- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.69M
- Pooled WBNB:
- $653.95
DOGE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1303. DOGE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $141,720.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $334,130,642.16. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,225,688.00. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,225,688.00.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 725 in the last 24 hours, 390 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $141,720.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000139, captured at 2:53 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1303 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:52:49 PM | sell | $0.0203 | $0.1303 | 0.00002167 | 0.000139 | 0.1558 | 0xfa...d718 | |
| 01/20/2026 | 2:52:20 PM | sell | $0.3488 | $0.1303 | 0.0003722 | 0.000139 | 2.67 | 0xe3...7a0c | |
| 01/20/2026 | 2:52:12 PM | sell | $0.5004 | $0.1303 | 0.000534 | 0.000139 | 3.84 | 0x80...0b0b | |
| 01/20/2026 | 2:51:33 PM | buy | $103.66 | $0.1309 | 0.1106 | 0.0001397 | 791.62 | 0xab...d550 | |
| 01/20/2026 | 2:51:06 PM | buy | $203.47 | $0.1308 | 0.2171 | 0.0001396 | 1,554.63 | 0x46...b33e | |
| 01/20/2026 | 2:50:42 PM | buy | $117.06 | $0.1308 | 0.1249 | 0.0001395 | 894.89 | 0x7e...13d5 | |
| 01/20/2026 | 2:50:40 PM | buy | $121.17 | $0.1307 | 0.1292 | 0.0001395 | 926.63 | 0x10...d700 | |
| 01/20/2026 | 2:49:23 PM | buy | $7.98 | $0.1307 | 0.00852 | 0.0001395 | 61.07 | 0x23...23fa | |
| 01/20/2026 | 2:49:14 PM | buy | $7.98 | $0.1307 | 0.00852 | 0.0001395 | 61.07 | 0x4f...bda4 | |
| 01/20/2026 | 2:48:48 PM | buy | $7.98 | $0.1307 | 0.008519 | 0.0001394 | 61.07 | 0xb2...52ef | |
| 01/20/2026 | 2:48:47 PM | buy | $9.58 | $0.1307 | 0.01022 | 0.0001394 | 73.28 | 0x9c...7133 | |
| 01/20/2026 | 2:48:40 PM | sell | $35.68 | $0.13 | 0.03807 | 0.0001388 | 274.32 | 0x54...4162 | |
| 01/20/2026 | 2:48:23 PM | buy | $9.58 | $0.1307 | 0.01022 | 0.0001395 | 73.28 | 0xbd...e762 | |
| 01/20/2026 | 2:48:23 PM | buy | $7.98 | $0.1307 | 0.00852 | 0.0001395 | 61.07 | 0xea...91da | |
| 01/20/2026 | 2:48:19 PM | buy | $9.58 | $0.1307 | 0.01022 | 0.0001394 | 73.28 | 0xa6...595d | |
| 01/20/2026 | 2:48:17 PM | buy | $7.98 | $0.1307 | 0.008519 | 0.0001394 | 61.07 | 0x4a...38fc | |
| 01/20/2026 | 2:48:15 PM | buy | $9.58 | $0.1307 | 0.01022 | 0.0001394 | 73.28 | 0xdd...65ab | |
| 01/20/2026 | 2:48:15 PM | buy | $7.98 | $0.1307 | 0.008519 | 0.0001394 | 61.07 | 0x98...e74f | |
| 01/20/2026 | 2:47:57 PM | buy | $9.57 | $0.1307 | 0.01022 | 0.0001394 | 73.28 | 0xd0...012b | |
| 01/20/2026 | 2:47:51 PM | buy | $7.98 | $0.1307 | 0.008518 | 0.0001394 | 61.07 | 0x25...9188 |