WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08214
Price
0.0001124 WBNB
TVL
$910,914
MKT CAP
$210.6M
5m
0%
1h
0.07%
4h
0.22%
24h
2.14%
Share
TXNS
620
Buys
381
Sells
239
Volume
46K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.53M
Pooled WBNB:
$623.34

DOGE/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08214. DOGE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $45,664.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $210,624,228.43. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $910,914.01. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $910,914.01.

The total transactions of DOGE/WBNB is 620 in the last 24 hours, 381 of which are buy transactions, and 239 are sales transactions.

DOGE/WBNB pool has a trading volume of $45,664.95 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001124, captured at 10:11 AM UTC.

The price of converting 1 DOGE to USD is $0.08214 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20269:44:07 AMsell$6.32$0.082140.0086580.000112477.01
0x532...8E97
0x2d...283b
10/16/20269:44:07 AMsell$1.08$0.082140.0014890.000112413.24
0xeB2...0698
0x40...d1e8
10/16/20269:32:28 AMbuy$438.43$0.082480.60.00011285,315.06
0xcee...ea86
0x12...9776
10/16/20269:22:45 AMbuy$49.97$0.082350.068420.0001127606.82
0x38e...2482
0xe5...0456
10/16/20269:19:41 AMbuy$0.02147$0.082390.000029380.00011270.2605
0x3aF...8f4a
0x3c...f325
10/16/20269:17:15 AMbuy$46.52$0.082360.063680.0001127564.9
0x512...E9a1
0xe4...410d
10/16/20268:50:06 AMsell$0.3215$0.082160.00043910.00011223.91
0x6ac...d7cd
0x84...e488
10/16/20268:47:37 AMbuy$0.02617$0.082540.000035760.00011270.3171
0xcBC...46b9
0x92...6310
10/16/20268:47:37 AMbuy$0.01549$0.082540.000021170.00011270.1876
0xcBC...46b9
0x92...6310
10/16/20268:47:37 AMbuy$0.007119$0.082540.0597280.00011270.08624
0xcBC...46b9
0x92...6310
10/16/20268:43:06 AMsell$50.21$0.082080.068660.0001122611.78
0x03c...aF6f
0x44...6de9
10/16/20268:38:54 AMsell$2.23$0.082110.003050.000112227.17
0xDd3...D562
0x72...665d
10/16/20268:36:59 AMsell$3.36$0.082080.0046050.000112241.02
0xceA...AE28
0xb4...274f
10/16/20268:31:55 AMsell$2.87$0.081990.0039340.000112235.04
0x085...98Bc
0xe0...f746
10/16/20268:28:48 AMsell$0.8118$0.082060.001110.00011229.89
0xF95...a214
0x37...2b4a
10/16/20268:23:21 AMsell$4.55$0.082030.0062260.000112255.46
0x4C8...4a19
0xfe...b843
10/16/20268:20:41 AMsell$1.01$0.082060.0013870.000112212.36
0xCFC...c066
0xcb...2221
10/16/20268:20:41 AMsell$0.9303$0.082060.0012720.000112211.33
0x50c...59d4
0x74...ff84
10/16/20268:20:41 AMsell$0.9046$0.082060.0012370.000112211.02
0x79F...26DF
0x12...4250
10/16/20268:20:41 AMsell$1.04$0.082060.0014290.000112212.73
0x639...EeBc
0xf6...fc5c