Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.17M
- Pooled WBNB:
- $600.63
DOGE/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0699. DOGE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $5,763.68. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,245,484.36. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $725,102.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $725,102.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 255 in the last 24 hours, 154 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $5,763.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001158, captured at 2:11 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0699 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:58:00 AM | sell | $0.726 | $0.0699 | 0.001202 | 0.0001158 | 10.38 | 0x12...b623 | |
| 08/19/2026 | 1:47:22 AM | sell | $3.45 | $0.06989 | 0.005721 | 0.0001158 | 49.4 | 0x58...0793 | |
| 08/19/2026 | 1:36:08 AM | sell | $1.8 | $0.06993 | 0.002984 | 0.0001158 | 25.76 | 0xf2...9a74 | |
| 08/19/2026 | 1:35:22 AM | buy | $0.2304 | $0.07028 | 0.0003816 | 0.0001164 | 3.27 | 0x24...7a06 | |
| 08/19/2026 | 1:26:47 AM | sell | $50.78 | $0.06994 | 0.0841 | 0.0001158 | 726.06 | 0xaf...a918 | |
| 08/19/2026 | 1:25:34 AM | sell | $85.61 | $0.06995 | 0.1418 | 0.0001158 | 1,223.82 | 0x73...516e | |
| 08/19/2026 | 1:24:33 AM | sell | $1.81 | $0.06999 | 0.002997 | 0.0001159 | 25.86 | 0xbc...a94e | |
| 08/19/2026 | 1:20:56 AM | buy | $26.65 | $0.07035 | 0.04413 | 0.0001164 | 378.87 | 0x54...45e7 | |
| 08/19/2026 | 1:19:05 AM | sell | $75.48 | $0.06998 | 0.125 | 0.0001159 | 1,078.57 | 0x9d...499d | |
| 08/19/2026 | 1:18:53 AM | buy | $27.99 | $0.07032 | 0.04638 | 0.0001165 | 398.08 | 0x7e...f9d6 | |
| 08/19/2026 | 1:18:24 AM | sell | $0.5258 | $0.07001 | 0.0008706 | 0.0001159 | 7.51 | 0x03...a6b3 | |
| 08/19/2026 | 1:17:55 AM | buy | $24.66 | $0.07036 | 0.04084 | 0.0001164 | 350.57 | 0xd6...1dca | |
| 08/19/2026 | 1:17:55 AM | buy | $34.78 | $0.07035 | 0.05759 | 0.0001164 | 494.49 | 0xd6...1dca | |
| 08/19/2026 | 1:17:24 AM | buy | $40.4 | $0.07033 | 0.0669 | 0.0001164 | 574.5 | 0x29...5f48 | |
| 08/19/2026 | 1:16:55 AM | buy | $34.33 | $0.07032 | 0.05685 | 0.0001164 | 488.3 | 0xd1...d3a5 | |
| 08/19/2026 | 1:15:30 AM | buy | $30.24 | $0.07032 | 0.05006 | 0.0001164 | 430.05 | 0x7c...2e1c | |
| 08/19/2026 | 12:31:08 AM | buy | $0.006969 | $0.07035 | 0.00001152 | 0.0001163 | 0.09905 | 0xd2...e1d3 | |
| 08/19/2026 | 12:31:08 AM | buy | $0.006968 | $0.07035 | 0.00001152 | 0.0001163 | 0.09904 | 0xd2...e1d3 | |
| 08/19/2026 | 12:31:08 AM | buy | $0.005741 | $0.07035 | 0.059499 | 0.0001163 | 0.0816 | 0xd2...e1d3 | |
| 08/19/2026 | 12:30:58 AM | sell | $40.95 | $0.07001 | 0.06774 | 0.0001158 | 584.89 | 0x07...970d |