Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.95M
- Pooled WBNB:
- $627.16
DOGE/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07163. DOGE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $10,150.27. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $183,665,219.33. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $711,317.70. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $711,317.70.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 374 in the last 24 hours, 210 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10,150.27 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001263, captured at 3:37 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07163 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:36:34 AM | sell | $0.07127 | $0.07163 | 0.0001256 | 0.0001263 | 0.995 | 0xcd...0982 | |
| 07/13/2026 | 3:33:58 AM | sell | $79.92 | $0.07174 | 0.1407 | 0.0001263 | 1,113.97 | 0x1f...2599 | |
| 07/13/2026 | 3:33:41 AM | sell | $72.96 | $0.07184 | 0.1284 | 0.0001264 | 1,015.65 | 0x66...4b17 | |
| 07/13/2026 | 3:33:41 AM | sell | $1.82 | $0.07182 | 0.003212 | 0.0001263 | 25.41 | 0xb5...ae3f | |
| 07/13/2026 | 3:33:41 AM | sell | $35.76 | $0.07181 | 0.06294 | 0.0001263 | 498.04 | 0x7b...73de | |
| 07/13/2026 | 3:33:36 AM | sell | $81.55 | $0.07187 | 0.1435 | 0.0001264 | 1,134.76 | 0x68...9f28 | |
| 07/13/2026 | 3:33:12 AM | sell | $47.45 | $0.07191 | 0.08349 | 0.0001265 | 659.89 | 0x92...aab8 | |
| 07/13/2026 | 3:33:05 AM | sell | $78.68 | $0.07193 | 0.1384 | 0.0001265 | 1,093.88 | 0x27...1181 | |
| 07/13/2026 | 3:19:24 AM | sell | $93.82 | $0.07198 | 0.165 | 0.0001266 | 1,303.45 | 0x35...c9ad | |
| 07/13/2026 | 3:11:45 AM | sell | $26.4 | $0.07195 | 0.04648 | 0.0001266 | 366.96 | 0x34...b1ed | |
| 07/13/2026 | 3:11:44 AM | sell | $52.47 | $0.07197 | 0.09238 | 0.0001267 | 729.12 | 0x08...3ea3 | |
| 07/13/2026 | 3:10:48 AM | buy | $3.71 | $0.07242 | 0.006538 | 0.0001273 | 51.34 | 0x96...195c | |
| 07/13/2026 | 3:09:35 AM | buy | $3.32 | $0.0724 | 0.00585 | 0.0001273 | 45.93 | 0xc6...5c26 | |
| 07/13/2026 | 3:09:38 AM | buy | $3.51 | $0.0724 | 0.00618 | 0.0001273 | 48.53 | 0x1e...e7ef | |
| 07/13/2026 | 3:09:36 AM | buy | $4.87 | $0.0724 | 0.00858 | 0.0001273 | 67.37 | 0x60...c280 | |
| 07/13/2026 | 3:08:17 AM | buy | $3.5 | $0.07256 | 0.006143 | 0.0001273 | 48.24 | 0x4e...4132 | |
| 07/13/2026 | 3:07:16 AM | buy | $3.39 | $0.07264 | 0.005947 | 0.0001273 | 46.7 | 0x8d...8e07 | |
| 07/13/2026 | 3:02:59 AM | buy | $0.07664 | $0.07274 | 0.0001341 | 0.0001273 | 1.05 | 0x52...bb8c | |
| 07/13/2026 | 3:02:59 AM | buy | $0.2299 | $0.07274 | 0.0004026 | 0.0001273 | 3.16 | 0x52...bb8c | |
| 07/13/2026 | 2:54:43 AM | buy | $42.79 | $0.07286 | 0.07478 | 0.0001273 | 587.34 | 0x60...ac4b |