Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.44M
- Pooled WBNB:
- $697.38
DOGE/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1001. DOGE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $39,690.60. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $256,850,952.19. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $891,965.69. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $891,965.69.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1165 in the last 24 hours, 830 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $39,690.60 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001566, captured at 6:16 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1001 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:16:04 PM | sell | $48.62 | $0.1001 | 0.07603 | 0.0001566 | 485.38 | 0x80...a2a7 | |
| 04/17/2026 | 6:15:18 PM | sell | $58.42 | $0.1001 | 0.09137 | 0.0001566 | 583.18 | 0x9c...42ab | |
| 04/17/2026 | 6:15:13 PM | sell | $42.92 | $0.1001 | 0.06713 | 0.0001567 | 428.39 | 0x06...d22b | |
| 04/17/2026 | 6:13:43 PM | sell | $80.35 | $0.1002 | 0.1256 | 0.0001567 | 801.84 | 0x51...f84a | |
| 04/17/2026 | 6:00:10 PM | buy | $50.74 | $0.1011 | 0.07905 | 0.0001575 | 501.86 | 0xc1...2afd | |
| 04/17/2026 | 6:00:10 PM | buy | $61.38 | $0.1011 | 0.09563 | 0.0001575 | 607.01 | 0xf1...7f48 | |
| 04/17/2026 | 6:00:05 PM | buy | $60.74 | $0.101 | 0.09468 | 0.0001574 | 601.23 | 0x89...6b46 | |
| 04/17/2026 | 5:59:47 PM | buy | $71.98 | $0.101 | 0.1121 | 0.0001574 | 712.33 | 0x21...d489 | |
| 04/17/2026 | 5:59:46 PM | buy | $59.12 | $0.101 | 0.0921 | 0.0001573 | 585.21 | 0x0e...5816 | |
| 04/17/2026 | 5:58:55 PM | buy | $49.55 | $0.1009 | 0.07721 | 0.0001573 | 490.75 | 0x7b...8c5f | |
| 04/17/2026 | 5:47:03 PM | buy | $53.91 | $0.1007 | 0.08418 | 0.0001573 | 535.15 | 0x78...92a0 | |
| 04/17/2026 | 5:30:04 PM | sell | $57.07 | $0.1003 | 0.08905 | 0.0001565 | 568.94 | 0x21...0dde | |
| 04/17/2026 | 5:27:47 PM | sell | $141.8 | $0.1002 | 0.2214 | 0.0001565 | 1,413.86 | 0xf2...39b7 | |
| 04/17/2026 | 5:27:39 PM | buy | $0.01816 | $0.1008 | 0.00002835 | 0.0001574 | 0.1801 | 0x83...67bb | |
| 04/17/2026 | 5:27:39 PM | buy | $0.0115 | $0.1008 | 0.00001796 | 0.0001574 | 0.114 | 0x83...67bb | |
| 04/17/2026 | 5:27:39 PM | buy | $0.01374 | $0.1008 | 0.00002145 | 0.0001574 | 0.1362 | 0x83...67bb | |
| 04/17/2026 | 5:25:01 PM | sell | $110.59 | $0.1003 | 0.1727 | 0.0001566 | 1,102.48 | 0x4a...d271 | |
| 04/17/2026 | 5:24:56 PM | sell | $43.44 | $0.1004 | 0.06781 | 0.0001567 | 432.67 | 0x9a...27b6 | |
| 04/17/2026 | 5:24:43 PM | sell | $63.42 | $0.1004 | 0.099 | 0.0001567 | 631.5 | 0x99...6c48 | |
| 04/17/2026 | 5:24:37 PM | sell | $42.18 | $0.1004 | 0.06585 | 0.0001568 | 419.95 | 0xe6...eeb3 |