- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.3M
- Pooled WBNB:
- $721.58
DOGE/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1092. DOGE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $51,139.68. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $280,227,388.11. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $941,678.37. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $941,678.37.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1109 in the last 24 hours, 665 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $51,139.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001674, captured at 5:19 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1092 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:17:53 AM | sell | $5.68 | $0.1092 | 0.00871 | 0.0001674 | 52 | 0x30...c912 | |
| 05/11/2026 | 5:15:31 AM | sell | $21.64 | $0.1092 | 0.0332 | 0.0001675 | 198.12 | 0x69...b78e | |
| 05/11/2026 | 5:05:59 AM | sell | $5.28 | $0.1092 | 0.008103 | 0.0001675 | 48.37 | 0x6a...bda8 | |
| 05/11/2026 | 5:05:14 AM | sell | $5.28 | $0.1092 | 0.008104 | 0.0001675 | 48.37 | 0x4c...e829 | |
| 05/11/2026 | 4:48:18 AM | sell | $49.1 | $0.1095 | 0.07516 | 0.0001676 | 448.4 | 0xba...4fc7 | |
| 05/11/2026 | 4:45:38 AM | sell | $5.69 | $0.1094 | 0.008714 | 0.0001675 | 52 | 0xac...7922 | |
| 05/11/2026 | 4:45:07 AM | sell | $0.2086 | $0.1094 | 0.0003195 | 0.0001676 | 1.9 | 0xe2...1d1e | |
| 05/11/2026 | 4:35:44 AM | buy | $76.68 | $0.1099 | 0.1174 | 0.0001683 | 697.69 | 0x25...a522 | |
| 05/11/2026 | 4:35:45 AM | buy | $119.38 | $0.1099 | 0.1828 | 0.0001684 | 1,085.63 | 0x9a...c3df | |
| 05/11/2026 | 4:35:31 AM | buy | $60.59 | $0.1098 | 0.09281 | 0.0001683 | 551.41 | 0xe8...4f7e | |
| 05/11/2026 | 4:33:03 AM | buy | $52.78 | $0.1098 | 0.08086 | 0.0001682 | 480.55 | 0x86...f82f | |
| 05/11/2026 | 4:32:57 AM | buy | $86.12 | $0.1098 | 0.1319 | 0.0001682 | 784.27 | 0x98...f28f | |
| 05/11/2026 | 4:32:11 AM | buy | $50.7 | $0.1097 | 0.07771 | 0.0001681 | 462.07 | 0xeb...af71 | |
| 05/11/2026 | 4:32:10 AM | buy | $107.45 | $0.1097 | 0.1646 | 0.0001681 | 979.48 | 0xe6...4a64 | |
| 05/11/2026 | 4:32:10 AM | buy | $25.04 | $0.1096 | 0.03837 | 0.000168 | 228.31 | 0x12...436a | |
| 05/11/2026 | 4:32:01 AM | buy | $49.66 | $0.1096 | 0.07611 | 0.000168 | 452.89 | 0xee...c960 | |
| 05/11/2026 | 4:31:58 AM | buy | $25.98 | $0.1096 | 0.03981 | 0.000168 | 236.97 | 0x70...487c | |
| 05/11/2026 | 4:31:49 AM | buy | $31.95 | $0.1095 | 0.04898 | 0.000168 | 291.53 | 0xcd...858a | |
| 05/11/2026 | 4:31:28 AM | buy | $31.94 | $0.1095 | 0.04897 | 0.0001679 | 291.56 | 0x30...a0a4 | |
| 05/11/2026 | 4:31:24 AM | buy | $33.21 | $0.1095 | 0.05092 | 0.0001679 | 303.2 | 0x03...d4f3 |