Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.49M
- Pooled WBNB:
- $688.79
DOGE/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09038. DOGE price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $6,650.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,758,705.63. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $814,295.23. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $814,295.23.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 279 in the last 24 hours, 212 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,650.91 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001529, captured at 11:52 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09038 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:15:09 PM | sell | $48.23 | $0.09038 | 0.0816 | 0.0001529 | 533.62 | 0x2d...520b | |
| 04/12/2026 | 11:07:47 PM | buy | $0.6101 | $0.09106 | 0.001029 | 0.0001537 | 6.7 | 0xbe...7f36 | |
| 04/12/2026 | 11:00:02 PM | sell | $13.56 | $0.09083 | 0.02284 | 0.0001529 | 149.36 | 0x5a...2acb | |
| 04/12/2026 | 11:00:02 PM | sell | $13.51 | $0.09084 | 0.02275 | 0.0001529 | 148.76 | 0x5a...2acb | |
| 04/12/2026 | 10:59:02 PM | sell | $3.9 | $0.09086 | 0.006575 | 0.0001529 | 42.98 | 0x34...7639 | |
| 04/12/2026 | 10:59:02 PM | sell | $4.12 | $0.09086 | 0.006938 | 0.0001529 | 45.36 | 0x34...7639 | |
| 04/12/2026 | 10:55:40 PM | buy | $1.95 | $0.09126 | 0.003297 | 0.0001537 | 21.44 | 0xaf...74df | |
| 04/12/2026 | 10:39:04 PM | sell | $0.4495 | $0.09077 | 0.0007575 | 0.0001529 | 4.95 | 0xb6...a83d | |
| 04/12/2026 | 10:35:36 PM | sell | $45.02 | $0.09067 | 0.07597 | 0.0001529 | 496.61 | 0x4a...9b87 | |
| 04/12/2026 | 9:42:01 PM | buy | $0.3656 | $0.09153 | 0.0006142 | 0.0001537 | 3.99 | 0x73...293e | |
| 04/12/2026 | 9:35:44 PM | buy | $0.03 | $0.09141 | 0.00005046 | 0.0001537 | 0.3282 | 0x72...c897 | |
| 04/12/2026 | 9:35:46 PM | buy | $0.05 | $0.09141 | 0.00008411 | 0.0001537 | 0.547 | 0x33...04af | |
| 04/12/2026 | 9:35:41 PM | buy | $0.03 | $0.09141 | 0.00005046 | 0.0001537 | 0.3282 | 0xdc...c3ce | |
| 04/12/2026 | 9:35:43 PM | buy | $0.03 | $0.09141 | 0.00005046 | 0.0001537 | 0.3282 | 0x6e...2396 | |
| 04/12/2026 | 9:01:14 PM | buy | $0.07999 | $0.09168 | 0.0001341 | 0.0001537 | 0.8724 | 0x68...9ba4 | |
| 04/12/2026 | 9:01:10 PM | buy | $0.06999 | $0.09168 | 0.0001173 | 0.0001537 | 0.7633 | 0xd0...ae88 | |
| 04/12/2026 | 9:01:12 PM | buy | $0.04999 | $0.09168 | 0.00008383 | 0.0001537 | 0.5452 | 0xb0...d990 | |
| 04/12/2026 | 9:00:31 PM | sell | $0.8869 | $0.0912 | 0.001487 | 0.0001529 | 9.72 | 0x10...4fec | |
| 04/12/2026 | 8:53:43 PM | buy | $0.03637 | $0.09158 | 0.00006107 | 0.0001537 | 0.3971 | 0xab...b10b | |
| 04/12/2026 | 8:53:43 PM | buy | $0.01819 | $0.09158 | 0.00003054 | 0.0001537 | 0.1986 | 0xab...b10b |