WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1437
Price
0.0001531 WBNB
TVL
$1.29M
MKT CAP
$368.6M
5m
-0.29%
1h
0.37%
4h
1.09%
24h
5.09%
Share
TXNS
779
Buys
366
Sells
413
Volume
77K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.47M
Pooled WBNB:
$685.86

DOGE/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1437. DOGE price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $77,104.29. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $368,567,698.43. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,287,785.05. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,287,785.05.

The total transactions of DOGE/WBNB is 779 in the last 24 hours, 366 of which are buy transactions, and 413 are sales transactions.

DOGE/WBNB pool has a trading volume of $77,104.29 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001531, captured at 9:46 PM UTC.

The price of converting 1 DOGE to USD is $0.1437 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20269:41:41 PMsell$140.8$0.14370.14990.0001531979.550xe8...bfb5
01/13/20269:40:26 PMsell$59.26$0.14450.062810.0001531410.110x8c...89fc
01/13/20269:39:10 PMsell$0.3144$0.14450.00033320.00015312.170x69...8d64
01/13/20269:37:36 PMsell$66.13$0.14450.070090.0001531457.540xe6...eeed
01/13/20269:36:30 PMsell$2.75$0.14380.002930.000153219.120x90...2b2a
01/13/20269:36:26 PMsell$0.5235$0.14380.00055770.00015323.640xdf...4598
01/13/20269:36:16 PMsell$68.48$0.14380.072950.0001532476.120x4c...88c4
01/13/20269:36:09 PMsell$89.61$0.14380.095460.0001532622.870xae...2d02
01/13/20269:35:59 PMsell$649.06$0.14410.69140.00015354,501.980xae...3705
01/13/20269:36:00 PMsell$135.29$0.14390.14410.0001533939.590xb6...c260
01/13/20269:36:00 PMsell$148.93$0.14390.15860.00015331,034.730xed...2d99
01/13/20269:35:59 PMbuy$1,528.7$0.14461.620.000154110,564.810x70...d84f
01/13/20269:25:25 PMbuy$0.06871$0.14430.00007320.00015370.4760x8a...00a2
01/13/20269:23:37 PMbuy$204.14$0.14430.21740.00015371,414.60x59...bb79
01/13/20269:22:56 PMsell$71.56$0.14350.076230.0001529498.50xd8...d0a4
01/13/20269:21:08 PMbuy$118.13$0.14420.12580.0001536818.820x90...4977
01/13/20269:20:30 PMbuy$115.66$0.14420.12320.0001536802.010x14...3252
01/13/20269:20:27 PMbuy$84.87$0.14410.090410.0001535588.720x03...1bef
01/13/20269:18:36 PMbuy$109.37$0.14410.11650.0001535758.830x6a...9fd4
01/13/20269:18:04 PMbuy$66.54$0.1440.070880.0001534461.850xa5...bd32