- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.36M
- Pooled WBNB:
- $711.19
DOGE/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1039. DOGE price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $34,943.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $266,530,331.17. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $909,516.56. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $909,516.56.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2451 in the last 24 hours, 1846 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $34,943.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001625, captured at 9:34 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1039 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:23 AM | sell | $2.94 | $0.1039 | 0.004598 | 0.0001625 | 28.28 | 0x47...5cff | |
| 05/18/2026 | 9:33:17 AM | sell | $1.61 | $0.1039 | 0.002518 | 0.0001625 | 15.49 | 0x2d...1be4 | |
| 05/18/2026 | 9:32:25 AM | buy | $1.03 | $0.1044 | 0.001622 | 0.0001633 | 9.93 | 0x01...ff31 | |
| 05/18/2026 | 9:32:21 AM | sell | $1.87 | $0.1038 | 0.002937 | 0.0001625 | 18.07 | 0xbe...685a | |
| 05/18/2026 | 9:30:32 AM | sell | $0.7881 | $0.1039 | 0.001233 | 0.0001625 | 7.58 | 0xf7...5a4f | |
| 05/18/2026 | 9:30:27 AM | sell | $1.31 | $0.1039 | 0.002063 | 0.0001625 | 12.69 | 0x0a...a121 | |
| 05/18/2026 | 9:30:07 AM | buy | $0.4549 | $0.1044 | 0.0007115 | 0.0001633 | 4.35 | 0xa0...a152 | |
| 05/18/2026 | 9:29:54 AM | buy | $2.57 | $0.1044 | 0.00402 | 0.0001633 | 24.6 | 0xb7...8f75 | |
| 05/18/2026 | 9:28:58 AM | buy | $4.47 | $0.1045 | 0.006998 | 0.0001633 | 42.83 | 0x9f...5781 | |
| 05/18/2026 | 9:28:50 AM | buy | $2.29 | $0.1045 | 0.003594 | 0.0001633 | 22 | 0xee...0e3f | |
| 05/18/2026 | 9:27:02 AM | buy | $1.71 | $0.1044 | 0.002678 | 0.0001633 | 16.39 | 0x64...1b99 | |
| 05/18/2026 | 9:26:07 AM | buy | $0.07665 | $0.1045 | 0.0001198 | 0.0001633 | 0.7333 | 0x92...5e04 | |
| 05/18/2026 | 9:22:56 AM | sell | $0.3181 | $0.104 | 0.0004971 | 0.0001625 | 3.05 | 0x9c...6b35 | |
| 05/18/2026 | 9:21:15 AM | sell | $2.03 | $0.1041 | 0.003183 | 0.0001625 | 19.58 | 0x88...5066 | |
| 05/18/2026 | 9:18:45 AM | buy | $3.3 | $0.1045 | 0.005163 | 0.0001633 | 31.6 | 0x03...25ad | |
| 05/18/2026 | 9:17:45 AM | buy | $7.31 | $0.1045 | 0.01143 | 0.0001633 | 69.98 | 0xbc...8bd6 | |
| 05/18/2026 | 9:17:26 AM | sell | $0.618 | $0.104 | 0.0009653 | 0.0001625 | 5.93 | 0x79...2dd2 | |
| 05/18/2026 | 9:17:15 AM | sell | $1.52 | $0.104 | 0.002382 | 0.0001625 | 14.65 | 0xdc...d64f | |
| 05/18/2026 | 9:16:33 AM | sell | $31.78 | $0.104 | 0.04965 | 0.0001625 | 305.41 | 0x19...5e81 | |
| 05/18/2026 | 9:16:31 AM | buy | $0.7948 | $0.1046 | 0.001241 | 0.0001633 | 7.59 | 0x1e...a0d1 |