WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0973
Price
0.0001608 WBNB
TVL
$854,547.57
MKT CAP
$249.5M
5m
0.09%
1h
-0.31%
4h
-0.58%
24h
-3.23%
Share
TXNS
660
Buys
408
Sells
252
Volume
27K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.38M
Pooled WBNB:
$706.06

DOGE/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0973. DOGE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $26,664.12. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $249,501,731.73. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $854,547.58. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $854,547.58.

The total transactions of DOGE/WBNB is 660 in the last 24 hours, 408 of which are buy transactions, and 252 are sales transactions.

DOGE/WBNB pool has a trading volume of $26,664.12 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001608, captured at 1:18 PM UTC.

The price of converting 1 DOGE to USD is $0.0973 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20261:14:37 PMsell$34.96$0.09730.057780.0001608359.34
0xFfD...f845
0xfa...2741
02/19/20261:14:09 PMsell$1.99$0.097290.0032910.000160820.46
0xC3f...79D6
0x27...e839
02/19/20261:13:35 PMsell$0.9932$0.097230.0016420.000160810.21
0x5CC...22e7
0xaa...8af6
02/19/20261:13:09 PMsell$0.9932$0.097220.0016420.000160810.21
0x0EA...789E
0x58...9b70
02/19/20261:13:08 PMsell$0.1221$0.097220.0002020.00016081.25
0xA59...0F2e
0x3b...9119
02/19/20261:13:03 PMsell$3.62$0.097240.0059970.000160837.29
0x23f...4228
0x25...0c2d
02/19/20261:12:33 PMsell$0.2213$0.097210.00036610.00016082.27
0x4b3...2fac
0x39...a2f9
02/19/20261:12:26 PMsell$2.29$0.097220.0037910.000160823.57
0x8Dd...A416
0x46...b455
02/19/20261:07:03 PMbuy$9.53$0.097490.01580.000161697.78
0xfBF...1c18
0xdd...6f5f
02/19/20261:06:53 PMsell$7.09$0.096980.011760.000160873.14
0x513...34Eb
0x4e...22e4
02/19/20261:06:50 PMsell$4.98$0.097480.0082280.000160851.16
0xe4F...22D7
0x41...96b4
02/19/20261:06:43 PMbuy$5.96$0.097510.0098780.000161661.11
0x266...432a
0x51...bf0f
02/19/20261:06:42 PMbuy$5.95$0.097490.0098780.000161661.11
0x9D9...6437
0xe4...7aec
02/19/20261:06:13 PMbuy$20.32$0.097540.033660.0001616208.32
0x874...1844
0xe1...8855
02/19/20261:06:06 PMbuy$9.54$0.097620.01580.000161697.78
0xBcA...8c46
0x2d...50b5
02/19/20261:06:05 PMsell$45.38$0.097140.075120.0001608467.14
0x0A5...9586
0x73...b7b5
02/19/20261:06:03 PMbuy$5.96$0.097640.0098780.000161661.11
0x2Bb...DC29
0x2a...ca35
02/19/20261:06:02 PMbuy$5.96$0.097670.0098780.000161661.11
0x7eA...73Bc
0x1b...0640
02/19/20261:05:59 PMsell$81.67$0.097190.13510.0001608840.25
0x0A5...9586
0x61...c508
02/19/20261:05:48 PMbuy$5.97$0.09770.0098810.000161661.11
0xfBF...1c18
0x80...1d70