- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.49M
- Pooled WBNB:
- $681.9
DOGE/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.136. DOGE price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $79,642.60. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $348,769,475.44. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,225,377.60. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,225,377.60.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 864 in the last 24 hours, 465 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $79,642.60 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001513, captured at 10:37 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.136 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:32:51 AM | sell | $0.3052 | $0.136 | 0.0003396 | 0.0001513 | 2.24 | 0x62...9b28 | |
| 01/12/2026 | 10:05:22 AM | buy | $73.97 | $0.1366 | 0.08233 | 0.0001521 | 541.17 | 0x0a...869b | |
| 01/12/2026 | 10:05:22 AM | buy | $87.65 | $0.1366 | 0.09755 | 0.000152 | 641.4 | 0xe4...7c0d | |
| 01/12/2026 | 10:03:40 AM | buy | $73.24 | $0.1366 | 0.08151 | 0.000152 | 536.09 | 0x70...d9b1 | |
| 01/12/2026 | 10:03:28 AM | buy | $110.3 | $0.1365 | 0.1227 | 0.000152 | 807.64 | 0x67...80a9 | |
| 01/12/2026 | 10:03:15 AM | buy | $60.02 | $0.1365 | 0.0668 | 0.0001519 | 439.6 | 0x90...4972 | |
| 01/12/2026 | 10:02:14 AM | buy | $179.84 | $0.1365 | 0.2 | 0.0001519 | 1,316.6 | 0x5b...3654 | |
| 01/12/2026 | 10:01:48 AM | buy | $33.29 | $0.1365 | 0.03702 | 0.0001518 | 243.82 | 0x9f...bce6 | |
| 01/12/2026 | 10:01:03 AM | buy | $0.5529 | $0.1365 | 0.0006148 | 0.0001518 | 4.04 | 0xaf...e203 | |
| 01/12/2026 | 10:01:02 AM | buy | $11.08 | $0.1365 | 0.01232 | 0.0001518 | 81.15 | 0x54...0985 | |
| 01/12/2026 | 10:00:55 AM | sell | $0.1889 | $0.1358 | 0.0002101 | 0.000151 | 1.39 | 0x86...cf7b | |
| 01/12/2026 | 10:00:37 AM | buy | $0.7281 | $0.1365 | 0.0008096 | 0.0001518 | 5.33 | 0x56...0be4 | |
| 01/12/2026 | 9:57:25 AM | buy | $0.001561 | $0.1365 | 0.051736 | 0.0001518 | 0.01143 | 0x7a...0803 | |
| 01/12/2026 | 9:56:17 AM | buy | $1.84 | $0.1365 | 0.002047 | 0.0001518 | 13.48 | 0x8d...6e49 | |
| 01/12/2026 | 9:53:24 AM | buy | $2.51 | $0.1365 | 0.002791 | 0.0001518 | 18.38 | 0x73...9616 | |
| 01/12/2026 | 9:53:21 AM | buy | $0.275 | $0.1365 | 0.0003057 | 0.0001518 | 2.01 | 0xf2...115c | |
| 01/12/2026 | 9:52:31 AM | buy | $4.12 | $0.1365 | 0.004585 | 0.0001518 | 30.19 | 0x47...40ed | |
| 01/12/2026 | 9:52:31 AM | buy | $1.52 | $0.1365 | 0.001694 | 0.0001518 | 11.16 | 0x42...f2c8 | |
| 01/12/2026 | 9:50:52 AM | buy | $1.85 | $0.1365 | 0.002061 | 0.0001518 | 13.57 | 0x6c...209c | |
| 01/12/2026 | 9:50:27 AM | buy | $2.07 | $0.1365 | 0.002312 | 0.0001518 | 15.23 | 0xda...e3b5 |