- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.29M
- Pooled WBNB:
- $723.75
DOGE/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1149. DOGE price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $59,726.49. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $294,712,528.68. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $982,626.99. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $982,626.99.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1037 in the last 24 hours, 524 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $59,726.49 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001693, captured at 5:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1149 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:01:59 AM | buy | $0.06566 | $0.1149 | 0.00009673 | 0.0001693 | 0.5713 | 0x78...1d5b | |
| 05/15/2026 | 5:00:05 AM | sell | $79.54 | $0.1143 | 0.1172 | 0.0001685 | 695.79 | 0x43...4304 | |
| 05/15/2026 | 4:59:23 AM | sell | $74.31 | $0.1143 | 0.1095 | 0.0001685 | 649.91 | 0x6d...c812 | |
| 05/15/2026 | 4:59:22 AM | sell | $84.21 | $0.1144 | 0.124 | 0.0001686 | 735.95 | 0x8e...7241 | |
| 05/15/2026 | 4:59:22 AM | sell | $101.1 | $0.1144 | 0.1489 | 0.0001686 | 883.13 | 0x31...351b | |
| 05/15/2026 | 4:59:15 AM | sell | $86.49 | $0.1145 | 0.1274 | 0.0001687 | 755.38 | 0xfa...4736 | |
| 05/15/2026 | 4:59:12 AM | sell | $76.01 | $0.1145 | 0.1119 | 0.0001687 | 663.48 | 0x06...9a8b | |
| 05/15/2026 | 4:53:37 AM | sell | $0.09873 | $0.1146 | 0.0001453 | 0.0001688 | 0.861 | 0x56...b489 | |
| 05/15/2026 | 4:40:52 AM | buy | $0.0799 | $0.1153 | 0.0001175 | 0.0001696 | 0.6927 | 0xba...03df | |
| 05/15/2026 | 4:39:33 AM | buy | $0.0448 | $0.1152 | 0.00006597 | 0.0001696 | 0.3888 | 0x3b...6bc5 | |
| 05/15/2026 | 4:37:51 AM | buy | $29.92 | $0.1152 | 0.04406 | 0.0001696 | 259.75 | 0x02...b99e | |
| 05/15/2026 | 4:37:51 AM | buy | $29.99 | $0.1152 | 0.04416 | 0.0001696 | 260.34 | 0x02...b99e | |
| 05/15/2026 | 4:37:30 AM | sell | $59.33 | $0.1147 | 0.08733 | 0.0001689 | 517 | 0x5f...8b28 | |
| 05/15/2026 | 4:37:30 AM | sell | $181.17 | $0.1147 | 0.2666 | 0.0001688 | 1,579.44 | 0xdd...c80f | |
| 05/15/2026 | 4:37:18 AM | sell | $89.16 | $0.1147 | 0.1312 | 0.0001689 | 776.74 | 0x9c...1a9c | |
| 05/15/2026 | 4:37:00 AM | sell | $75.72 | $0.1148 | 0.1114 | 0.000169 | 659.38 | 0x86...4c15 | |
| 05/15/2026 | 4:36:11 AM | sell | $77.8 | $0.1148 | 0.1145 | 0.000169 | 677.26 | 0x9d...914a | |
| 05/15/2026 | 4:34:54 AM | buy | $0.008089 | $0.1155 | 0.0000119 | 0.0001699 | 0.07003 | 0xaf...bd0e | |
| 05/15/2026 | 4:34:54 AM | buy | $0.02505 | $0.1155 | 0.00003686 | 0.0001699 | 0.2168 | 0xaf...bd0e | |
| 05/15/2026 | 4:34:54 AM | buy | $0.003684 | $0.1155 | 0.055421 | 0.0001699 | 0.03189 | 0xaf...bd0e |