Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.24M
- Pooled WBNB:
- $645.82
DOGE/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09531. DOGE price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $108,848.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,377,567.32. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,002,064.04. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,002,064.04.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2162 in the last 24 hours, 1179 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $108,848.39 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001228, captured at 2:45 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09531 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:42:37 AM | sell | $4.47 | $0.09531 | 0.005763 | 0.0001228 | 46.91 | 0x37...2ba1 | |
| 09/25/2026 | 2:38:02 AM | sell | $79.53 | $0.0954 | 0.1024 | 0.0001229 | 833.63 | 0xec...e859 | |
| 09/25/2026 | 2:38:03 AM | sell | $92.07 | $0.09537 | 0.1186 | 0.0001228 | 965.39 | 0x79...23de | |
| 09/25/2026 | 2:36:47 AM | sell | $92.55 | $0.09555 | 0.1191 | 0.000123 | 968.65 | 0xb3...7260 | |
| 09/25/2026 | 2:37:05 AM | sell | $73.98 | $0.0955 | 0.09526 | 0.0001229 | 774.75 | 0xe5...f405 | |
| 09/25/2026 | 2:36:50 AM | sell | $50.66 | $0.09552 | 0.06523 | 0.0001229 | 530.4 | 0x9a...8706 | |
| 09/25/2026 | 2:36:27 AM | sell | $13.07 | $0.0956 | 0.01683 | 0.000123 | 136.79 | 0x97...ed84 | |
| 09/25/2026 | 2:34:48 AM | buy | $14.4 | $0.09613 | 0.01852 | 0.0001236 | 149.83 | 0xb9...58b6 | |
| 09/25/2026 | 2:34:20 AM | buy | $4.95 | $0.09617 | 0.006377 | 0.0001236 | 51.57 | 0x24...0946 | |
| 09/25/2026 | 2:32:20 AM | buy | $0.005855 | $0.0962 | 0.057527 | 0.0001236 | 0.06086 | 0x70...65f0 | |
| 09/25/2026 | 2:32:20 AM | buy | $0.0019 | $0.0962 | 0.052442 | 0.0001236 | 0.01975 | 0x70...65f0 | |
| 09/25/2026 | 2:32:20 AM | buy | $0.007141 | $0.09618 | 0.059182 | 0.0001236 | 0.07425 | 0x70...65f0 | |
| 09/25/2026 | 2:31:33 AM | sell | $1.84 | $0.09573 | 0.002365 | 0.000123 | 19.22 | 0x53...f192 | |
| 09/25/2026 | 2:29:15 AM | sell | $82.73 | $0.09571 | 0.1063 | 0.000123 | 864.39 | 0x5f...814b | |
| 09/25/2026 | 2:29:20 AM | sell | $44.3 | $0.09569 | 0.05697 | 0.000123 | 463.03 | 0xf7...c8a3 | |
| 09/25/2026 | 2:29:09 AM | sell | $54.38 | $0.09576 | 0.06991 | 0.0001231 | 567.88 | 0x77...0291 | |
| 09/25/2026 | 2:28:49 AM | sell | $56.64 | $0.09584 | 0.07278 | 0.0001231 | 591.03 | 0x43...fa35 | |
| 09/25/2026 | 2:28:41 AM | sell | $63.27 | $0.09586 | 0.0813 | 0.0001231 | 660.02 | 0x5a...af4d | |
| 09/25/2026 | 2:26:06 AM | sell | $5.52 | $0.09591 | 0.007096 | 0.0001231 | 57.6 | 0x33...9cb6 | |
| 09/25/2026 | 2:25:04 AM | sell | $64.39 | $0.09597 | 0.08267 | 0.0001232 | 670.97 | 0x25...5c6d |