Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.19M
- Pooled WBNB:
- $739.9
DOGE/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1087. DOGE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $19,012.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $278,798,289.63. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $914,108.48. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $914,108.48.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 445 in the last 24 hours, 299 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $19,012.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000176, captured at 3:26 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1087 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:24:19 PM | sell | $1.19 | $0.1087 | 0.001932 | 0.000176 | 10.97 | 0xbf...1c0b | |
| 05/02/2026 | 3:18:52 PM | sell | $42.18 | $0.1087 | 0.06831 | 0.000176 | 388.05 | 0xc2...bfa9 | |
| 05/02/2026 | 3:14:53 PM | buy | $1.95 | $0.1092 | 0.003164 | 0.0001769 | 17.88 | 0x16...d4f0 | |
| 05/02/2026 | 3:14:53 PM | buy | $1.3 | $0.1092 | 0.002111 | 0.0001769 | 11.93 | 0x16...d4f0 | |
| 05/02/2026 | 3:10:38 PM | buy | $0.007115 | $0.1092 | 0.00001152 | 0.0001769 | 0.06515 | 0xc5...a888 | |
| 05/02/2026 | 3:10:38 PM | buy | $0.003016 | $0.1092 | 0.054887 | 0.0001769 | 0.02762 | 0xc5...a888 | |
| 05/02/2026 | 3:10:38 PM | buy | $0.001625 | $0.1092 | 0.052632 | 0.0001769 | 0.01487 | 0xc5...a888 | |
| 05/02/2026 | 3:07:10 PM | sell | $0.1687 | $0.1086 | 0.0002733 | 0.000176 | 1.55 | 0xd5...184b | |
| 05/02/2026 | 3:06:59 PM | buy | $36.89 | $0.109 | 0.05979 | 0.0001767 | 338.25 | 0x35...c98d | |
| 05/02/2026 | 3:06:59 PM | buy | $141.07 | $0.1091 | 0.2286 | 0.0001768 | 1,292.45 | 0xaa...db9e | |
| 05/02/2026 | 3:06:59 PM | buy | $46.65 | $0.1091 | 0.07559 | 0.0001768 | 427.55 | 0xa3...6be9 | |
| 05/02/2026 | 3:06:38 PM | buy | $0.06421 | $0.109 | 0.000104 | 0.0001767 | 0.5886 | 0xd5...261e | |
| 05/02/2026 | 2:56:40 PM | sell | $0.04824 | $0.1085 | 0.00007819 | 0.0001758 | 0.4445 | 0x1d...3038 | |
| 05/02/2026 | 2:56:32 PM | buy | $0.0201 | $0.109 | 0.00003259 | 0.0001767 | 0.1843 | 0xbf...551a | |
| 05/02/2026 | 2:56:32 PM | buy | $0.01889 | $0.109 | 0.00003062 | 0.0001767 | 0.1732 | 0xbf...551a | |
| 05/02/2026 | 2:56:32 PM | buy | $0.0201 | $0.109 | 0.00003259 | 0.0001767 | 0.1843 | 0xbf...551a | |
| 05/02/2026 | 2:53:44 PM | buy | $0.01594 | $0.109 | 0.00002583 | 0.0001767 | 0.1461 | 0xb7...9c39 | |
| 05/02/2026 | 2:53:44 PM | buy | $0.01705 | $0.109 | 0.00002764 | 0.0001767 | 0.1563 | 0xb7...9c39 | |
| 05/02/2026 | 2:53:44 PM | buy | $0.01922 | $0.109 | 0.00003115 | 0.0001767 | 0.1762 | 0xb7...9c39 | |
| 05/02/2026 | 2:43:18 PM | buy | $0.006666 | $0.109 | 0.0000108 | 0.0001767 | 0.06113 | 0xe8...1675 |