Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.31M
- Pooled WBNB:
- $718.85
DOGE/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1139. DOGE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $30,568.30. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $292,186,034.63. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $985,257.96. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $985,257.96.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 595 in the last 24 hours, 365 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $30,568.30 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001662, captured at 10:04 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1139 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:52:39 AM | sell | $0.3241 | $0.1139 | 0.000473 | 0.0001662 | 2.84 | 0x97...534b | |
| 05/13/2026 | 9:51:31 AM | buy | $136.89 | $0.1144 | 0.1998 | 0.000167 | 1,196.2 | 0xba...f0db | |
| 05/13/2026 | 9:50:16 AM | sell | $61.54 | $0.1139 | 0.08979 | 0.0001662 | 540.23 | 0xfa...43a5 | |
| 05/13/2026 | 9:43:35 AM | sell | $93.44 | $0.1138 | 0.1364 | 0.0001662 | 820.5 | 0xf0...3e32 | |
| 05/13/2026 | 9:43:18 AM | sell | $67.34 | $0.1139 | 0.09827 | 0.0001663 | 590.84 | 0x59...7e0b | |
| 05/13/2026 | 9:38:13 AM | buy | $45.39 | $0.1145 | 0.06622 | 0.0001671 | 396.18 | 0xa0...d01e | |
| 05/13/2026 | 9:38:04 AM | buy | $73.31 | $0.1145 | 0.1069 | 0.0001671 | 640.2 | 0x6b...7c6a | |
| 05/13/2026 | 9:38:02 AM | buy | $67.57 | $0.1144 | 0.0986 | 0.000167 | 590.18 | 0x82...debc | |
| 05/13/2026 | 9:38:02 AM | buy | $61.17 | $0.1144 | 0.08926 | 0.000167 | 534.42 | 0x3c...0150 | |
| 05/13/2026 | 9:35:31 AM | buy | $86.19 | $0.1143 | 0.1257 | 0.0001668 | 753.7 | 0xf9...5869 | |
| 05/13/2026 | 9:35:32 AM | buy | $151.29 | $0.1144 | 0.2207 | 0.0001669 | 1,322.26 | 0x38...b326 | |
| 05/13/2026 | 9:35:31 AM | buy | $54.34 | $0.1143 | 0.0793 | 0.0001667 | 475.47 | 0x22...620b | |
| 05/13/2026 | 9:35:31 AM | buy | $53.45 | $0.1143 | 0.078 | 0.0001668 | 467.57 | 0xc3...2866 | |
| 05/13/2026 | 9:35:31 AM | buy | $21.57 | $0.1143 | 0.03147 | 0.0001669 | 188.58 | 0x66...e320 | |
| 05/13/2026 | 9:35:28 AM | buy | $101.8 | $0.1142 | 0.1485 | 0.0001666 | 890.99 | 0x70...7130 | |
| 05/13/2026 | 9:35:28 AM | buy | $70.29 | $0.1142 | 0.1025 | 0.0001667 | 615.05 | 0xdc...fc6f | |
| 05/13/2026 | 9:35:27 AM | buy | $43.65 | $0.1142 | 0.06369 | 0.0001666 | 382.25 | 0xf5...f054 | |
| 05/13/2026 | 9:35:27 AM | buy | $91.85 | $0.1141 | 0.134 | 0.0001665 | 804.47 | 0x90...d9db | |
| 05/13/2026 | 9:35:27 AM | buy | $15.19 | $0.1141 | 0.02216 | 0.0001665 | 133.1 | 0x74...d719 | |
| 05/13/2026 | 9:35:25 AM | buy | $100.63 | $0.1141 | 0.1468 | 0.0001665 | 881.68 | 0x57...1d2c |