- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.82M
- Pooled WBNB:
- $646.28
DOGE/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09589. DOGE price is up 16.79% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $154,064.10. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $245,865,947.16. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $926,275.43. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $926,275.43.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2439 in the last 24 hours, 1249 of which are buy transactions, and 1190 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $154,064.10 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001338, captured at 4:28 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09589 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:27:14 AM | sell | $0.003566 | $0.09589 | 0.054977 | 0.0001338 | 0.03719 | 0x69...f4f7 | |
| 08/22/2026 | 4:27:11 AM | buy | $105.67 | $0.09632 | 0.1474 | 0.0001344 | 1,097 | 0xf0...9ce0 | |
| 08/22/2026 | 4:27:12 AM | buy | $75.23 | $0.09636 | 0.1049 | 0.0001344 | 780.76 | 0x63...2ad0 | |
| 08/22/2026 | 4:27:00 AM | buy | $50.03 | $0.09627 | 0.06981 | 0.0001343 | 519.7 | 0xcc...fd7e | |
| 08/22/2026 | 4:26:59 AM | buy | $50.53 | $0.09625 | 0.07051 | 0.0001343 | 525.02 | 0xfb...a5d1 | |
| 08/22/2026 | 4:27:08 AM | buy | $53.11 | $0.09629 | 0.0741 | 0.0001343 | 551.55 | 0x80...b445 | |
| 08/22/2026 | 4:26:29 AM | buy | $87.02 | $0.09616 | 0.1215 | 0.0001342 | 905 | 0xd3...b969 | |
| 08/22/2026 | 4:26:16 AM | buy | $15.58 | $0.09607 | 0.02175 | 0.0001341 | 162.2 | 0xe7...dc6d | |
| 08/22/2026 | 4:26:13 AM | buy | $55.64 | $0.09601 | 0.07769 | 0.000134 | 579.58 | 0x3c...eefb | |
| 08/22/2026 | 4:26:16 AM | buy | $33.72 | $0.09605 | 0.04708 | 0.0001341 | 351.08 | 0xfa...47b5 | |
| 08/22/2026 | 4:26:17 AM | buy | $86.84 | $0.0961 | 0.1212 | 0.0001341 | 903.66 | 0x79...17bb | |
| 08/22/2026 | 4:26:12 AM | buy | $45.19 | $0.09597 | 0.06309 | 0.0001339 | 470.89 | 0x82...ef95 | |
| 08/22/2026 | 4:26:17 AM | buy | $19.64 | $0.09608 | 0.02743 | 0.0001341 | 204.47 | 0x12...83c2 | |
| 08/22/2026 | 4:26:16 AM | buy | $33.72 | $0.09606 | 0.04708 | 0.0001341 | 351.03 | 0x0d...4cb9 | |
| 08/22/2026 | 4:26:28 AM | buy | $57.12 | $0.09613 | 0.07975 | 0.0001342 | 594.23 | 0xe0...6a4b | |
| 08/22/2026 | 4:26:14 AM | buy | $48.53 | $0.09603 | 0.06776 | 0.000134 | 505.37 | 0x64...f0b2 | |
| 08/22/2026 | 4:26:12 AM | buy | $45.19 | $0.09599 | 0.06309 | 0.000134 | 470.8 | 0x8b...3b2c | |
| 08/22/2026 | 4:26:11 AM | buy | $97.41 | $0.09596 | 0.1359 | 0.0001339 | 1,015.11 | 0x21...9256 | |
| 08/22/2026 | 4:25:30 AM | buy | $8.9 | $0.09584 | 0.01243 | 0.0001337 | 92.91 | 0x5f...8a80 | |
| 08/22/2026 | 4:25:39 AM | buy | $72.27 | $0.0959 | 0.1008 | 0.0001338 | 753.55 | 0x22...cc9c |