Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.32M
- Pooled WBNB:
- $637.5
DOGE/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09204. DOGE price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $215,878.54. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $236,000,372.29. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $976,606.02. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $976,606.02.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 3306 in the last 24 hours, 1749 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $215,878.54 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001201, captured at 6:40 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09204 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:37:55 PM | buy | $1.05 | $0.09204 | 0.001382 | 0.0001201 | 11.5 | 0x4f...64de | |
| 09/23/2026 | 6:36:52 PM | sell | $473.26 | $0.09164 | 0.618 | 0.0001196 | 5,163.91 | 0xfd...c2fc | |
| 09/23/2026 | 6:31:35 PM | sell | $29.98 | $0.09176 | 0.03914 | 0.0001198 | 326.72 | 0xf0...fef0 | |
| 09/23/2026 | 6:31:05 PM | sell | $74.46 | $0.09178 | 0.09722 | 0.0001198 | 811.3 | 0x6b...a164 | |
| 09/23/2026 | 6:30:48 PM | sell | $4.51 | $0.0918 | 0.005897 | 0.0001198 | 49.2 | 0x50...2d6c | |
| 09/23/2026 | 6:30:02 PM | sell | $70.6 | $0.0918 | 0.09218 | 0.0001198 | 769.05 | 0x97...56ae | |
| 09/23/2026 | 6:28:30 PM | sell | $55.72 | $0.09184 | 0.07274 | 0.0001199 | 606.74 | 0x87...4eba | |
| 09/23/2026 | 6:28:13 PM | sell | $63.42 | $0.09186 | 0.0828 | 0.0001199 | 690.44 | 0xfd...fa64 | |
| 09/23/2026 | 6:27:28 PM | buy | $0.3592 | $0.09229 | 0.0004691 | 0.0001205 | 3.89 | 0x11...a48e | |
| 09/23/2026 | 6:27:27 PM | buy | $189.49 | $0.09225 | 0.2475 | 0.0001205 | 2,053.92 | 0x8a...9a91 | |
| 09/23/2026 | 6:22:41 PM | sell | $0.9182 | $0.09173 | 0.001199 | 0.0001198 | 10 | 0xd9...4a22 | |
| 09/23/2026 | 6:22:14 PM | sell | $46.35 | $0.09173 | 0.06057 | 0.0001198 | 505.33 | 0x25...175c | |
| 09/23/2026 | 6:21:37 PM | sell | $43.37 | $0.0918 | 0.05665 | 0.0001199 | 472.43 | 0x3c...9902 | |
| 09/23/2026 | 6:21:42 PM | sell | $78.05 | $0.09178 | 0.1019 | 0.0001198 | 850.46 | 0x16...da0f | |
| 09/23/2026 | 6:21:14 PM | buy | $38.28 | $0.0923 | 0.05 | 0.0001205 | 414.73 | 0x0d...550b | |
| 09/23/2026 | 6:21:27 PM | sell | $63.08 | $0.09183 | 0.0824 | 0.0001199 | 686.96 | 0x2b...1ad2 | |
| 09/23/2026 | 6:19:15 PM | buy | $0.0245 | $0.09235 | 0.00003199 | 0.0001205 | 0.2653 | 0xea...b631 | |
| 09/23/2026 | 6:19:15 PM | buy | $0.06124 | $0.09235 | 0.00007994 | 0.0001205 | 0.6631 | 0xea...b631 | |
| 09/23/2026 | 6:19:15 PM | buy | $0.04894 | $0.09235 | 0.00006388 | 0.0001205 | 0.5299 | 0xea...b631 | |
| 09/23/2026 | 6:19:15 PM | buy | $0.01538 | $0.09235 | 0.00002008 | 0.0001205 | 0.1666 | 0xea...b631 |