- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.86M
- Pooled WBNB:
- $640.41
DOGE/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07297. DOGE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $15,646.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $187,120,315.24. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $707,102.06. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $707,102.06.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1038 in the last 24 hours, 465 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $15,646.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001321, captured at 6:06 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07297 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:01:23 AM | buy | $21.95 | $0.07297 | 0.03976 | 0.0001321 | 300.81 | 0x04...425b | |
| 07/02/2026 | 6:01:11 AM | sell | $0.2728 | $0.07262 | 0.000494 | 0.0001315 | 3.75 | 0xf1...bcc5 | |
| 07/02/2026 | 5:58:23 AM | sell | $26.12 | $0.07263 | 0.0473 | 0.0001315 | 359.66 | 0x25...991f | |
| 07/02/2026 | 5:56:29 AM | buy | $0.1681 | $0.07298 | 0.0003045 | 0.0001322 | 2.3 | 0xe1...3b44 | |
| 07/02/2026 | 5:56:08 AM | buy | $9.04 | $0.07299 | 0.01638 | 0.0001322 | 123.93 | 0x4a...ded5 | |
| 07/02/2026 | 5:54:18 AM | sell | $0.5197 | $0.07268 | 0.0009405 | 0.0001315 | 7.15 | 0x38...a5ff | |
| 07/02/2026 | 5:54:04 AM | sell | $2.18 | $0.07268 | 0.003946 | 0.0001315 | 30 | 0x8c...bfd7 | |
| 07/02/2026 | 5:53:44 AM | sell | $4.38 | $0.07267 | 0.007944 | 0.0001315 | 60.39 | 0x4c...9881 | |
| 07/02/2026 | 5:51:54 AM | sell | $5.84 | $0.07263 | 0.01059 | 0.0001315 | 80.52 | 0x78...b3e5 | |
| 07/02/2026 | 5:51:33 AM | sell | $0.4194 | $0.07262 | 0.0007597 | 0.0001315 | 5.77 | 0x18...2576 | |
| 07/02/2026 | 5:51:14 AM | sell | $7.26 | $0.07263 | 0.01315 | 0.0001315 | 100 | 0x16...5638 | |
| 07/02/2026 | 5:50:56 AM | sell | $23.51 | $0.07265 | 0.04257 | 0.0001315 | 323.62 | 0x86...83f0 | |
| 07/02/2026 | 5:50:55 AM | sell | $10.22 | $0.07266 | 0.01851 | 0.0001315 | 140.7 | 0x7c...2d89 | |
| 07/02/2026 | 5:50:21 AM | buy | $41.11 | $0.07305 | 0.07441 | 0.0001322 | 562.81 | 0xc6...5b5b | |
| 07/02/2026 | 5:48:35 AM | buy | $1.08 | $0.07306 | 0.001959 | 0.0001322 | 14.82 | 0xf4...cc99 | |
| 07/02/2026 | 5:47:13 AM | sell | $19.92 | $0.07271 | 0.03604 | 0.0001315 | 273.99 | 0x73...f931 | |
| 07/02/2026 | 5:46:12 AM | sell | $33.76 | $0.07273 | 0.06108 | 0.0001315 | 464.28 | 0x44...a5fc | |
| 07/02/2026 | 5:44:38 AM | sell | $56.08 | $0.07272 | 0.1014 | 0.0001316 | 771.21 | 0x38...76a2 | |
| 07/02/2026 | 5:43:33 AM | sell | $53.37 | $0.07273 | 0.0966 | 0.0001316 | 733.78 | 0x01...0b31 | |
| 07/02/2026 | 5:42:59 AM | sell | $45.06 | $0.07273 | 0.08159 | 0.0001316 | 619.58 | 0x2c...1164 |