- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.5M
- Pooled WBNB:
- $678.92
DOGE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1258. DOGE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $120,392.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $322,630,631.58. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,134,712.70. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,134,712.70.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1252 in the last 24 hours, 675 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $120,392.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001505, captured at 4:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1258 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:47:47 AM | sell | $0.06223 | $0.1258 | 0.00007447 | 0.0001505 | 0.4946 | 0x5d...e1ef | |
| 12/19/2025 | 4:47:22 AM | sell | $0.06224 | $0.1258 | 0.00007448 | 0.0001505 | 0.4946 | 0xed...f95a | |
| 12/19/2025 | 4:46:59 AM | sell | $0.06224 | $0.1258 | 0.00007448 | 0.0001505 | 0.4946 | 0x4a...b733 | |
| 12/19/2025 | 4:46:34 AM | sell | $0.06225 | $0.1258 | 0.0000745 | 0.0001505 | 0.4947 | 0x6f...d051 | |
| 12/19/2025 | 4:43:56 AM | sell | $10.05 | $0.1258 | 0.01202 | 0.0001505 | 79.85 | 0x63...6958 | |
| 12/19/2025 | 4:43:08 AM | buy | $5,218.61 | $0.1269 | 6.24 | 0.0001519 | 41,095.94 | 0x7f...8a3b | |
| 12/19/2025 | 4:43:09 AM | sell | $88.93 | $0.1264 | 0.1063 | 0.0001512 | 703.33 | 0x90...09e4 | |
| 12/19/2025 | 4:43:09 AM | sell | $275.79 | $0.1265 | 0.3299 | 0.0001513 | 2,179.63 | 0x1a...a026 | |
| 12/19/2025 | 4:43:09 AM | sell | $34.33 | $0.1262 | 0.04107 | 0.000151 | 271.88 | 0xab...f10f | |
| 12/19/2025 | 4:43:07 AM | sell | $0.228 | $0.1252 | 0.0002728 | 0.0001497 | 1.82 | 0x7d...c906 | |
| 12/19/2025 | 4:43:09 AM | sell | $322.2 | $0.1263 | 0.3854 | 0.0001511 | 2,550.01 | 0x3c...d449 | |
| 12/19/2025 | 4:43:08 AM | sell | $2,067.37 | $0.127 | 2.47 | 0.000152 | 16,271.48 | 0xa3...dba0 | |
| 12/19/2025 | 4:43:09 AM | sell | $17.37 | $0.1264 | 0.02078 | 0.0001513 | 137.37 | 0x90...09e4 | |
| 12/19/2025 | 4:43:09 AM | sell | $901.91 | $0.126 | 1.07 | 0.0001508 | 7,154.32 | 0x3b...6a9c | |
| 12/19/2025 | 4:42:30 AM | buy | $134.41 | $0.1258 | 0.1607 | 0.0001505 | 1,068.41 | 0xe3...b853 | |
| 12/19/2025 | 4:27:18 AM | sell | $0.05407 | $0.1252 | 0.00006465 | 0.0001497 | 0.4318 | 0x97...deff | |
| 12/19/2025 | 4:26:45 AM | sell | $0.1678 | $0.1252 | 0.0002007 | 0.0001497 | 1.34 | 0xb0...6bcb | |
| 12/19/2025 | 4:25:22 AM | buy | $23.46 | $0.1258 | 0.02804 | 0.0001504 | 186.42 | 0x02...a786 | |
| 12/19/2025 | 4:20:09 AM | buy | $1.59 | $0.1264 | 0.001901 | 0.0001504 | 12.64 | 0x99...86d1 | |
| 12/19/2025 | 4:17:17 AM | sell | $0.2053 | $0.1257 | 0.0002444 | 0.0001497 | 1.63 | 0xdf...f11c |