WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0995
Price
0.0001538 WBNB
TVL
$893,955.17
MKT CAP
$255.1M
5m
-0.52%
1h
-0.43%
4h
-0.74%
24h
0.21%
Share
TXNS
957
Buys
653
Sells
304
Volume
36K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.48M
Pooled WBNB:
$691.21

DOGE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0995. DOGE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $35,626.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $255,125,624.12. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $893,955.18. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $893,955.18.

The total transactions of DOGE/WBNB is 957 in the last 24 hours, 653 of which are buy transactions, and 304 are sales transactions.

DOGE/WBNB pool has a trading volume of $35,626.28 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001538, captured at 1:30 AM UTC.

The price of converting 1 DOGE to USD is $0.0995 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:30:03 AMsell$48.68$0.09950.075280.0001538489.26
0x22e...8444
0xb3...8723
04/18/20261:29:59 AMsell$49.55$0.099380.076740.0001539498.61
0xb56...9Ed1
0x7f...83c8
04/18/20261:29:41 AMbuy$0.0164$0.099880.00002540.00015460.1642
0xC3f...FD1d
0x85...8fee
04/18/20261:26:36 AMbuy$1.78$0.099950.0027690.000154617.9
0x302...6412
0x0d...9a4d
04/18/20261:25:58 AMsell$70.71$0.099490.10940.0001539710.76
0x44C...9a4e
0xb5...8fec
04/18/20261:25:05 AMsell$48.28$0.099530.07470.0001539485.11
0x292...e819
0xf3...13ce
04/18/20261:24:44 AMbuy$0.5$0.10.00077380.00015475
0x302...6412
0xcc...a34e
04/18/20261:24:30 AMbuy$2.26$0.10.0034970.000154722.6
0x302...6412
0x2a...f56f
04/18/20261:13:30 AMbuy$25.19$0.099850.039050.0001547252.34
0x935...3BAA
0xbb...6965
04/18/202612:59:55 AMsell$44.93$0.099440.069580.000154451.81
0x60C...1260
0xde...15b6
04/18/202612:57:57 AMsell$68.66$0.099260.10650.000154691.77
0xa20...15e0
0x15...a5ea
04/18/202612:56:16 AMsell$61.75$0.099410.095710.000154621.15
0x80a...5f99
0xd8...4fe4
04/18/202612:56:08 AMsell$51.39$0.099340.079720.0001541517.27
0xC38...d0EA
0x84...5be6
04/18/202612:56:08 AMsell$57.75$0.099370.08960.0001541581.22
0xC38...d0EA
0x24...38a5
04/18/202612:56:07 AMsell$68.92$0.09940.10690.0001542693.43
0x18F...9Ca2
0xaa...7797
04/18/202612:50:55 AMbuy$23.36$0.099830.036260.0001549234
0x935...3BAA
0x82...7567
04/18/202612:50:15 AMsell$11.9$0.098950.018560.0001542120.35
0x701...ddc2
0x24...761f
04/18/202612:49:16 AMsell$43.57$0.09930.067680.0001542438.81
0x26b...d80A
0x24...2887
04/18/202612:46:09 AMbuy$1.02$0.10070.0015740.00015510.15
0xb27...8825
0xc8...7ade
04/18/202612:46:00 AMsell$53.93$0.099140.083930.0001542544.04
0x630...28b2
0xd4...db6e