WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09117
Price
0.0001311 WBNB
TVL
$889,943.36
MKT CAP
$233.8M
5m
-0.43%
1h
0.66%
4h
0.07%
24h
8.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
279K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.87M
Pooled WBNB:
$639.8

DOGE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09117. DOGE price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 3615 trades with trading volume of $279,312.66. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,785,089.17. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $889,943.36. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $889,943.36.

The total transactions of DOGE/WBNB is 3615 in the last 24 hours, 1945 of which are buy transactions, and 1670 are sales transactions.

DOGE/WBNB pool has a trading volume of $279,312.66 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001311, captured at 4:37 PM UTC.

The price of converting 1 DOGE to USD is $0.09117 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20264:37:02 PMsell$0.00004628$0.091170.0766540.00013110.0005076
0xba3...5484
0x7e...c44f
08/22/20264:31:49 PMbuy$33.63$0.091570.048390.0001317367.28
0xB5b...2a1C
0x6b...74ae
08/22/20264:29:54 PMbuy$120.89$0.09150.1740.00013171,321.2
0xB5b...2a1C
0x59...c6be
08/22/20264:25:15 PMbuy$0.01443$0.091450.000020780.00013160.1578
0x28A...fEE5
0x72...cf6b
08/22/20264:25:15 PMbuy$0.01981$0.091450.000028530.00013160.2166
0x28A...fEE5
0x72...cf6b
08/22/20264:25:15 PMbuy$0.01452$0.091450.000020910.00013160.1588
0x28A...fEE5
0x72...cf6b
08/22/20264:21:59 PMsell$453.98$0.091010.65410.00013114,988.15
0x123...dD50
0x15...0a6d
08/22/20264:20:35 PMsell$0.2761$0.090990.00039830.00013123.03
0x885...b524
0x28...ffdd
08/22/20264:19:19 PMbuy$75.86$0.091290.10940.0001316830.98
0x0Aa...6deF
0x33...cfc3
08/22/20264:19:18 PMsell$0.002967$0.09080.0542810.00013090.03268
0x6eB...e6Cf
0x66...0ddd
08/22/20264:19:18 PMbuy$113.77$0.091220.16410.00013151,247.22
0xc6e...7014
0x76...8488
08/22/20264:19:18 PMbuy$39.15$0.091250.056470.0001316429.03
0x666...398b
0x6f...8806
08/22/20264:19:15 PMbuy$81.9$0.091180.11810.0001315898.3
0xC16...ec58
0x67...2b25
08/22/20264:19:19 PMbuy$430.05$0.091380.62030.00013184,706.09
0xC16...ec58
0xed...e7a3
08/22/20264:19:06 PMsell$0.0002131$0.090680.0630740.00013080.002349
0xE60...3463
0x56...9d17
08/22/20264:18:01 PMbuy$58.96$0.091120.085070.0001314647.07
0xC16...ec58
0x37...00ef
08/22/20264:17:59 PMbuy$126.86$0.091080.1830.00013141,392.78
0xC16...ec58
0x13...9bba
08/22/20264:17:28 PMbuy$536.72$0.090910.77460.00013125,903.27
0x777...593C
0x30...5a5e
08/22/20264:17:28 PMbuy$91.32$0.090790.13180.0001311,005.87
0xC16...ec58
0xaf...7316
08/22/20264:17:10 PMbuy$41.81$0.090310.060650.000131463.03
0xC16...ec58
0xda...317b