WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09241
Price
0.0001179 WBNB
TVL
$998,523.11
MKT CAP
$236.9M
5m
0%
1h
-0.65%
4h
-0.20%
24h
-1.32%
Share
TXNS
1K
Buys
609
Sells
719
Volume
109K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.39M
Pooled WBNB:
$637.37

DOGE/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09241. DOGE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $109,258.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $236,942,780.18. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $998,523.11. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $998,523.11.

The total transactions of DOGE/WBNB is 1328 in the last 24 hours, 609 of which are buy transactions, and 719 are sales transactions.

DOGE/WBNB pool has a trading volume of $109,258.32 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001179, captured at 1:27 AM UTC.

The price of converting 1 DOGE to USD is $0.09241 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20261:18:45 AMsell$2.43$0.092410.0031140.000117926.4
0xe6B...49B6
0x48...b350
10/04/20261:11:45 AMbuy$3.88$0.092980.004950.000118541.74
0x9Ce...F2e4
0xfa...2502
10/04/20261:08:23 AMbuy$230.9$0.092980.29430.00011852,483.38
0xA15...d9B8
0xf4...d871
10/04/20261:07:05 AMsell$1.97$0.092460.0025120.000117821.31
0x6A2...1986
0x27...5cc3
10/04/202612:55:29 AMsell$0.7422$0.092550.00094510.00011788.01
0xd10...4310
0x86...d4ba
10/04/202612:55:29 AMsell$0.5882$0.092550.0007490.00011786.35
0x5Ee...DF78
0x48...8f76
10/04/202612:55:29 AMsell$0.9257$0.092550.0011780.000117810
0xE51...829A
0x92...8064
10/04/202612:55:29 AMsell$0.4741$0.092550.00060370.00011785.12
0x3F4...9B15
0xde...3391
10/04/202612:43:50 AMsell$79.31$0.092570.1010.0001178856.77
0x286...d991
0xb5...d5f7
10/04/202612:43:14 AMbuy$151.92$0.09310.19330.00011841,631.79
0xC16...ec58
0xe9...c20e
10/04/202612:36:33 AMbuy$9.91$0.093180.01260.0001184106.43
0x9ad...9Bc2
0x32...4d56
10/04/202612:36:32 AMbuy$57.22$0.093170.072720.0001184614.15
0xC16...ec58
0x1c...0ed9
10/04/202612:35:31 AMbuy$51.89$0.093110.065970.0001183557.3
0xC16...ec58
0xcf...7cbc
10/04/202612:34:10 AMbuy$74.76$0.093040.095070.0001183803.52
0xC16...ec58
0xda...35b8
10/04/202612:34:14 AMbuy$54.23$0.093060.068960.0001183582.7
0xC16...ec58
0x7c...41e2
10/04/202612:33:20 AMsell$1.72$0.092540.0021980.000117718.67
0x531...cDCf
0x90...48f2
10/04/202612:33:01 AMbuy$15.66$0.0930.019920.0001183168.41
0x9ad...9Bc2
0x00...d120
10/04/202612:25:40 AMbuy$73.09$0.093030.092930.0001182785.7
0xC16...ec58
0xc7...2b4d
10/04/202612:23:41 AMbuy$57.08$0.093020.072570.0001182613.68
0xC16...ec58
0x8f...bb3e
10/04/202612:16:45 AMbuy$0.01111$0.092930.000014140.00011820.1196
0x673...A8Ae
0xee...b358