- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.45M
- Pooled WBNB:
- $697.87
DOGE/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09986. DOGE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $14,601.42. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $256,045,483.85. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $891,207.37. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $891,207.37.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 675 in the last 24 hours, 467 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $14,601.42 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001563, captured at 4:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09986 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:28:38 PM | sell | $0.6353 | $0.09986 | 0.0009951 | 0.0001563 | 6.36 | 0xbd...4b57 | |
| 05/29/2026 | 4:24:39 PM | sell | $58.27 | $0.09993 | 0.0912 | 0.0001564 | 583.08 | 0x7c...fd35 | |
| 05/29/2026 | 4:24:25 PM | sell | $63.77 | $0.1 | 0.09977 | 0.0001564 | 637.7 | 0x16...d07d | |
| 05/29/2026 | 4:24:20 PM | sell | $43.71 | $0.1 | 0.06839 | 0.0001565 | 436.92 | 0xba...f5d6 | |
| 05/29/2026 | 4:24:23 PM | sell | $42.84 | $0.1 | 0.06703 | 0.0001564 | 428.31 | 0xb4...ca14 | |
| 05/29/2026 | 4:20:51 PM | buy | $0.005135 | $0.1006 | 0.058027 | 0.0001573 | 0.05102 | 0x9a...1286 | |
| 05/29/2026 | 4:20:51 PM | buy | $0.005129 | $0.1006 | 0.058019 | 0.0001573 | 0.05097 | 0x9a...1286 | |
| 05/29/2026 | 4:20:51 PM | buy | $0.005126 | $0.1006 | 0.058014 | 0.0001573 | 0.05093 | 0x9a...1286 | |
| 05/29/2026 | 4:20:33 PM | sell | $50.31 | $0.1001 | 0.07863 | 0.0001565 | 502.23 | 0x39...e083 | |
| 05/29/2026 | 4:20:25 PM | sell | $44.21 | $0.1001 | 0.0691 | 0.0001565 | 441.29 | 0x09...571e | |
| 05/29/2026 | 4:19:26 PM | sell | $42.93 | $0.1002 | 0.06708 | 0.0001566 | 428.31 | 0xf5...7a62 | |
| 05/29/2026 | 4:16:33 PM | sell | $0.05326 | $0.1003 | 0.00008312 | 0.0001566 | 0.5306 | 0xbf...35e9 | |
| 05/29/2026 | 4:16:10 PM | sell | $0.6227 | $0.1003 | 0.000972 | 0.0001566 | 6.2 | 0xb5...0709 | |
| 05/29/2026 | 4:16:01 PM | buy | $0.2197 | $0.1008 | 0.000343 | 0.0001574 | 2.17 | 0xd3...d7e6 | |
| 05/29/2026 | 4:11:01 PM | buy | $1.4 | $0.1008 | 0.002194 | 0.0001574 | 13.94 | 0x52...f499 | |
| 05/29/2026 | 3:59:23 PM | buy | $16.6 | $0.1007 | 0.02596 | 0.0001574 | 164.83 | 0x3b...1ee7 | |
| 05/29/2026 | 3:59:16 PM | buy | $2.24 | $0.1006 | 0.00351 | 0.0001574 | 22.3 | 0x8c...7678 | |
| 05/29/2026 | 3:57:29 PM | buy | $0.7254 | $0.1006 | 0.001134 | 0.0001574 | 7.2 | 0xe3...2fff | |
| 05/29/2026 | 3:56:27 PM | buy | $1.13 | $0.1006 | 0.001773 | 0.0001574 | 11.26 | 0x69...f163 | |
| 05/29/2026 | 3:51:32 PM | buy | $0.04597 | $0.1006 | 0.00007187 | 0.0001574 | 0.4566 | 0x19...2080 |