Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.46M
- Pooled WBNB:
- $695.89
DOGE/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1034. DOGE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $20,570.84. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $265,322,946.09. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $921,335.02. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $921,335.02.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 518 in the last 24 hours, 356 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $20,570.84 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001563, captured at 6:10 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1034 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:08:42 PM | buy | $71.76 | $0.1034 | 0.1084 | 0.0001563 | 693.55 | 0x86...4c30 | |
| 05/25/2026 | 6:05:29 PM | buy | $48.25 | $0.1034 | 0.07291 | 0.0001562 | 466.6 | 0x16...fd0e | |
| 05/25/2026 | 6:05:27 PM | buy | $50.48 | $0.1033 | 0.0763 | 0.0001562 | 488.35 | 0x70...2cac | |
| 05/25/2026 | 6:03:23 PM | buy | $3.58 | $0.1033 | 0.005423 | 0.0001562 | 34.71 | 0x9f...5f64 | |
| 05/25/2026 | 6:02:50 PM | buy | $2.63 | $0.1033 | 0.003985 | 0.0001562 | 25.51 | 0xf2...7cdd | |
| 05/25/2026 | 6:02:33 PM | sell | $0.0905 | $0.1028 | 0.0001367 | 0.0001554 | 0.8797 | 0xa5...f3a7 | |
| 05/25/2026 | 6:02:07 PM | buy | $4.13 | $0.1033 | 0.006249 | 0.0001562 | 40 | 0xc5...6e0c | |
| 05/25/2026 | 6:01:45 PM | buy | $1.97 | $0.1033 | 0.00299 | 0.0001562 | 19.14 | 0x58...713d | |
| 05/25/2026 | 6:00:56 PM | buy | $2.63 | $0.1032 | 0.00399 | 0.0001562 | 25.54 | 0xdf...5d6e | |
| 05/25/2026 | 5:58:32 PM | buy | $6.11 | $0.1033 | 0.009241 | 0.0001562 | 59.15 | 0x4f...431c | |
| 05/25/2026 | 5:55:59 PM | buy | $3.29 | $0.1032 | 0.004983 | 0.0001562 | 31.89 | 0x96...92e9 | |
| 05/25/2026 | 5:54:59 PM | buy | $3.22 | $0.1037 | 0.004849 | 0.0001562 | 31.04 | 0xfb...3c93 | |
| 05/25/2026 | 5:44:58 PM | buy | $0.3038 | $0.1033 | 0.0004591 | 0.0001562 | 2.93 | 0x3e...c915 | |
| 05/25/2026 | 5:44:47 PM | buy | $2.71 | $0.1033 | 0.004097 | 0.0001562 | 26.23 | 0xd3...fbfd | |
| 05/25/2026 | 5:35:28 PM | buy | $60.14 | $0.1034 | 0.09083 | 0.0001561 | 581.6 | 0x79...b0a5 | |
| 05/25/2026 | 5:34:44 PM | buy | $60.5 | $0.1033 | 0.09137 | 0.0001561 | 585.33 | 0x39...e78c | |
| 05/25/2026 | 5:34:45 PM | buy | $54.4 | $0.1033 | 0.08216 | 0.0001561 | 526.21 | 0x4b...ac0f | |
| 05/25/2026 | 5:32:40 PM | buy | $49.29 | $0.1034 | 0.07438 | 0.000156 | 476.6 | 0xd6...c7c9 | |
| 05/25/2026 | 5:31:31 PM | buy | $54.47 | $0.1033 | 0.08219 | 0.0001559 | 526.89 | 0xec...1dae | |
| 05/25/2026 | 5:31:32 PM | buy | $70.48 | $0.1034 | 0.1063 | 0.000156 | 681.5 | 0xe6...5e55 |