Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.64M
- Pooled WBNB:
- $670.92
DOGE/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09014. DOGE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $46,875.98. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,120,828.24. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $837,952.04. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $837,952.04.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1046 in the last 24 hours, 563 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $46,875.98 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001443, captured at 9:12 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09014 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:10:59 AM | sell | $85.45 | $0.09014 | 0.1368 | 0.0001443 | 948.03 | 0x72...c1ef | |
| 03/09/2026 | 9:10:58 AM | buy | $336.58 | $0.09056 | 0.5388 | 0.0001449 | 3,716.62 | 0xd5...041d | |
| 03/09/2026 | 9:07:10 AM | buy | $5.49 | $0.09042 | 0.008797 | 0.0001448 | 60.72 | 0x66...de6b | |
| 03/09/2026 | 9:07:08 AM | buy | $5.49 | $0.09042 | 0.008797 | 0.0001448 | 60.72 | 0xaa...0937 | |
| 03/09/2026 | 9:06:51 AM | buy | $8.78 | $0.09044 | 0.01407 | 0.0001448 | 97.16 | 0x01...a19d | |
| 03/09/2026 | 9:06:32 AM | buy | $8.79 | $0.09048 | 0.01407 | 0.0001448 | 97.16 | 0x3b...fd0c | |
| 03/09/2026 | 9:06:18 AM | buy | $5.49 | $0.09053 | 0.008795 | 0.0001448 | 60.72 | 0x34...8a18 | |
| 03/09/2026 | 9:06:19 AM | buy | $5.49 | $0.09053 | 0.008796 | 0.0001448 | 60.72 | 0x0a...7295 | |
| 03/09/2026 | 9:00:46 AM | buy | $0.006221 | $0.09065 | 0.05994 | 0.0001448 | 0.06862 | 0x55...2367 | |
| 03/09/2026 | 8:48:55 AM | sell | $5.47 | $0.09019 | 0.008752 | 0.0001441 | 60.72 | 0x46...120b | |
| 03/09/2026 | 8:33:02 AM | sell | $8.77 | $0.09027 | 0.014 | 0.0001441 | 97.16 | 0x4b...f023 | |
| 03/09/2026 | 8:31:39 AM | buy | $0.06225 | $0.09071 | 0.0000994 | 0.0001448 | 0.6862 | 0xa5...3494 | |
| 03/09/2026 | 8:31:01 AM | sell | $5.48 | $0.09025 | 0.008752 | 0.0001441 | 60.72 | 0x30...501a | |
| 03/09/2026 | 8:29:58 AM | sell | $5.08 | $0.0902 | 0.008122 | 0.0001441 | 56.35 | 0xa5...0a35 | |
| 03/09/2026 | 8:29:54 AM | buy | $2.6 | $0.09065 | 0.004158 | 0.0001448 | 28.7 | 0x29...2433 | |
| 03/09/2026 | 8:29:54 AM | buy | $7.8 | $0.09065 | 0.01247 | 0.0001448 | 86.14 | 0x29...2433 | |
| 03/09/2026 | 8:28:50 AM | sell | $5.47 | $0.09022 | 0.008752 | 0.0001441 | 60.72 | 0x41...bb03 | |
| 03/09/2026 | 8:28:38 AM | sell | $5.47 | $0.09023 | 0.008752 | 0.0001441 | 60.72 | 0x6e...0f12 | |
| 03/09/2026 | 8:28:36 AM | sell | $5.06 | $0.09023 | 0.008087 | 0.0001441 | 56.11 | 0x46...917c | |
| 03/09/2026 | 8:28:22 AM | buy | $0.6221 | $0.09067 | 0.000994 | 0.0001448 | 6.86 | 0x77...0cec |