Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.13M
- Pooled WBNB:
- $604.78
DOGE/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06952. DOGE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $11,920.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $178,272,967.92. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $715,613.94. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $715,613.94.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 512 in the last 24 hours, 321 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $11,920.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001175, captured at 12:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06952 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:03:33 PM | sell | $0.5394 | $0.06952 | 0.0009118 | 0.0001175 | 7.75 | 0x22...3130 | |
| 08/07/2026 | 12:01:38 PM | sell | $10.11 | $0.06951 | 0.01709 | 0.0001175 | 145.47 | 0xb9...6bcf | |
| 08/07/2026 | 11:52:35 AM | buy | $27.74 | $0.06977 | 0.04696 | 0.0001181 | 397.66 | 0xa9...cb16 | |
| 08/07/2026 | 11:39:26 AM | buy | $4.04 | $0.06982 | 0.006848 | 0.000118 | 57.99 | 0xbc...c641 | |
| 08/07/2026 | 11:39:26 AM | buy | $1.34 | $0.06982 | 0.002281 | 0.000118 | 19.32 | 0xbc...c641 | |
| 08/07/2026 | 11:38:48 AM | sell | $0.3418 | $0.06944 | 0.0005784 | 0.0001175 | 4.92 | 0xfa...8c7c | |
| 08/07/2026 | 11:31:54 AM | sell | $0.4819 | $0.0695 | 0.0008148 | 0.0001175 | 6.93 | 0x88...e152 | |
| 08/07/2026 | 11:30:46 AM | buy | $24.13 | $0.06982 | 0.04081 | 0.000118 | 345.65 | 0x3c...ab2b | |
| 08/07/2026 | 11:28:40 AM | buy | $0.00583 | $0.06985 | 0.059856 | 0.000118 | 0.08347 | 0x0d...1b17 | |
| 08/07/2026 | 11:28:40 AM | buy | $0.02413 | $0.06985 | 0.00004079 | 0.000118 | 0.3455 | 0x0d...1b17 | |
| 08/07/2026 | 11:28:40 AM | buy | $0.001215 | $0.06985 | 0.052054 | 0.000118 | 0.0174 | 0x0d...1b17 | |
| 08/07/2026 | 11:07:53 AM | sell | $3.17 | $0.06943 | 0.005371 | 0.0001174 | 45.72 | 0xd1...5029 | |
| 08/07/2026 | 11:07:32 AM | buy | $0.03341 | $0.06979 | 0.00005653 | 0.000118 | 0.4787 | 0xe4...9b0b | |
| 08/07/2026 | 11:05:29 AM | buy | $0.03407 | $0.06977 | 0.00005766 | 0.000118 | 0.4883 | 0x2b...9886 | |
| 08/07/2026 | 11:03:51 AM | buy | $0.7515 | $0.06971 | 0.001272 | 0.000118 | 10.78 | 0xd6...2ee8 | |
| 08/07/2026 | 11:02:36 AM | buy | $0.003327 | $0.06975 | 0.055633 | 0.000118 | 0.0477 | 0x0e...b7e4 | |
| 08/07/2026 | 11:02:08 AM | buy | $3.86 | $0.06976 | 0.006535 | 0.000118 | 55.35 | 0xac...4954 | |
| 08/07/2026 | 11:01:02 AM | buy | $0.02047 | $0.06974 | 0.00003466 | 0.000118 | 0.2936 | 0xcb...2130 | |
| 08/07/2026 | 10:54:47 AM | sell | $35.32 | $0.0694 | 0.0598 | 0.0001175 | 508.98 | 0xe4...dda9 | |
| 08/07/2026 | 10:54:02 AM | sell | $0.1984 | $0.0694 | 0.0003359 | 0.0001175 | 2.85 | 0x5f...aee5 |