WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09691
Price
0.0001503 WBNB
TVL
$880,898.7
MKT CAP
$248.5M
5m
0.18%
1h
-0.94%
4h
-1.09%
24h
2.61%
Share
TXNS
709
Buys
450
Sells
259
Volume
23K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.53M
Pooled WBNB:
$683.46

DOGE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09691. DOGE price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $23,248.65. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $248,496,743.54. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $880,898.70. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $880,898.70.

The total transactions of DOGE/WBNB is 709 in the last 24 hours, 450 of which are buy transactions, and 259 are sales transactions.

DOGE/WBNB pool has a trading volume of $23,248.65 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001503, captured at 5:11 PM UTC.

The price of converting 1 DOGE to USD is $0.09691 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20265:05:51 PMsell$5.39$0.096910.0083650.000150355.62
0x777...5777
0x81...f98f
04/22/20265:05:11 PMsell$5.39$0.096910.008360.000150255.62
0x777...4777
0x22...7a9c
04/22/20265:05:13 PMbuy$85.49$0.097440.13250.0001511877.36
0xC16...ec58
0xad...6b6f
04/22/20265:05:12 PMbuy$74.8$0.097410.1160.000151767.96
0x4Aa...F95F
0xdc...4ea0
04/22/20265:05:00 PMbuy$44.78$0.097370.069460.000151459.96
0xf4c...89ED
0x14...f1c2
04/22/20265:04:26 PMbuy$75.93$0.097410.11760.0001509779.47
0xb2E...f3a1
0x44...66e1
04/22/20265:04:26 PMsell$5.39$0.096910.0083550.000150255.62
0x777...7777
0xdc...6730
04/22/20265:04:02 PMbuy$68.37$0.097370.10590.0001509702.22
0x003...7923
0xa0...a664
04/22/20265:03:40 PMbuy$36.65$0.097350.056810.0001509376.51
0x2dB...A0CB
0x9a...23cc
04/22/20265:03:38 PMsell$5.38$0.096820.0083510.000150155.62
0x777...0777
0xb3...1026
04/22/20265:03:36 PMsell$91.85$0.096850.14240.0001501948.47
0x584...d617
0xc4...9f1d
04/22/20265:01:48 PMbuy$46.13$0.097340.071540.0001509473.98
0xC16...ec58
0xe3...8b22
04/22/20265:01:47 PMbuy$56.86$0.097320.088170.0001509584.27
0xC16...ec58
0x41...7d50
04/22/20265:01:37 PMbuy$93.74$0.097520.1450.0001508961.24
0xC16...ec58
0x1d...6b17
04/22/20265:01:35 PMsell$5.39$0.097020.0083480.0001555.62
0x777...5777
0x77...9a97
04/22/20265:00:55 PMsell$5.38$0.096760.0083480.0001555.62
0x777...2777
0xe1...8a39
04/22/20264:59:27 PMsell$5.38$0.096740.0083480.0001555.62
0x777...4777
0xa2...e82d
04/22/20264:59:24 PMsell$5.38$0.096740.0083480.0001555.62
0x000...3BaC
0x4f...0a62
04/22/20264:59:23 PMsell$10.76$0.096750.016690.00015111.25
0x777...2777
0x6f...b643
04/22/20264:59:23 PMsell$5.38$0.096740.0083480.0001555.62
0x777...5777
0xfc...1c1f