- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.24M
- Pooled WBNB:
- $731.01
DOGE/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1066. DOGE price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 2102 trades with trading volume of $134,305.05. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $273,465,112.91. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $903,385.39. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $903,385.39.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2102 in the last 24 hours, 1022 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $134,305.05 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001726, captured at 3:39 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1066 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:38:46 AM | buy | $50.81 | $0.1066 | 0.08223 | 0.0001726 | 476.43 | 0xe4...4ade | |
| 04/30/2026 | 3:38:45 AM | buy | $90.86 | $0.1066 | 0.147 | 0.0001725 | 852.19 | 0x9e...71e7 | |
| 04/30/2026 | 3:38:46 AM | buy | $77.95 | $0.1066 | 0.1261 | 0.0001726 | 730.65 | 0x02...1ba6 | |
| 04/30/2026 | 3:38:42 AM | buy | $59.12 | $0.1062 | 0.09596 | 0.0001724 | 556.33 | 0xe9...478c | |
| 04/30/2026 | 3:38:42 AM | buy | $45.28 | $0.1067 | 0.07313 | 0.0001724 | 424.06 | 0xab...a1eb | |
| 04/30/2026 | 3:38:41 AM | buy | $71.82 | $0.1067 | 0.1159 | 0.0001724 | 672.77 | 0xf6...26ed | |
| 04/30/2026 | 3:23:43 AM | sell | $16.81 | $0.1058 | 0.02723 | 0.0001715 | 158.8 | 0x22...c650 | |
| 04/30/2026 | 3:23:09 AM | sell | $20.29 | $0.1058 | 0.03289 | 0.0001715 | 191.7 | 0xf1...9692 | |
| 04/30/2026 | 3:23:10 AM | sell | $21.27 | $0.1058 | 0.03447 | 0.0001715 | 200.98 | 0xfc...fc9d | |
| 04/30/2026 | 3:20:38 AM | sell | $37.64 | $0.1059 | 0.06096 | 0.0001715 | 355.31 | 0xb3...78a9 | |
| 04/30/2026 | 3:20:05 AM | sell | $71.25 | $0.1059 | 0.1153 | 0.0001716 | 672.29 | 0xcc...4362 | |
| 04/30/2026 | 3:19:39 AM | buy | $42.11 | $0.1065 | 0.06816 | 0.0001724 | 395.15 | 0x15...8eab | |
| 04/30/2026 | 3:18:49 AM | buy | $81.04 | $0.1064 | 0.1312 | 0.0001723 | 761.54 | 0x18...7d6b | |
| 04/30/2026 | 3:18:49 AM | buy | $147.27 | $0.1064 | 0.2384 | 0.0001724 | 1,383.13 | 0x1c...e58a | |
| 04/30/2026 | 3:18:40 AM | buy | $63.84 | $0.1063 | 0.1033 | 0.0001722 | 600.1 | 0x0e...2a0b | |
| 04/30/2026 | 3:18:38 AM | buy | $42.88 | $0.1063 | 0.06944 | 0.0001722 | 403.15 | 0x30...5797 | |
| 04/30/2026 | 3:18:37 AM | buy | $190.75 | $0.1063 | 0.3089 | 0.0001721 | 1,794.34 | 0x9c...c3ad | |
| 04/30/2026 | 3:18:32 AM | buy | $42.03 | $0.1062 | 0.06807 | 0.000172 | 395.62 | 0xb8...2896 | |
| 04/30/2026 | 3:18:31 AM | buy | $63.84 | $0.1062 | 0.1033 | 0.000172 | 601 | 0x32...51f8 | |
| 04/30/2026 | 3:18:26 AM | buy | $42.88 | $0.1062 | 0.06944 | 0.0001719 | 403.76 | 0x03...afe1 |