WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09038
Price
0.0001529 WBNB
TVL
$814,295.23
MKT CAP
$231.8M
5m
0%
1h
-0.31%
4h
-0.95%
24h
-3.16%
Share
TXNS
279
Buys
212
Sells
67
Volume
7K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.49M
Pooled WBNB:
$688.79

DOGE/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09038. DOGE price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $6,650.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,758,705.63. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $814,295.23. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $814,295.23.

The total transactions of DOGE/WBNB is 279 in the last 24 hours, 212 of which are buy transactions, and 67 are sales transactions.

DOGE/WBNB pool has a trading volume of $6,650.91 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001529, captured at 11:52 PM UTC.

The price of converting 1 DOGE to USD is $0.09038 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202611:15:09 PMsell$48.23$0.090380.08160.0001529533.62
0xC16...ec58
0x2d...520b
04/12/202611:07:47 PMbuy$0.6101$0.091060.0010290.00015376.7
0x302...6412
0xbe...7f36
04/12/202611:00:02 PMsell$13.56$0.090830.022840.0001529149.36
0xf4c...1FA7
0x5a...2acb
04/12/202611:00:02 PMsell$13.51$0.090840.022750.0001529148.76
0xf4c...1FA7
0x5a...2acb
04/12/202610:59:02 PMsell$3.9$0.090860.0065750.000152942.98
0xf4c...1FA7
0x34...7639
04/12/202610:59:02 PMsell$4.12$0.090860.0069380.000152945.36
0xf4c...1FA7
0x34...7639
04/12/202610:55:40 PMbuy$1.95$0.091260.0032970.000153721.44
0x302...6412
0xaf...74df
04/12/202610:39:04 PMsell$0.4495$0.090770.00075750.00015294.95
0x531...E59B
0xb6...a83d
04/12/202610:35:36 PMsell$45.02$0.090670.075970.0001529496.61
0x61A...3D7A
0x4a...9b87
04/12/20269:42:01 PMbuy$0.3656$0.091530.00061420.00015373.99
0x159...D2b8
0x73...293e
04/12/20269:35:44 PMbuy$0.03$0.091410.000050460.00015370.3282
0x7bb...f44E
0x72...c897
04/12/20269:35:46 PMbuy$0.05$0.091410.000084110.00015370.547
0xa77...9422
0x33...04af
04/12/20269:35:41 PMbuy$0.03$0.091410.000050460.00015370.3282
0xeFA...82C1
0xdc...c3ce
04/12/20269:35:43 PMbuy$0.03$0.091410.000050460.00015370.3282
0x49E...4da0
0x6e...2396
04/12/20269:01:14 PMbuy$0.07999$0.091680.00013410.00015370.8724
0xeFA...82C1
0x68...9ba4
04/12/20269:01:10 PMbuy$0.06999$0.091680.00011730.00015370.7633
0x109...ed47
0xd0...ae88
04/12/20269:01:12 PMbuy$0.04999$0.091680.000083830.00015370.5452
0x49E...4da0
0xb0...d990
04/12/20269:00:31 PMsell$0.8869$0.09120.0014870.00015299.72
0x613...fd8B
0x10...4fec
04/12/20268:53:43 PMbuy$0.03637$0.091580.000061070.00015370.3971
0x099...8De8
0xab...b10b
04/12/20268:53:43 PMbuy$0.01819$0.091580.000030540.00015370.1986
0x099...8De8
0xab...b10b