WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08203
Price
0.0001117 WBNB
TVL
$916,323.12
MKT CAP
$210.3M
5m
-0.04%
1h
-0.28%
4h
0.17%
24h
1.64%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
165K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.6M
Pooled WBNB:
$623.91

DOGE/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08203. DOGE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 5773 trades with trading volume of $165,448.80. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $210,327,613.95. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $916,323.12. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $916,323.12.

The total transactions of DOGE/WBNB is 5773 in the last 24 hours, 4225 of which are buy transactions, and 1548 are sales transactions.

DOGE/WBNB pool has a trading volume of $165,448.80 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001117, captured at 9:35 PM UTC.

The price of converting 1 DOGE to USD is $0.08203 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20269:30:54 PMbuy$0.05401$0.082030.000073560.00011170.6585
0xEd5...4fB3
0x21...7c5f
09/17/20269:30:54 PMbuy$0.05092$0.082030.000069340.00011170.6207
0xEd5...4fB3
0x21...7c5f
09/17/20269:30:54 PMbuy$0.05109$0.082030.000069570.00011170.6228
0xEd5...4fB3
0x21...7c5f
09/17/20269:30:53 PMsell$1.96$0.081620.0026730.000111124.05
0x066...F311
0xb1...0002
09/17/20269:25:36 PMbuy$0.2245$0.082060.00030560.00011172.73
0x5b2...c477
0xad...9287
09/17/20269:25:36 PMsell$146.36$0.081680.19920.00011111,791.91
0x433...9369
0xcc...9cf4
09/17/20269:22:22 PMbuy$0.1316$0.082110.00017920.00011171.6
0x5F2...4d4E
0x74...e171
09/17/20269:22:22 PMbuy$0.1093$0.082110.00014880.00011171.33
0x5F2...4d4E
0x74...e171
09/17/20269:22:22 PMbuy$0.009966$0.082110.000013560.00011170.1213
0x5F2...4d4E
0x74...e171
09/17/20269:22:22 PMbuy$0.03832$0.082110.000052170.00011170.4667
0x5F2...4d4E
0x74...e171
09/17/20269:21:14 PMsell$47.5$0.08170.064670.0001112581.44
0xf4c...89ED
0x73...ff02
09/17/20269:20:43 PMsell$20.31$0.081670.027660.0001112248.69
0xf19...Dc09
0x82...b68a
09/17/20269:19:16 PMsell$44$0.081670.059950.0001112538.8
0x249...10DB
0xc9...f47e
09/17/20269:17:43 PMsell$0.3616$0.081680.00049270.00011124.42
0xa13...81ec
0xb1...0ab1
09/17/20269:17:43 PMsell$1.4$0.081680.0019190.000111217.25
0x8A2...010C
0x5c...3717
09/17/20269:17:43 PMsell$0.1737$0.081680.00023670.00011122.12
0x882...ACC4
0xf0...902c
09/17/20269:17:43 PMsell$0.176$0.081680.00023970.00011122.15
0xAa6...26BF
0x72...ebdb
09/17/20269:17:43 PMsell$0.1494$0.081680.00020350.00011121.82
0x474...dC7f
0xc5...9fe0
09/17/20269:11:31 PMsell$8.34$0.08170.011370.0001112102.17
0x6Ff...E5FA
0x0e...48e4
09/17/20269:07:17 PMsell$26.13$0.081740.035580.0001112319.77
0xa20...15e0
0xac...7ae9