Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.19M
- Pooled WBNB:
- $741.15
DOGE/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1114. DOGE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $58,680.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $285,671,513.57. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $930,792.48. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $930,792.48.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 964 in the last 24 hours, 471 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $58,680.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001774, captured at 6:13 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1114 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:54:52 PM | buy | $1.72 | $0.1114 | 0.002748 | 0.0001774 | 15.48 | 0x2a...ba97 | |
| 05/04/2026 | 5:51:46 PM | buy | $22.65 | $0.1115 | 0.03604 | 0.0001774 | 203.16 | 0xdb...53a9 | |
| 05/04/2026 | 5:51:26 PM | buy | $150.53 | $0.1113 | 0.2396 | 0.0001773 | 1,351.3 | 0x0b...5244 | |
| 05/04/2026 | 5:51:26 PM | buy | $26.39 | $0.1113 | 0.04203 | 0.0001772 | 237.07 | 0x8d...df37 | |
| 05/04/2026 | 5:51:12 PM | buy | $46.75 | $0.1113 | 0.07444 | 0.0001772 | 419.98 | 0x9a...ef77 | |
| 05/04/2026 | 5:50:10 PM | buy | $87.92 | $0.1112 | 0.14 | 0.0001772 | 790.24 | 0x0c...4801 | |
| 05/04/2026 | 5:36:50 PM | sell | $918.47 | $0.1107 | 1.46 | 0.0001766 | 8,291.77 | 0x14...fd0e | |
| 05/04/2026 | 5:36:50 PM | buy | $918.23 | $0.1113 | 1.46 | 0.0001775 | 8,248.19 | 0x88...6b20 | |
| 05/04/2026 | 5:30:21 PM | buy | $62.72 | $0.1111 | 0.1 | 0.0001771 | 564.47 | 0x21...d0fb | |
| 05/04/2026 | 5:10:54 PM | buy | $87.52 | $0.1106 | 0.14 | 0.000177 | 790.74 | 0xb6...c650 | |
| 05/04/2026 | 5:10:54 PM | buy | $45.06 | $0.1106 | 0.0721 | 0.000177 | 407.24 | 0x90...0832 | |
| 05/04/2026 | 5:10:46 PM | buy | $50.13 | $0.1106 | 0.08021 | 0.000177 | 453.16 | 0x7e...866f | |
| 05/04/2026 | 5:10:45 PM | buy | $56.11 | $0.1106 | 0.08978 | 0.0001769 | 507.35 | 0x40...74ed | |
| 05/04/2026 | 5:10:41 PM | buy | $55.01 | $0.1109 | 0.08774 | 0.0001769 | 495.91 | 0x8c...c47f | |
| 05/04/2026 | 4:36:46 PM | sell | $9.57 | $0.1101 | 0.01529 | 0.0001759 | 86.92 | 0x54...bced | |
| 05/04/2026 | 4:33:19 PM | buy | $26.33 | $0.1106 | 0.04209 | 0.0001769 | 237.94 | 0x52...619f | |
| 05/04/2026 | 4:30:53 PM | sell | $0.9107 | $0.1101 | 0.001455 | 0.000176 | 8.26 | 0x93...46b8 | |
| 05/04/2026 | 4:30:52 PM | buy | $1.87 | $0.1107 | 0.002987 | 0.0001768 | 16.89 | 0x06...6968 | |
| 05/04/2026 | 4:23:12 PM | sell | $5.12 | $0.1102 | 0.008171 | 0.0001759 | 46.45 | 0xac...a488 | |
| 05/04/2026 | 4:23:07 PM | sell | $8.14 | $0.1101 | 0.01299 | 0.0001759 | 73.89 | 0xa6...2066 |