- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.19M
- Pooled WBNB:
- $723.47
DOGE/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1603. DOGE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $97,958.93. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $411,189,681.04. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,347,918.74. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,347,918.74.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 865 in the last 24 hours, 520 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $97,958.93 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001721, captured at 5:40 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1603 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:39:18 AM | sell | $104.12 | $0.1603 | 0.1117 | 0.0001721 | 649.25 | 0x2f...d7a2 | |
| 11/17/2025 | 5:26:47 AM | buy | $8.3 | $0.1612 | 0.008905 | 0.000173 | 51.46 | 0x7d...dda4 | |
| 11/17/2025 | 5:09:09 AM | sell | $43.54 | $0.1604 | 0.04672 | 0.0001721 | 271.33 | 0xc2...5ea2 | |
| 11/17/2025 | 5:08:46 AM | sell | $24.89 | $0.1605 | 0.0267 | 0.0001722 | 155.07 | 0xdd...609b | |
| 11/17/2025 | 5:08:47 AM | sell | $14.67 | $0.1605 | 0.01575 | 0.0001722 | 91.45 | 0x56...c199 | |
| 11/17/2025 | 5:08:56 AM | sell | $22.33 | $0.1605 | 0.02396 | 0.0001722 | 139.14 | 0x74...b3aa | |
| 11/17/2025 | 5:08:45 AM | sell | $24.89 | $0.1605 | 0.0267 | 0.0001722 | 155.07 | 0x8b...bb4d | |
| 11/17/2025 | 5:08:39 AM | sell | $67.54 | $0.1605 | 0.07247 | 0.0001722 | 420.71 | 0x99...80e4 | |
| 11/17/2025 | 5:01:27 AM | buy | $0.01394 | $0.1614 | 0.00001495 | 0.0001731 | 0.08637 | 0xcf...2237 | |
| 11/17/2025 | 5:01:12 AM | buy | $0.01858 | $0.1614 | 0.00001994 | 0.0001731 | 0.1151 | 0x73...9167 | |
| 11/17/2025 | 5:00:43 AM | buy | $0.002788 | $0.1614 | 0.052991 | 0.0001731 | 0.01727 | 0xe3...f02f | |
| 11/17/2025 | 5:00:06 AM | buy | $0.0009294 | $0.1614 | 0.06997 | 0.0001731 | 0.005758 | 0xc4...5a5a | |
| 11/17/2025 | 4:59:57 AM | buy | $0.0009294 | $0.1614 | 0.06997 | 0.0001731 | 0.005758 | 0x6a...06bf | |
| 11/17/2025 | 4:58:24 AM | buy | $0.0002323 | $0.1614 | 0.062492 | 0.0001731 | 0.001439 | 0x41...f1fa | |
| 11/17/2025 | 4:55:36 AM | buy | $0.002231 | $0.1614 | 0.052392 | 0.0001731 | 0.01381 | 0xe2...6446 | |
| 11/17/2025 | 4:53:42 AM | buy | $0.0002324 | $0.1614 | 0.062492 | 0.0001731 | 0.001439 | 0xa5...a47f | |
| 11/17/2025 | 4:52:23 AM | sell | $0.08529 | $0.1606 | 0.00009145 | 0.0001722 | 0.5308 | 0xe0...b62d | |
| 11/17/2025 | 4:51:27 AM | buy | $0.0003717 | $0.1614 | 0.063988 | 0.0001731 | 0.002303 | 0xc7...b352 | |
| 11/17/2025 | 4:50:46 AM | buy | $0.002788 | $0.1614 | 0.052991 | 0.0001731 | 0.01727 | 0xb3...a8d6 | |
| 11/17/2025 | 4:49:35 AM | buy | $0.5185 | $0.1614 | 0.0005559 | 0.0001731 | 3.21 | 0xb9...95c8 |