WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09024
Price
0.0001197 WBNB
TVL
$950,598
MKT CAP
$231.4M
5m
-0.06%
1h
0.41%
4h
1.51%
24h
0.63%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.28M
Pooled WBNB:
$630.49

DOGE/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09024. DOGE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 19293 trades with trading volume of $1,955,105.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,380,360.51. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $950,598.00. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $950,598.00.

The total transactions of DOGE/WBNB is 19293 in the last 24 hours, 9876 of which are buy transactions, and 9417 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,955,105.19 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001197, captured at 4:18 PM UTC.

The price of converting 1 DOGE to USD is $0.09024 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20264:18:43 PMsell$4.75$0.089860.0063090.000119152.970xb9...fdde
09/08/20264:18:17 PMbuy$0.3205$0.090240.00042520.00011973.550xfe...998c
09/08/20264:17:49 PMsell$1.07$0.089780.0014310.000119112.010x48...eb7f
09/08/20264:16:41 PMbuy$3.73$0.090210.004950.000119741.350x0d...0c64
09/08/20264:16:37 PMsell$2.8$0.089770.0037270.000119131.290x31...7632
09/08/20264:16:12 PMsell$5.54$0.089750.0073530.000119161.730xa8...a471
09/08/20264:16:06 PMsell$29.24$0.089780.03880.0001191325.720xf3...9111
09/08/20264:15:59 PMsell$26.41$0.089790.035050.0001191294.210x50...fef1
09/08/20264:15:53 PMsell$27.11$0.089820.035960.0001191301.850xc0...5e45
09/08/20264:15:51 PMbuy$22.61$0.090270.030.0001197250.520x90...bea0
09/08/20264:15:18 PMsell$8.58$0.089830.011380.000119195.530x73...890f
09/08/20264:15:16 PMbuy$2.23$0.090280.002970.000119724.80xd0...2a48
09/08/20264:15:14 PMbuy$1.12$0.090690.0014850.000119712.40xe2...9d5a
09/08/20264:15:11 PMbuy$22.49$0.090680.02970.0001197248.040xfe...1475
09/08/20264:14:59 PMsell$1.97$0.089810.0026260.000119122.040x4d...9fed
09/08/20264:14:34 PMsell$1.81$0.089820.0024060.000119120.190xe5...60c3
09/08/20264:14:24 PMsell$9.33$0.089820.012370.0001191103.90x15...1d0e
09/08/20264:14:18 PMsell$55.21$0.089810.073240.0001191614.730x44...c68f
09/08/20264:13:51 PMsell$6.74$0.08980.008950.000119175.10x5d...b306
09/08/20264:13:37 PMsell$1.3$0.089820.0017360.000119114.570x8e...3ffc