Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.2M
- Pooled WBNB:
- $598.01
DOGE/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07005. DOGE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $10,452.17. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,612,993.96. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $726,119.69. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $726,119.69.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 204 in the last 24 hours, 126 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10,452.17 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001153, captured at 12:03 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07005 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:00:00 PM | buy | $28.21 | $0.07005 | 0.04647 | 0.0001153 | 402.82 | 0xf3...c837 | |
| 08/16/2026 | 11:55:24 AM | buy | $25.5 | $0.07004 | 0.04201 | 0.0001153 | 364.14 | 0x6c...2c5c | |
| 08/16/2026 | 10:54:31 AM | buy | $25.43 | $0.06999 | 0.04191 | 0.0001153 | 363.34 | 0x03...4d3c | |
| 08/16/2026 | 10:27:47 AM | buy | $0.001546 | $0.06999 | 0.052548 | 0.0001153 | 0.02209 | 0xcd...e9ab | |
| 08/16/2026 | 10:27:47 AM | buy | $0.002666 | $0.06999 | 0.054394 | 0.0001153 | 0.0381 | 0xcd...e9ab | |
| 08/16/2026 | 10:27:47 AM | buy | $0.001152 | $0.06999 | 0.051899 | 0.0001153 | 0.01646 | 0xcd...e9ab | |
| 08/16/2026 | 10:26:58 AM | buy | $0.04279 | $0.06999 | 0.00007052 | 0.0001153 | 0.6114 | 0xcd...36b9 | |
| 08/16/2026 | 10:26:58 AM | buy | $0.04236 | $0.06999 | 0.0000698 | 0.0001153 | 0.6052 | 0xcd...36b9 | |
| 08/16/2026 | 10:26:58 AM | buy | $0.03472 | $0.06999 | 0.00005722 | 0.0001153 | 0.496 | 0xcd...36b9 | |
| 08/16/2026 | 10:03:56 AM | buy | $0.04778 | $0.07002 | 0.00007871 | 0.0001153 | 0.6824 | 0x9c...e69e | |
| 08/16/2026 | 10:03:56 AM | buy | $0.01043 | $0.07002 | 0.00001718 | 0.0001153 | 0.149 | 0x9c...e69e | |
| 08/16/2026 | 10:03:56 AM | buy | $0.01744 | $0.07002 | 0.00002874 | 0.0001153 | 0.2491 | 0x9c...e69e | |
| 08/16/2026 | 9:43:39 AM | sell | $55.5 | $0.06973 | 0.09136 | 0.0001147 | 796 | 0xcd...d289 | |
| 08/16/2026 | 9:27:50 AM | sell | $55.38 | $0.06981 | 0.09109 | 0.0001148 | 793.37 | 0x3f...49e8 | |
| 08/16/2026 | 9:27:48 AM | sell | $40.42 | $0.06983 | 0.06649 | 0.0001148 | 578.93 | 0xab...c17c | |
| 08/16/2026 | 9:27:14 AM | sell | $58.42 | $0.06983 | 0.09611 | 0.0001148 | 836.6 | 0x62...52fc | |
| 08/16/2026 | 9:27:12 AM | sell | $114.6 | $0.06983 | 0.1886 | 0.0001149 | 1,641 | 0x32...e62d | |
| 08/16/2026 | 9:18:34 AM | sell | $6.88 | $0.06982 | 0.01133 | 0.0001149 | 98.58 | 0x9c...237a | |
| 08/16/2026 | 9:18:34 AM | sell | $6.25 | $0.06982 | 0.0103 | 0.0001149 | 89.59 | 0x8f...d86a | |
| 08/16/2026 | 9:03:26 AM | sell | $1.7 | $0.06987 | 0.0028 | 0.0001149 | 24.35 | 0x45...1c7a |