Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.05M
- Pooled WBNB:
- $617.96
DOGE/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08558. DOGE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $10,224.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $219,450,717.60. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $866,699.47. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $866,699.47.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 383 in the last 24 hours, 180 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10,224.91 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000122, captured at 3:09 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08558 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:01:39 PM | sell | $6.57 | $0.08558 | 0.009377 | 0.000122 | 76.83 | 0x2a...a410 | |
| 08/30/2026 | 3:00:43 PM | sell | $0.2017 | $0.08558 | 0.0002877 | 0.000122 | 2.35 | 0xd0...e539 | |
| 08/30/2026 | 2:57:38 PM | sell | $20.79 | $0.08556 | 0.02966 | 0.000122 | 243 | 0xe9...2e06 | |
| 08/30/2026 | 2:38:54 PM | buy | $35.55 | $0.08557 | 0.05097 | 0.0001226 | 415.51 | 0x6f...23f4 | |
| 08/30/2026 | 2:33:47 PM | buy | $28.06 | $0.08565 | 0.04018 | 0.0001226 | 327.62 | 0x4a...aaf8 | |
| 08/30/2026 | 2:25:27 PM | buy | $1.98 | $0.08604 | 0.002827 | 0.0001226 | 23.05 | 0x20...472b | |
| 08/30/2026 | 2:23:09 PM | sell | $381.57 | $0.08567 | 0.5439 | 0.0001221 | 4,453.51 | 0x0a...a129 | |
| 08/30/2026 | 2:18:05 PM | buy | $37.6 | $0.08574 | 0.05388 | 0.0001228 | 438.6 | 0x2a...05b4 | |
| 08/30/2026 | 2:15:37 PM | buy | $33.24 | $0.08573 | 0.04762 | 0.0001228 | 387.7 | 0xb9...43c9 | |
| 08/30/2026 | 2:06:59 PM | sell | $59.52 | $0.08566 | 0.08492 | 0.0001222 | 694.84 | 0x1b...9c7c | |
| 08/30/2026 | 2:06:36 PM | sell | $68.07 | $0.08526 | 0.09761 | 0.0001222 | 798.41 | 0xf0...d37a | |
| 08/30/2026 | 2:06:04 PM | sell | $66.53 | $0.08527 | 0.09541 | 0.0001222 | 780.19 | 0x6e...0080 | |
| 08/30/2026 | 1:59:16 PM | sell | $0.1133 | $0.08531 | 0.0001625 | 0.0001223 | 1.32 | 0x34...a11d | |
| 08/30/2026 | 1:52:18 PM | sell | $66.78 | $0.08527 | 0.09579 | 0.0001223 | 783.21 | - | 0xcb...d9c6 |
| 08/30/2026 | 1:37:55 PM | sell | $20.02 | $0.08562 | 0.02862 | 0.0001223 | 233.89 | 0xdc...c985 | |
| 08/30/2026 | 1:37:48 PM | sell | $8.23 | $0.08562 | 0.01177 | 0.0001223 | 96.19 | 0xf8...6a37 | |
| 08/30/2026 | 1:34:49 PM | sell | $0.205 | $0.08561 | 0.0002931 | 0.0001223 | 2.39 | 0x79...d338 | |
| 08/30/2026 | 1:27:20 PM | sell | $6.81 | $0.08506 | 0.009801 | 0.0001223 | 80.08 | 0x31...ef72 | |
| 08/30/2026 | 1:27:20 PM | sell | $4.73 | $0.08506 | 0.006814 | 0.0001224 | 55.67 | 0x1e...9c41 | |
| 08/30/2026 | 1:23:28 PM | sell | $0.7878 | $0.08502 | 0.001134 | 0.0001224 | 9.26 | 0xe6...c02b |