- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.71M
- Pooled WBNB:
- $651.51
DOGE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1299. DOGE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $148,523.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $333,284,989.78. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,221,117.46. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,221,117.46.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 804 in the last 24 hours, 458 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $148,523.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001387, captured at 9:42 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1299 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:38:04 PM | buy | $0.7668 | $0.1299 | 0.0008183 | 0.0001387 | 5.89 | 0xca...4dc2 | |
| 01/20/2026 | 9:35:48 PM | sell | $0.3622 | $0.1293 | 0.0003865 | 0.000138 | 2.8 | 0x98...ec81 | |
| 01/20/2026 | 9:25:40 PM | buy | $9.37 | $0.1299 | 0.01 | 0.0001387 | 72.09 | 0x42...dbbf | |
| 01/20/2026 | 9:13:29 PM | buy | $0.01708 | $0.1299 | 0.00001823 | 0.0001387 | 0.1314 | 0x01...01d8 | |
| 01/20/2026 | 9:13:29 PM | buy | $0.05421 | $0.1299 | 0.00005785 | 0.0001387 | 0.417 | 0x01...01d8 | |
| 01/20/2026 | 8:42:24 PM | buy | $60.33 | $0.1299 | 0.06438 | 0.0001386 | 464.22 | 0x8b...7620 | |
| 01/20/2026 | 8:42:11 PM | buy | $70.71 | $0.1299 | 0.07546 | 0.0001386 | 544.23 | 0x4d...f299 | |
| 01/20/2026 | 8:34:28 PM | sell | $14.61 | $0.1292 | 0.01559 | 0.0001379 | 113.04 | 0x27...4a01 | |
| 01/20/2026 | 8:30:05 PM | buy | $58.37 | $0.1299 | 0.06228 | 0.0001386 | 449.29 | 0x2c...daba | |
| 01/20/2026 | 8:04:47 PM | buy | $33.24 | $0.1299 | 0.03547 | 0.0001386 | 255.95 | 0xd5...d784 | |
| 01/20/2026 | 7:52:57 PM | buy | $96.57 | $0.1298 | 0.103 | 0.0001385 | 743.62 | 0xaf...9f6b | |
| 01/20/2026 | 7:46:59 PM | buy | $6.21 | $0.1298 | 0.00663 | 0.0001385 | 47.85 | 0xc0...806a | |
| 01/20/2026 | 7:43:25 PM | buy | $29.35 | $0.1298 | 0.03132 | 0.0001385 | 226.1 | 0xc2...b90a | |
| 01/20/2026 | 7:42:20 PM | buy | $56.09 | $0.1298 | 0.05985 | 0.0001385 | 432.08 | 0x33...f703 | |
| 01/20/2026 | 7:41:52 PM | buy | $17.22 | $0.1298 | 0.01838 | 0.0001385 | 132.72 | 0x61...afaf | |
| 01/20/2026 | 7:41:50 PM | buy | $7.32 | $0.1298 | 0.007811 | 0.0001385 | 56.39 | 0x30...101e | |
| 01/20/2026 | 7:41:09 PM | buy | $0.3971 | $0.1298 | 0.0004238 | 0.0001385 | 3.05 | 0xf8...56fe | |
| 01/20/2026 | 7:40:21 PM | buy | $0.9956 | $0.1298 | 0.001062 | 0.0001385 | 7.67 | 0xdb...0edb | |
| 01/20/2026 | 7:39:18 PM | buy | $0.2272 | $0.1298 | 0.0002425 | 0.0001385 | 1.75 | 0x2f...e47d | |
| 01/20/2026 | 7:38:14 PM | sell | $546.44 | $0.1292 | 0.583 | 0.0001379 | 4,227.12 | 0x0e...4018 |