- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.52M
- Pooled WBNB:
- $675.28
DOGE/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1255. DOGE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $31,703.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $321,840,759.31. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,132,166.65. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,132,166.65.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 593 in the last 24 hours, 340 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $31,703.95 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001497, captured at 12:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1255 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:30:22 PM | buy | $0.02549 | $0.1255 | 0.0000304 | 0.0001497 | 0.203 | 0x51...6588 | |
| 12/26/2025 | 12:16:52 PM | buy | $87.84 | $0.1255 | 0.1047 | 0.0001497 | 699.84 | 0x2f...cd8d | |
| 12/26/2025 | 11:53:13 AM | sell | $3.01 | $0.1255 | 0.00358 | 0.0001489 | 24.03 | 0x79...6647 | |
| 12/26/2025 | 11:53:09 AM | sell | $7.25 | $0.1255 | 0.008613 | 0.0001489 | 57.83 | 0x21...5e87 | |
| 12/26/2025 | 11:52:43 AM | sell | $0.3412 | $0.1255 | 0.0004049 | 0.0001489 | 2.71 | 0x1a...23d7 | |
| 12/26/2025 | 11:12:50 AM | buy | $0.001556 | $0.1263 | 0.051844 | 0.0001496 | 0.01232 | 0x9e...dd9a | |
| 12/26/2025 | 11:12:50 AM | buy | $0.004669 | $0.1263 | 0.055533 | 0.0001496 | 0.03696 | 0x9e...dd9a | |
| 12/26/2025 | 11:12:50 AM | buy | $0.0009338 | $0.1263 | 0.051106 | 0.0001496 | 0.007393 | 0x9e...dd9a | |
| 12/26/2025 | 11:12:50 AM | buy | $0.007781 | $0.1263 | 0.059222 | 0.0001496 | 0.0616 | 0x9e...dd9a | |
| 12/26/2025 | 11:12:24 AM | buy | $6.58 | $0.1263 | 0.007799 | 0.0001496 | 52.1 | 0x7c...fc81 | |
| 12/26/2025 | 11:08:36 AM | buy | $0.01925 | $0.1256 | 0.00002293 | 0.0001496 | 0.1531 | 0x72...322a | |
| 12/26/2025 | 11:04:58 AM | buy | $0.0003113 | $0.1263 | 0.06369 | 0.0001496 | 0.002465 | 0x8b...88dc | |
| 12/26/2025 | 11:04:58 AM | buy | $0.001556 | $0.1263 | 0.051845 | 0.0001496 | 0.01232 | 0x8b...88dc | |
| 12/26/2025 | 11:04:58 AM | buy | $0.01445 | $0.1263 | 0.00001712 | 0.0001496 | 0.1144 | 0x8b...88dc | |
| 12/26/2025 | 11:04:58 AM | buy | $0.07225 | $0.1263 | 0.00008563 | 0.0001496 | 0.572 | 0x8b...88dc | |
| 12/26/2025 | 10:59:37 AM | buy | $0.0003384 | $0.1263 | 0.064011 | 0.0001496 | 0.002679 | 0x48...d12d | |
| 12/26/2025 | 10:38:34 AM | buy | $0.01782 | $0.1256 | 0.00002123 | 0.0001496 | 0.1418 | 0x1b...9b57 | |
| 12/26/2025 | 10:35:43 AM | buy | $0.004975 | $0.1256 | 0.055926 | 0.0001496 | 0.03959 | 0x5f...331b | |
| 12/26/2025 | 10:26:25 AM | buy | $0.01737 | $0.1263 | 0.00002058 | 0.0001496 | 0.1375 | 0xcf...e6fa | |
| 12/26/2025 | 10:21:19 AM | buy | $0.01724 | $0.1263 | 0.00002043 | 0.0001496 | 0.1365 | 0x5d...a4be |