WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.076
Price
0.0001072 WBNB
TVL
$865,550.81
MKT CAP
$194.9M
5m
-0.58%
1h
0.26%
4h
0.76%
24h
2.02%
Share
TXNS
3K
Buys
2K
Sells
576
Volume
84K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.68M
Pooled WBNB:
$610.85

DOGE/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of DOGE token on DEX PancakeSwap is $0.076. DOGE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 2598 trades with trading volume of $83,804.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $194,875,471.57. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $865,550.81. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $865,550.81.

The total transactions of DOGE/WBNB is 2598 in the last 24 hours, 2022 of which are buy transactions, and 576 are sales transactions.

DOGE/WBNB pool has a trading volume of $83,804.76 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001072, captured at 1:00 AM UTC.

The price of converting 1 DOGE to USD is $0.076 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202612:55:28 AMsell$0.1156$0.0760.00016330.00010721.52
0xAE2...3A06
0x86...8a81
10/31/202612:51:13 AMsell$2.52$0.076050.0035630.000107233.21
0x031...77d0
0x6a...94af
10/31/202612:50:13 AMsell$2.62$0.076040.0037020.000107234.5
0x031...77d0
0x7b...c213
10/31/202612:49:50 AMbuy$0.6015$0.076440.00084840.00010787.86
0x1f6...63E4
0xde...a89a
10/31/202612:49:50 AMbuy$0.03146$0.076440.000044370.00010780.4115
0x1f6...63E4
0xde...a89a
10/31/202612:49:50 AMbuy$0.03277$0.076440.000046220.00010780.4287
0x1f6...63E4
0xde...a89a
10/31/202612:49:49 AMsell$2.46$0.076050.0034730.000107232.37
0xaeb...A088
0xcd...53f0
10/31/202612:49:46 AMbuy$0.5483$0.076430.00077340.00010787.17
0xa22...Cb46
0xc5...3b31
10/31/202612:47:34 AMsell$0.7669$0.076050.0010810.000107210.08
0x1Fb...9902
0x3a...14da
10/31/202612:47:37 AMsell$2.02$0.076050.0028520.000107226.58
0x031...77d0
0xba...a415
10/31/202612:47:18 AMbuy$0.2182$0.076410.00030790.00010782.85
0x619...828b
0x11...0fab
10/31/202612:47:18 AMbuy$0.03761$0.076410.000053080.00010780.4922
0x619...828b
0x11...0fab
10/31/202612:47:18 AMbuy$0.4841$0.076410.00068310.00010786.33
0x619...828b
0x11...0fab
10/31/202612:47:18 AMbuy$0.03176$0.076410.000044810.00010780.4156
0x619...828b
0x11...0fab
10/31/202612:46:39 AMsell$2.28$0.076030.0032170.000107229.98
0xaeb...A088
0xa0...d649
10/31/202612:45:37 AMsell$2.37$0.076080.0033530.000107231.25
0x031...77d0
0x35...6c12
10/31/202612:45:07 AMbuy$0.09064$0.076450.00012780.00010781.18
0xB13...07b9
0xfc...1ec9
10/31/202612:45:07 AMbuy$0.183$0.076450.0002580.00010782.39
0xB13...07b9
0xfc...1ec9
10/31/202612:45:07 AMbuy$0.48$0.076450.0006770.00010786.27
0xB13...07b9
0xfc...1ec9
10/31/202612:44:42 AMbuy$0.06698$0.076450.000094450.00010780.876
0xB13...07b9
0x87...c650