WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09404
Price
0.0001502 WBNB
TVL
$851,239.98
MKT CAP
$241.1M
5m
-0.08%
1h
-0.34%
4h
0.19%
24h
-4.02%
Share
TXNS
859
Buys
493
Sells
366
Volume
38K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.54M
Pooled WBNB:
$680.17

DOGE/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09404. DOGE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $37,523.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,140,015.55. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $851,239.99. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $851,239.99.

The total transactions of DOGE/WBNB is 859 in the last 24 hours, 493 of which are buy transactions, and 366 are sales transactions.

DOGE/WBNB pool has a trading volume of $37,523.14 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001502, captured at 1:59 PM UTC.

The price of converting 1 DOGE to USD is $0.09404 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20261:59:05 PMbuy$5.74$0.094040.0091860.000150261.12
0x266...432a
0xc5...63f0
02/09/20261:58:45 PMbuy$5.75$0.09410.0091860.000150261.12
0x405...77A7
0xdd...085d
02/09/20261:55:27 PMbuy$5.74$0.093980.0091850.000150261.12
0x7eA...73Bc
0x7d...2e9c
02/09/20261:55:22 PMbuy$6.9$0.094110.011020.000150273.34
0x7C7...9d33
0xa7...d129
02/09/20261:55:21 PMbuy$9.2$0.094110.014690.000150297.79
0xBcA...8c46
0xf6...d7dd
02/09/20261:55:04 PMbuy$5.75$0.094120.0091840.000150261.12
0x14e...7241
0x16...a0b9
02/09/20261:54:59 PMbuy$5.75$0.094120.0091840.000150261.12
0x405...C174
0xce...f417
02/09/20261:55:01 PMbuy$5.75$0.094170.0091840.000150261.12
0x2Bb...DC29
0x49...3518
02/09/20261:54:51 PMbuy$5.75$0.094160.0091840.000150261.12
0x266...432a
0xc8...33a5
02/09/20261:52:11 PMbuy$5.75$0.094180.0091840.000150261.12
0xBcA...8c46
0x10...ed08
02/09/20261:52:06 PMbuy$5.75$0.094180.0091830.000150261.12
0x7cC...2967
0x9a...18cb
02/09/20261:51:52 PMbuy$5.75$0.09420.0091830.000150261.12
0x405...C174
0x2f...eda6
02/09/20261:51:44 PMbuy$9.21$0.094220.014690.000150297.79
0x730...e4b5
0x23...06c8
02/09/20261:51:10 PMbuy$5.76$0.094250.0091820.000150261.12
0x730...e4b5
0xb4...91c1
02/09/20261:51:07 PMbuy$5.76$0.094240.0091820.000150261.12
0x14e...7241
0x5c...4186
02/09/20261:42:44 PMbuy$0.002973$0.094430.054730.00015020.03148
0x975...71b0
0x33...fa67
02/09/20261:31:08 PMsell$77.71$0.094270.12320.0001495824.43
0x4Aa...F95F
0xa0...4415
02/09/20261:26:04 PMsell$63.29$0.09430.10030.0001495671.15
0x8CC...664c
0xd2...00e1
02/09/20261:25:02 PMsell$94.08$0.094330.14920.0001496997.33
0x9e7...1214
0x1e...9d85
02/09/20261:23:13 PMsell$49.74$0.094340.078910.0001496527.31
0x0A5...9586
0x0a...c912