Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.47M
- Pooled WBNB:
- $695.14
DOGE/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1015. DOGE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $31,906.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $260,417,413.33. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $905,627.07. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $905,627.07.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 860 in the last 24 hours, 536 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $31,906.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001559, captured at 1:32 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1015 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:30:56 AM | buy | $438.27 | $0.1015 | 0.6728 | 0.0001559 | 4,315.17 | 0x4b...84a8 | |
| 05/23/2026 | 1:30:55 AM | buy | $98.54 | $0.1014 | 0.1512 | 0.0001557 | 971.36 | 0x5f...7471 | |
| 05/23/2026 | 1:30:55 AM | sell | $974.82 | $0.1011 | 1.49 | 0.0001552 | 9,638.73 | 0xea...853f | |
| 05/23/2026 | 1:28:22 AM | buy | $0.01329 | $0.1017 | 0.00002043 | 0.0001563 | 0.1306 | 0xaa...2c41 | |
| 05/23/2026 | 1:28:08 AM | buy | $0.02087 | $0.1017 | 0.00003206 | 0.0001563 | 0.205 | 0x04...c13e | |
| 05/23/2026 | 1:22:54 AM | buy | $62.93 | $0.1017 | 0.0967 | 0.0001563 | 618.52 | 0x6b...7cc9 | |
| 05/23/2026 | 1:19:14 AM | buy | $60.82 | $0.1015 | 0.09358 | 0.0001563 | 598.69 | 0x5a...5b5c | |
| 05/23/2026 | 1:18:00 AM | buy | $2.97 | $0.1015 | 0.004576 | 0.0001562 | 29.28 | 0x3c...1649 | |
| 05/23/2026 | 1:13:15 AM | sell | $0.1287 | $0.1011 | 0.0001979 | 0.0001555 | 1.27 | 0x9e...7cb2 | |
| 05/23/2026 | 1:12:58 AM | buy | $75.04 | $0.1016 | 0.1153 | 0.0001562 | 738.06 | 0x28...0175 | |
| 05/23/2026 | 1:10:00 AM | buy | $43.45 | $0.1017 | 0.06672 | 0.0001562 | 427.1 | 0x19...9a56 | |
| 05/23/2026 | 1:09:57 AM | buy | $44.33 | $0.1017 | 0.06806 | 0.0001561 | 435.77 | 0xb1...dd0f | |
| 05/23/2026 | 1:09:13 AM | buy | $63.42 | $0.1017 | 0.09738 | 0.0001561 | 623.63 | 0x0d...ed2d | |
| 05/23/2026 | 1:05:15 AM | sell | $2.19 | $0.1012 | 0.003368 | 0.0001553 | 21.68 | 0x6d...f082 | |
| 05/23/2026 | 1:03:04 AM | buy | $55.81 | $0.1018 | 0.08556 | 0.0001561 | 548.1 | 0xcd...bec8 | |
| 05/23/2026 | 1:02:57 AM | buy | $43.05 | $0.1017 | 0.06606 | 0.000156 | 423.25 | 0x3a...164d | |
| 05/23/2026 | 1:02:49 AM | buy | $1.26 | $0.1017 | 0.001945 | 0.000156 | 12.46 | 0xd2...22c7 | |
| 05/23/2026 | 1:00:08 AM | buy | $1.32 | $0.1016 | 0.002027 | 0.000156 | 12.99 | 0xa2...e365 | |
| 05/23/2026 | 12:52:36 AM | buy | $12.89 | $0.1014 | 0.01982 | 0.000156 | 127.05 | 0xe1...8229 | |
| 05/23/2026 | 12:51:41 AM | buy | $0.1451 | $0.1014 | 0.0002233 | 0.000156 | 1.43 | 0xb4...37a5 |