Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.87M
- Pooled WBNB:
- $639.7
DOGE/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09048. DOGE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $97,301.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,999,777.50. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $879,222.83. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $879,222.83.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1649 in the last 24 hours, 826 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $97,301.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001316, captured at 7:29 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09048 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:28:05 AM | buy | $0.01419 | $0.09048 | 0.00002065 | 0.0001316 | 0.1568 | 0x25...8c26 | |
| 08/23/2026 | 7:28:05 AM | buy | $0.01419 | $0.09048 | 0.00002065 | 0.0001316 | 0.1568 | 0x25...8c26 | |
| 08/23/2026 | 7:28:05 AM | buy | $0.01419 | $0.09048 | 0.00002065 | 0.0001316 | 0.1568 | 0x25...8c26 | |
| 08/23/2026 | 7:26:33 AM | buy | $7.03 | $0.0905 | 0.01022 | 0.0001316 | 77.67 | 0x3d...6e5f | |
| 08/23/2026 | 7:24:34 AM | sell | $0.4663 | $0.09007 | 0.0006783 | 0.000131 | 5.17 | 0x4c...3b28 | |
| 08/23/2026 | 7:19:36 AM | buy | $48.98 | $0.09067 | 0.0711 | 0.0001316 | 540.26 | 0x00...dd08 | |
| 08/23/2026 | 7:19:41 AM | buy | $53.57 | $0.09069 | 0.07776 | 0.0001316 | 590.74 | 0x0d...e91d | |
| 08/23/2026 | 7:19:31 AM | buy | $72.93 | $0.09065 | 0.1058 | 0.0001315 | 804.6 | 0x51...0290 | |
| 08/23/2026 | 7:19:19 AM | buy | $46.12 | $0.09058 | 0.06698 | 0.0001315 | 509.23 | 0xca...12bb | |
| 08/23/2026 | 7:18:57 AM | sell | $0.0002651 | $0.09014 | 0.063848 | 0.0001308 | 0.00294 | 0x1b...43f7 | |
| 08/23/2026 | 7:18:04 AM | buy | $50.46 | $0.09059 | 0.07326 | 0.0001315 | 557.06 | 0x85...d4a2 | |
| 08/23/2026 | 7:12:33 AM | sell | $0.0005121 | $0.08996 | 0.067449 | 0.0001308 | 0.005693 | 0x31...7e1c | |
| 08/23/2026 | 7:08:11 AM | sell | $89.93 | $0.08993 | 0.1308 | 0.0001308 | 1,000.07 | 0x05...2ea2 | |
| 08/23/2026 | 6:56:04 AM | sell | $61.3 | $0.08963 | 0.08953 | 0.0001309 | 683.91 | 0x76...5092 | |
| 08/23/2026 | 6:55:49 AM | sell | $48.22 | $0.08964 | 0.07044 | 0.0001309 | 537.93 | 0xb0...e345 | |
| 08/23/2026 | 6:55:37 AM | sell | $49.07 | $0.08969 | 0.07165 | 0.0001309 | 547.07 | 0xc8...b98d | |
| 08/23/2026 | 6:55:24 AM | sell | $40.82 | $0.08973 | 0.05961 | 0.000131 | 454.92 | 0x77...cd19 | |
| 08/23/2026 | 6:55:28 AM | sell | $48.46 | $0.08971 | 0.07076 | 0.000131 | 540.16 | 0xd5...6a32 | |
| 08/23/2026 | 6:54:50 AM | sell | $55.34 | $0.08974 | 0.08082 | 0.000131 | 616.65 | 0xcc...0056 | |
| 08/23/2026 | 6:54:19 AM | sell | $45.2 | $0.08976 | 0.06601 | 0.000131 | 503.56 | 0x25...f9e9 |