WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09605
Price
0.0001502 WBNB
TVL
$873,374.73
MKT CAP
$246.3M
5m
0.01%
1h
-0.16%
4h
0.89%
24h
0.73%
Share
TXNS
498
Buys
392
Sells
106
Volume
11K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.53M
Pooled WBNB:
$683.16

DOGE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09605. DOGE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $11,304.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $246,286,342.97. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $873,374.74. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $873,374.74.

The total transactions of DOGE/WBNB is 498 in the last 24 hours, 392 of which are buy transactions, and 106 are sales transactions.

DOGE/WBNB pool has a trading volume of $11,304.02 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001502, captured at 4:37 AM UTC.

The price of converting 1 DOGE to USD is $0.09605 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20264:32:44 AMsell$0.04484$0.096050.000070150.00015020.4668
0xB0a...7835
0xd4...16fd
04/22/20264:30:53 AMsell$0.04982$0.096040.000077950.00015020.5187
0xB0a...7835
0x3b...6d30
04/22/20264:25:32 AMbuy$1.92$0.096480.003020.00015120
0x302...6412
0x6b...02a4
04/22/20264:25:12 AMbuy$7.14$0.096480.011170.00015174
0x302...6412
0xba...cb63
04/22/20264:24:51 AMsell$0.1004$0.096010.00015710.00015021.04
0x7AF...195b
0x81...058f
04/22/20264:24:35 AMbuy$18.52$0.09650.028990.000151192
0x302...6412
0x55...2319
04/22/20264:23:32 AMbuy$3.91$0.09650.0061230.00015140.55
0x302...6412
0x23...b0c8
04/22/20264:23:07 AMbuy$1.83$0.096520.0028690.00015119
0x302...6412
0x65...3f5c
04/22/20264:22:46 AMbuy$0.9457$0.09650.0014790.0001519.8
0x302...6412
0x35...9477
04/22/20264:10:38 AMsell$7.12$0.096130.011130.000150274.09
0x8C1...05f4
0x68...b04d
04/22/20264:08:59 AMbuy$0.02542$0.096640.000039720.0001510.263
0x999...0515
0xc1...8ea4
04/22/20264:08:59 AMbuy$0.02501$0.096640.000039080.0001510.2588
0x999...0515
0xc1...8ea4
04/22/20264:08:59 AMbuy$0.07428$0.096640.0001160.0001510.7686
0x999...0515
0xc1...8ea4
04/22/20264:04:09 AMbuy$0.03001$0.096340.000047040.0001510.3115
0x6D9...407B
0x1f...d86b
04/22/20263:52:56 AMbuy$0.02829$0.096640.000044210.0001510.2927
0x999...0515
0x75...e954
04/22/20263:52:56 AMbuy$0.02829$0.096640.000044210.0001510.2927
0x999...0515
0x75...e954
04/22/20263:52:56 AMbuy$0.02829$0.096640.000044210.0001510.2927
0x999...0515
0x75...e954
04/22/20263:32:09 AMsell$45.37$0.096120.070930.0001502472.07
0xC16...ec58
0xf2...1259
04/22/20263:32:05 AMbuy$0.0171$0.096640.000026730.0001510.1769
0x829...89F5
0x22...1630
04/22/20263:32:05 AMbuy$0.02828$0.096640.000044210.0001510.2926
0x829...89F5
0x22...1630