Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.53M
- Pooled WBNB:
- $683.55
DOGE/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0963. DOGE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $21,870.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $246,925,988.94. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $870,831.39. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $870,831.39.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 629 in the last 24 hours, 337 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $21,870.64 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001511, captured at 7:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0963 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:11:10 AM | buy | $0.001674 | $0.0963 | 0.052628 | 0.0001511 | 0.01738 | 0x1e...aff9 | |
| 04/23/2026 | 7:11:10 AM | buy | $0.004303 | $0.0963 | 0.056755 | 0.0001511 | 0.04468 | 0x1e...aff9 | |
| 04/23/2026 | 7:11:10 AM | buy | $0.003421 | $0.0963 | 0.05537 | 0.0001511 | 0.03552 | 0x1e...aff9 | |
| 04/23/2026 | 7:02:17 AM | buy | $0.3096 | $0.09626 | 0.0004863 | 0.0001511 | 3.21 | 0x52...072b | |
| 04/23/2026 | 6:51:42 AM | buy | $2.5 | $0.09631 | 0.00393 | 0.0001511 | 26 | 0x9b...eaab | |
| 04/23/2026 | 6:42:29 AM | buy | $5.01 | $0.09638 | 0.007861 | 0.0001511 | 52 | 0xbf...e0a6 | |
| 04/23/2026 | 6:32:07 AM | buy | $45.63 | $0.09642 | 0.07154 | 0.0001511 | 473.27 | 0xdc...73ba | |
| 04/23/2026 | 6:31:31 AM | buy | $40.1 | $0.09641 | 0.06286 | 0.0001511 | 415.93 | 0xeb...5b28 | |
| 04/23/2026 | 6:25:03 AM | buy | $0.01759 | $0.09639 | 0.00002759 | 0.0001511 | 0.1825 | 0x82...a30c | |
| 04/23/2026 | 6:25:03 AM | buy | $0.01761 | $0.09592 | 0.00002775 | 0.0001511 | 0.1836 | 0x82...a30c | |
| 04/23/2026 | 6:25:03 AM | buy | $0.01178 | $0.09592 | 0.00001856 | 0.0001511 | 0.1228 | 0x82...a30c | |
| 04/23/2026 | 6:21:08 AM | buy | $0.01768 | $0.09631 | 0.00002775 | 0.0001511 | 0.1836 | 0x8e...e7fb | |
| 04/23/2026 | 6:21:08 AM | buy | $0.01754 | $0.09631 | 0.00002753 | 0.0001511 | 0.1821 | 0x8e...e7fb | |
| 04/23/2026 | 6:21:08 AM | buy | $0.007098 | $0.09631 | 0.00001113 | 0.0001511 | 0.0737 | 0x8e...e7fb | |
| 04/23/2026 | 6:17:08 AM | buy | $0.01769 | $0.09637 | 0.00002775 | 0.0001511 | 0.1836 | 0xc6...6c07 | |
| 04/23/2026 | 6:17:08 AM | buy | $0.01645 | $0.09637 | 0.0000258 | 0.0001511 | 0.1707 | 0xc6...6c07 | |
| 04/23/2026 | 6:17:08 AM | buy | $0.01279 | $0.09637 | 0.00002006 | 0.0001511 | 0.1327 | 0xc6...6c07 | |
| 04/23/2026 | 6:09:09 AM | sell | $0.01225 | $0.09584 | 0.00001922 | 0.0001503 | 0.1278 | 0x40...503a | |
| 04/23/2026 | 5:39:40 AM | buy | $2.02 | $0.09623 | 0.003173 | 0.0001511 | 21 | 0xeb...bbf6 | |
| 04/23/2026 | 5:38:53 AM | buy | $6.3 | $0.09609 | 0.009908 | 0.0001511 | 65.57 | 0xd0...e32b |