WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09933
Price
0.0001538 WBNB
TVL
$890,509.9
MKT CAP
$254.7M
5m
0%
1h
0.89%
4h
0.43%
24h
0.93%
Share
TXNS
920
Buys
599
Sells
321
Volume
35K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.49M
Pooled WBNB:
$689.39

DOGE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09933. DOGE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $35,088.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $254,702,592.37. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $890,509.90. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $890,509.90.

The total transactions of DOGE/WBNB is 920 in the last 24 hours, 599 of which are buy transactions, and 321 are sales transactions.

DOGE/WBNB pool has a trading volume of $35,088.63 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001538, captured at 8:05 AM UTC.

The price of converting 1 DOGE to USD is $0.09933 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:05:14 AMbuy$0.001425$0.099330.0522070.00015380.01435
0x7fF...f997
0xaf...2ee3
04/18/20268:05:14 AMbuy$0.01226$0.099330.000018980.00015380.1234
0x7fF...f997
0xaf...2ee3
04/18/20268:05:14 AMbuy$0.01348$0.099330.000020880.00015380.1357
0x7fF...f997
0xaf...2ee3
04/18/20267:56:55 AMbuy$48.41$0.098880.075290.0001537489.57
0xC16...ec58
0x4c...66fe
04/18/20267:56:28 AMbuy$70.36$0.098880.10930.0001537711.54
0x445...2911
0x74...48a9
04/18/20267:51:35 AMsell$101.33$0.098440.15740.00015291,029.31
0x762...f5Ff
0xbf...9b19
04/18/20267:31:17 AMbuy$0.01458$0.099040.000022640.00015370.1472
0xe9E...656B
0xaf...0265
04/18/20267:31:17 AMbuy$0.003679$0.099040.0557130.00015370.03715
0xe9E...656B
0xaf...0265
04/18/20267:30:51 AMbuy$52.61$0.099020.081710.0001537531.36
0x80a...5f99
0x48...db4f
04/18/20267:19:09 AMsell$0.01274$0.098370.000019810.00015290.1295
0xec2...A9e6
0x51...7c83
04/18/20267:18:55 AMsell$0.7968$0.098390.0012380.00015298.09
0x83d...d870
0x47...e92e
04/18/20267:12:44 AMbuy$51.94$0.098930.080720.0001537525.05
0xC16...ec58
0x6b...515c
04/18/20267:12:11 AMbuy$66.68$0.0990.10350.0001536673.52
0xC16...ec58
0x1d...7a42
04/18/20267:06:27 AMsell$1.47$0.098460.0022930.000152915
0x339...895B
0x8b...531e
04/18/20266:59:58 AMbuy$12.36$0.098920.01920.0001536125
0x935...3BAA
0xf6...1f8d
04/18/20266:56:59 AMbuy$67.28$0.098870.10450.0001536680.49
0xC16...ec58
0x62...fa43
04/18/20266:56:45 AMbuy$49.93$0.098880.077570.0001536505.01
0xC16...ec58
0x65...e3a9
04/18/20266:56:36 AMsell$51.75$0.098410.080380.0001528525.93
0x76a...FF8B
0xd0...357d
04/18/20266:52:25 AMbuy$8.7$0.098870.013510.000153688
0x935...3BAA
0x6a...d369
04/18/20266:49:14 AMbuy$0.03152$0.098960.000048930.00015360.3185
0x627...4f0d
0x3c...2e6e