WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06993
Price
0.0001167 WBNB
TVL
$723,261.32
MKT CAP
$179.3M
5m
0%
1h
0.29%
4h
-0.12%
24h
-0.48%
Share
TXNS
454
Buys
189
Sells
265
Volume
16K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.16M
Pooled WBNB:
$603.61

DOGE/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06993. DOGE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $16,440.73. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,303,168.51. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $723,261.33. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $723,261.33.

The total transactions of DOGE/WBNB is 454 in the last 24 hours, 189 of which are buy transactions, and 265 are sales transactions.

DOGE/WBNB pool has a trading volume of $16,440.73 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001167, captured at 9:32 AM UTC.

The price of converting 1 DOGE to USD is $0.06993 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20269:24:31 AMsell$0.9926$0.069930.0016560.000116714.19
0x35E...72f2
0xeb...10c8
08/05/20269:24:30 AMsell$0.6512$0.069930.0010870.00011679.31
0x424...Fc36
0xc6...ae61
08/05/20269:23:05 AMbuy$24.59$0.070320.041020.0001173349.75
0xB5b...2a1C
0x1a...dd47
08/05/20269:22:08 AMbuy$27.67$0.07030.046170.0001172393.66
0xB5b...2a1C
0x24...cc93
08/05/20269:20:57 AMsell$3.3$0.069980.0055190.000116647.29
0x7cB...EF96
0x50...d94c
08/05/20269:18:32 AMsell$41.35$0.069950.068990.0001167591.14
0x630...28b2
0xea...8555
08/05/20269:18:06 AMbuy$25.5$0.070330.042530.0001172362.59
0xB5b...2a1C
0xc0...279e
08/05/20269:18:00 AMsell$2.7$0.069970.0045110.000116738.65
0xd38...f500
0x99...b49a
08/05/20269:17:47 AMbuy$29.78$0.070330.049660.0001172423.43
0xB5b...2a1C
0xa6...37fb
08/05/20269:16:16 AMbuy$24.96$0.070260.041640.0001172355.24
0xB5b...2a1C
0x66...0447
08/05/20269:16:16 AMbuy$43.48$0.070270.072540.0001172618.68
0xB5b...2a1C
0x66...0447
08/05/20269:15:44 AMbuy$24.58$0.070260.041010.0001172349.93
0xB5b...2a1C
0xd9...2877
08/05/20269:15:12 AMsell$100.57$0.069930.16770.00011661,438.06
0xD74...a90d
0xa5...a67d
08/05/20269:15:01 AMbuy$29.41$0.070280.049070.0001172418.46
0xB5b...2a1C
0x1e...490c
08/05/20269:14:42 AMsell$42.81$0.069950.071410.0001166612
0xcA0...C056
0x98...ce41
08/05/20269:14:31 AMbuy$29.29$0.070310.048870.0001173416.63
0xB5b...2a1C
0x13...be2d
08/05/20269:14:32 AMsell$41.94$0.069960.069970.0001167599.49
0x22e...8444
0x72...44be
08/05/20269:14:02 AMbuy$24.93$0.070290.04160.0001172354.76
0xB5b...2a1C
0x25...d4f3
08/05/20269:13:30 AMsell$79.86$0.069940.13320.00011671,141.87
0x666...2FAF
0xe3...6b37
08/05/20269:12:47 AMbuy$32.76$0.070290.054690.0001173466.17
0xB5b...2a1C
0x72...476a