Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.26M
- Pooled WBNB:
- $727.78
DOGE/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1156. DOGE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $71,179.82. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $296,427,672.50. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $987,562.06. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $987,562.06.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1153 in the last 24 hours, 604 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $71,179.82 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001704, captured at 11:28 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1156 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:18:07 PM | sell | $99.69 | $0.1156 | 0.1469 | 0.0001704 | 862.34 | 0x93...85ec | |
| 05/14/2026 | 11:17:47 PM | sell | $52.76 | $0.1156 | 0.07775 | 0.0001704 | 456.15 | 0x3a...2650 | |
| 05/14/2026 | 11:09:27 PM | sell | $44.54 | $0.1156 | 0.06566 | 0.0001704 | 385.16 | 0x8b...3497 | |
| 05/14/2026 | 11:09:10 PM | sell | $45.49 | $0.1157 | 0.06699 | 0.0001705 | 392.9 | 0x89...fc80 | |
| 05/14/2026 | 11:08:33 PM | sell | $101.27 | $0.1158 | 0.1491 | 0.0001705 | 874.19 | 0xbc...4d54 | |
| 05/14/2026 | 11:04:43 PM | sell | $77.25 | $0.116 | 0.1136 | 0.0001706 | 665.77 | 0x43...8648 | |
| 05/14/2026 | 10:51:28 PM | buy | $0.008117 | $0.1168 | 0.00001191 | 0.0001715 | 0.06948 | 0xf8...4e2a | |
| 05/14/2026 | 10:51:28 PM | buy | $0.004896 | $0.1168 | 0.057189 | 0.0001715 | 0.04191 | 0xf8...4e2a | |
| 05/14/2026 | 10:51:28 PM | buy | $0.008108 | $0.1168 | 0.0000119 | 0.0001715 | 0.06941 | 0xf8...4e2a | |
| 05/14/2026 | 10:36:47 PM | sell | $1.13 | $0.1162 | 0.001668 | 0.0001706 | 9.77 | 0x1a...4044 | |
| 05/14/2026 | 10:12:31 PM | buy | $0.008089 | $0.1168 | 0.00001186 | 0.0001715 | 0.0692 | 0x79...6bd1 | |
| 05/14/2026 | 10:12:31 PM | buy | $0.008138 | $0.1168 | 0.00001194 | 0.0001715 | 0.06961 | 0x79...6bd1 | |
| 05/14/2026 | 10:12:31 PM | buy | $0.00812 | $0.1168 | 0.00001191 | 0.0001715 | 0.06947 | 0x79...6bd1 | |
| 05/14/2026 | 10:00:50 PM | buy | $81.82 | $0.1167 | 0.1201 | 0.0001714 | 700.78 | 0x66...65f5 | |
| 05/14/2026 | 10:00:50 PM | buy | $75.68 | $0.1167 | 0.1111 | 0.0001714 | 648.35 | 0x77...44f9 | |
| 05/14/2026 | 9:58:49 PM | buy | $85.15 | $0.1167 | 0.125 | 0.0001713 | 729.7 | 0x18...2db8 | |
| 05/14/2026 | 9:58:49 PM | buy | $80.61 | $0.1166 | 0.1183 | 0.0001713 | 690.97 | 0x3a...62a3 | |
| 05/14/2026 | 9:54:45 PM | buy | $77.9 | $0.1166 | 0.1143 | 0.0001712 | 667.63 | 0x34...af6d | |
| 05/14/2026 | 9:54:44 PM | buy | $66.22 | $0.1166 | 0.09719 | 0.0001712 | 567.67 | 0x43...251a | |
| 05/14/2026 | 9:45:33 PM | buy | $0.2198 | $0.1166 | 0.0003227 | 0.0001711 | 1.88 | 0xfb...e18e |