:32 PMbuy$12.39$0.092480.016160.0001206133.97
0xBfC...7DAF
0x93...61be
10/02/202610:55:32 PMbuy$52.97$0.092470.069110.0001206572.89
0xd06...8FB4
0xab...422f
10/02/202610:54:49 PMbuy$54.67$0.092440.071310.0001205591.35
0x586...Cb93
0xdb...6e6e
10/02/202610:54:56 PMbuy$41.99$0.092460.054780.0001206454.21
0x8FA...13E3
0x78...c815
10/02/202610:54:09 PMbuy$93.32$0.09240.12170.00012051,010
0x51c...1955
0x33...9c9a
10/02/202610:54:04 PMbuy$1,338.89$0.091931.740.000119914,563.49
0x999...0515
0x5f...6b76
10/02/202610:54:05 PMbuy$43.85$0.092380.057210.0001205474.72
0x1e7...AB23
0x5e...fd6c
10/02/202610:54:04 PMsell$2,226.03$0.091642.90.000119524,290.36
0x446...2f10
0xf5...caee
10/02/202610:54:05 PMbuy$504.11$0.092280.65770.00012035,462.87
0x555...5F22
0xd6...798f
10/02/202610:53:42 PMsell$673.28$0.092190.87830.00012027,302.51
0x446...2f10
0x39...12c9