Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.49M
- Pooled WBNB:
- $696.61
DOGE/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09075. DOGE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $30,433.56. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $232,703,339.43. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $813,036.50. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $813,036.50.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 678 in the last 24 hours, 423 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $30,433.56 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001555, captured at 7:59 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09075 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:58:35 PM | sell | $61.55 | $0.09031 | 0.1054 | 0.0001547 | 681.53 | 0x13...57e4 | |
| 04/02/2026 | 7:58:36 PM | buy | $8.81 | $0.09075 | 0.0151 | 0.0001555 | 97.14 | 0x0f...eeef | |
| 04/02/2026 | 7:58:19 PM | sell | $60.95 | $0.09028 | 0.1045 | 0.0001548 | 675.09 | 0xd3...a052 | |
| 04/02/2026 | 7:58:20 PM | buy | $5.28 | $0.09072 | 0.009067 | 0.0001555 | 58.29 | 0xf2...102f | |
| 04/02/2026 | 7:55:05 PM | sell | $45.61 | $0.09026 | 0.07825 | 0.0001548 | 505.36 | 0x88...fe3d | |
| 04/02/2026 | 7:54:23 PM | sell | $2.28 | $0.09024 | 0.003918 | 0.0001548 | 25.3 | 0x5a...5f70 | |
| 04/02/2026 | 7:53:33 PM | buy | $5.5 | $0.09071 | 0.00945 | 0.0001556 | 60.71 | 0x8e...baa8 | |
| 04/02/2026 | 7:53:33 PM | sell | $1.73 | $0.09025 | 0.002982 | 0.0001548 | 19.25 | 0x44...dfef | |
| 04/02/2026 | 7:52:55 PM | buy | $98.04 | $0.09071 | 0.1682 | 0.0001556 | 1,080.73 | 0xf1...45f6 | |
| 04/02/2026 | 7:52:55 PM | buy | $102.91 | $0.09076 | 0.1765 | 0.0001557 | 1,133.93 | 0xc2...82e4 | |
| 04/02/2026 | 7:52:55 PM | buy | $7.15 | $0.09078 | 0.01227 | 0.0001557 | 78.76 | 0x8c...fea5 | |
| 04/02/2026 | 7:52:56 PM | sell | $183.86 | $0.09029 | 0.3154 | 0.0001549 | 2,036.22 | 0xa0...2d35 | |
| 04/02/2026 | 7:52:56 PM | buy | $5.5 | $0.0907 | 0.009449 | 0.0001556 | 60.71 | 0x50...629f | |
| 04/02/2026 | 7:42:31 PM | buy | $0.003798 | $0.0905 | 0.056532 | 0.0001556 | 0.04197 | 0xf8...6acc | |
| 04/02/2026 | 7:36:47 PM | buy | $37.32 | $0.0904 | 0.06423 | 0.0001555 | 412.86 | 0x36...9f45 | |
| 04/02/2026 | 7:36:47 PM | buy | $23.05 | $0.09042 | 0.03968 | 0.0001556 | 255 | 0x3b...72bc | |
| 04/02/2026 | 7:31:45 PM | buy | $413.41 | $0.09035 | 0.711 | 0.0001554 | 4,575.32 | 0x62...e99e | |
| 04/02/2026 | 7:04:25 PM | buy | $0.1761 | $0.09033 | 0.0003028 | 0.0001552 | 1.95 | 0xad...1eb7 | |
| 04/02/2026 | 6:53:37 PM | sell | $8.73 | $0.08996 | 0.015 | 0.0001544 | 97.14 | 0x3f...036f | |
| 04/02/2026 | 6:52:15 PM | sell | $5.45 | $0.0899 | 0.00938 | 0.0001544 | 60.71 | 0xc8...199a |