- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.67M
- Pooled WBNB:
- $657.91
DOGE/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1318. DOGE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $167,806.81. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $337,956,135.08. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,233,117.20. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,233,117.20.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1045 in the last 24 hours, 531 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $167,806.81 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001406, captured at 4:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1318 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:25:54 PM | buy | $0.7354 | $0.1324 | 0.0007847 | 0.0001413 | 5.55 | 0xf5...86f4 | |
| 01/21/2026 | 4:25:54 PM | sell | $3.71 | $0.1318 | 0.003961 | 0.0001406 | 28.16 | 0xc9...610b | |
| 01/21/2026 | 4:25:34 PM | sell | $110.67 | $0.1318 | 0.118 | 0.0001406 | 839.49 | 0xd7...d039 | |
| 01/21/2026 | 4:24:00 PM | buy | $9.71 | $0.1325 | 0.01036 | 0.0001414 | 73.28 | 0xc5...6d1e | |
| 01/21/2026 | 4:23:58 PM | buy | $8.09 | $0.1325 | 0.008635 | 0.0001414 | 61.07 | 0x81...1c8e | |
| 01/21/2026 | 4:23:50 PM | buy | $8.09 | $0.1325 | 0.008635 | 0.0001413 | 61.07 | 0x92...d87c | |
| 01/21/2026 | 4:23:46 PM | sell | $100.48 | $0.1318 | 0.1072 | 0.0001407 | 762.03 | 0x56...92bd | |
| 01/21/2026 | 4:23:39 PM | sell | $110.26 | $0.1319 | 0.1176 | 0.0001407 | 835.93 | 0x71...57b6 | |
| 01/21/2026 | 4:23:39 PM | buy | $8.09 | $0.1325 | 0.008641 | 0.0001414 | 61.07 | 0x02...ee3b | |
| 01/21/2026 | 4:23:29 PM | sell | $108.06 | $0.1319 | 0.1153 | 0.0001408 | 818.97 | 0xed...c652 | |
| 01/21/2026 | 4:23:26 PM | sell | $113.58 | $0.132 | 0.1211 | 0.0001408 | 860.44 | 0x83...e462 | |
| 01/21/2026 | 4:23:11 PM | buy | $8.1 | $0.1326 | 0.008647 | 0.0001415 | 61.07 | 0x81...0042 | |
| 01/21/2026 | 4:23:06 PM | sell | $92.16 | $0.132 | 0.09834 | 0.0001408 | 697.98 | 0x7d...a3bd | |
| 01/21/2026 | 4:23:07 PM | buy | $9.72 | $0.1326 | 0.01037 | 0.0001415 | 73.28 | 0xdd...16ce | |
| 01/21/2026 | 4:22:25 PM | sell | $115.62 | $0.132 | 0.1233 | 0.0001409 | 875.38 | 0x73...c635 | |
| 01/21/2026 | 4:22:11 PM | sell | $106.71 | $0.1321 | 0.1138 | 0.0001409 | 807.61 | 0x1e...f003 | |
| 01/21/2026 | 4:22:07 PM | buy | $8.11 | $0.1328 | 0.008655 | 0.0001417 | 61.07 | 0x7e...1aa0 | |
| 01/21/2026 | 4:22:06 PM | buy | $8.11 | $0.1328 | 0.008655 | 0.0001417 | 61.07 | 0x67...2854 | |
| 01/21/2026 | 4:21:48 PM | buy | $9.73 | $0.1328 | 0.01038 | 0.0001417 | 73.28 | 0xa8...1d7a | |
| 01/21/2026 | 4:21:30 PM | buy | $8.11 | $0.1328 | 0.008654 | 0.0001417 | 61.07 | 0xe1...3139 |