- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.82M
- Pooled WBNB:
- $644.95
DOGE/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07531. DOGE price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $22,765.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $193,097,593.05. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $724,744.89. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $724,744.89.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1156 in the last 24 hours, 759 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $22,765.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000134, captured at 8:54 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07531 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:52:29 AM | buy | $0.0487 | $0.07531 | 0.00008667 | 0.000134 | 0.6466 | 0x0f...9279 | |
| 07/03/2026 | 8:52:22 AM | sell | $1.59 | $0.07495 | 0.002829 | 0.0001333 | 21.21 | 0x6d...fe52 | |
| 07/03/2026 | 8:52:22 AM | sell | $0.634 | $0.07496 | 0.001128 | 0.0001333 | 8.45 | 0x6d...fe52 | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1863 | $0.07533 | 0.0003315 | 0.000134 | 2.47 | 0x31...f080 | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1691 | $0.07533 | 0.0003009 | 0.000134 | 2.24 | 0x20...5dc7 | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1746 | $0.07533 | 0.0003106 | 0.000134 | 2.31 | 0x39...358e | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1453 | $0.07533 | 0.0002586 | 0.000134 | 1.92 | 0x6a...d22a | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1803 | $0.07533 | 0.0003208 | 0.000134 | 2.39 | 0x6b...22bf | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1329 | $0.07533 | 0.0002365 | 0.000134 | 1.76 | 0x5c...2cfc | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1497 | $0.07533 | 0.0002663 | 0.000134 | 1.98 | 0x42...9b2e | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1589 | $0.07533 | 0.0002828 | 0.000134 | 2.11 | 0x0a...f4dc | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1926 | $0.07533 | 0.0003427 | 0.000134 | 2.55 | 0xe2...c350 | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1542 | $0.07533 | 0.0002744 | 0.000134 | 2.04 | 0x1e...422a | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1372 | $0.07533 | 0.0002442 | 0.000134 | 1.82 | 0x39...ae09 | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1639 | $0.07533 | 0.0002917 | 0.000134 | 2.17 | 0x54...df3a | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1992 | $0.07533 | 0.0003545 | 0.000134 | 2.64 | 0xf8...4305 | |
| 07/03/2026 | 8:52:20 AM | buy | $0.1412 | $0.07533 | 0.0002512 | 0.000134 | 1.87 | 0xf9...2a3f | |
| 07/03/2026 | 8:52:19 AM | buy | $0.2063 | $0.07534 | 0.000367 | 0.000134 | 2.73 | 0x7c...a62b | |
| 07/03/2026 | 8:52:19 AM | buy | $0.2136 | $0.07534 | 0.0003801 | 0.000134 | 2.83 | 0xe7...bc88 | |
| 07/03/2026 | 8:52:10 AM | sell | $38.22 | $0.07501 | 0.06795 | 0.0001333 | 509.5 | 0x02...ec38 |