WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1137
Price
0.0001692 WBNB
TVL
$972,735.14
MKT CAP
$291.7M
5m
0.13%
1h
0.72%
4h
0.39%
24h
3.02%
Share
TXNS
734
Buys
445
Sells
289
Volume
38K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.29M
Pooled WBNB:
$723.43

DOGE/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1137. DOGE price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $37,735.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $291,737,403.35. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $972,735.14. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $972,735.14.

The total transactions of DOGE/WBNB is 734 in the last 24 hours, 445 of which are buy transactions, and 289 are sales transactions.

DOGE/WBNB pool has a trading volume of $37,735.21 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001692, captured at 11:05 PM UTC.

The price of converting 1 DOGE to USD is $0.1137 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202611:02:36 PMbuy$0.03923$0.11370.000058350.00016920.3448
0x0E4...45f7
0xf9...2ca9
05/13/202611:01:25 PMbuy$12.31$0.11380.01830.0001691108.18
0xD96...0BBE
0xda...46f5
05/13/202611:01:26 PMbuy$66.95$0.11380.099530.0001692588.21
0xC16...ec58
0x33...9cd8
05/13/202611:00:50 PMbuy$2.22$0.11370.0033130.000169119.58
0xF6D...5E07
0xb9...6c56
05/13/202611:00:50 PMbuy$3.33$0.11370.0049610.000169129.32
0xF6D...5E07
0xb9...6c56
05/13/202611:00:50 PMbuy$2.1$0.11370.0031280.000169118.49
0x56C...E912
0x9b...7d37
05/13/202611:00:50 PMbuy$3.15$0.11370.0046850.000169127.69
0x56C...E912
0x9b...7d37
05/13/202611:00:33 PMbuy$1.92$0.11370.0028580.000169116.89
0x91F...cC26
0x9e...a567
05/13/202611:00:33 PMbuy$2.12$0.11370.0031580.000169118.66
0xF6D...5E07
0x8c...e4af
05/13/202611:00:33 PMbuy$1.28$0.11370.0019070.000169111.27
0x91F...cC26
0x9e...a567
05/13/202611:00:33 PMbuy$1.41$0.11370.0021070.000169112.45
0xF6D...5E07
0x8c...e4af
05/13/202611:00:09 PMbuy$1.78$0.11370.0026570.000169115.7
0xF6D...5E07
0x1c...862c
05/13/202611:00:09 PMbuy$1.19$0.11370.0017730.000169110.48
0xF6D...5E07
0x1c...862c
05/13/202610:58:50 PMbuy$2.72$0.11360.0040580.000169123.99
0xD49...c836
0x3e...65d1
05/13/202610:58:50 PMbuy$4.08$0.11360.0060750.000169135.91
0xD49...c836
0x3e...65d1
05/13/202610:58:15 PMbuy$55.92$0.11360.083210.0001691491.96
0xC16...ec58
0x01...21c3
05/13/202610:58:03 PMbuy$5.51$0.11360.0082140.000169148.56
0x792...13E3
0xef...1343
05/13/202610:58:03 PMbuy$3.68$0.11360.0054910.000169132.47
0x792...13E3
0xef...1343
05/13/202610:56:56 PMbuy$0.0392$0.11360.000058340.00016910.3449
0x1f3...9Ae1
0xab...7258
05/13/202610:56:36 PMbuy$0.03919$0.11360.000058320.00016910.3448
0x1f3...9Ae1
0x83...c176