Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.54M
- Pooled WBNB:
- $682.98
DOGE/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09525. DOGE price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $20,287.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,230,091.16. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $862,082.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $862,082.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 955 in the last 24 hours, 731 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $20,287.77 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001509, captured at 9:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09525 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:02:58 PM | buy | $4.55 | $0.09524 | 0.007214 | 0.0001509 | 47.8 | 0x1d...31bc | |
| 04/18/2026 | 9:02:58 PM | buy | $13.66 | $0.09525 | 0.02165 | 0.0001509 | 143.45 | 0x1d...31bc | |
| 04/18/2026 | 8:17:10 PM | buy | $99.99 | $0.0951 | 0.1586 | 0.0001508 | 1,051.43 | 0x52...dad7 | |
| 04/18/2026 | 8:12:35 PM | sell | $2.48 | $0.09458 | 0.003937 | 0.00015 | 26.22 | 0x5a...bb26 | |
| 04/18/2026 | 8:02:39 PM | buy | $0.009027 | $0.09505 | 0.00001432 | 0.0001508 | 0.09497 | 0x2f...33b3 | |
| 04/18/2026 | 8:02:39 PM | buy | $0.002198 | $0.09505 | 0.053489 | 0.0001508 | 0.02312 | 0x2f...33b3 | |
| 04/18/2026 | 8:02:39 PM | buy | $0.01044 | $0.09505 | 0.00001657 | 0.0001508 | 0.1098 | 0x2f...33b3 | |
| 04/18/2026 | 7:57:55 PM | buy | $0.006863 | $0.0951 | 0.00001088 | 0.0001508 | 0.07216 | 0x2c...1fcf | |
| 04/18/2026 | 7:57:54 PM | buy | $0.01686 | $0.0951 | 0.00002674 | 0.0001508 | 0.1772 | 0x48...7b91 | |
| 04/18/2026 | 7:57:55 PM | buy | $0.006621 | $0.0951 | 0.0000105 | 0.0001508 | 0.06961 | 0x2c...1fcf | |
| 04/18/2026 | 7:57:54 PM | buy | $0.007536 | $0.0951 | 0.00001195 | 0.0001508 | 0.07924 | 0x48...7b91 | |
| 04/18/2026 | 7:57:55 PM | buy | $0.01216 | $0.0951 | 0.00001929 | 0.0001508 | 0.1278 | 0x2c...1fcf | |
| 04/18/2026 | 7:57:54 PM | buy | $0.01699 | $0.0951 | 0.00002695 | 0.0001508 | 0.1786 | 0x48...7b91 | |
| 04/18/2026 | 7:57:07 PM | buy | $0.0174 | $0.09511 | 0.0000276 | 0.0001508 | 0.1829 | 0xa7...9742 | |
| 04/18/2026 | 7:57:07 PM | buy | $0.01527 | $0.09511 | 0.00002422 | 0.0001508 | 0.1606 | 0xa7...9742 | |
| 04/18/2026 | 7:57:07 PM | buy | $0.01751 | $0.09511 | 0.00002778 | 0.0001508 | 0.1841 | 0xa7...9742 | |
| 04/18/2026 | 7:57:04 PM | buy | $0.01418 | $0.09511 | 0.0000225 | 0.0001508 | 0.1491 | 0xfc...8922 | |
| 04/18/2026 | 7:57:04 PM | buy | $0.01751 | $0.09511 | 0.00002778 | 0.0001508 | 0.1841 | 0xfc...8922 | |
| 04/18/2026 | 7:57:04 PM | buy | $0.01746 | $0.09511 | 0.0000277 | 0.0001508 | 0.1836 | 0xfc...8922 | |
| 04/18/2026 | 7:57:04 PM | buy | $0.008059 | $0.09511 | 0.00001278 | 0.0001508 | 0.08473 | 0x17...0c45 |