Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.53M
- Pooled WBNB:
- $683.61
DOGE/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09531. DOGE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $7,294.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,398,838.60. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $865,961.17. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $865,961.17.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 347 in the last 24 hours, 241 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $7,294.04 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001504, captured at 8:06 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09531 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:46:59 AM | sell | $48.88 | $0.09531 | 0.07718 | 0.0001504 | 512.86 | 0xec...233e | |
| 04/21/2026 | 7:39:01 AM | buy | $0.007584 | $0.09584 | 0.00001197 | 0.0001512 | 0.07914 | 0xea...e617 | |
| 04/21/2026 | 7:39:01 AM | buy | $0.007088 | $0.09584 | 0.00001118 | 0.0001512 | 0.07395 | 0xea...e617 | |
| 04/21/2026 | 7:39:01 AM | buy | $0.006199 | $0.09584 | 0.059785 | 0.0001512 | 0.06468 | 0xea...e617 | |
| 04/21/2026 | 7:36:23 AM | buy | $0.08442 | $0.09578 | 0.0001333 | 0.0001512 | 0.8814 | 0x16...db77 | |
| 04/21/2026 | 7:31:19 AM | buy | $0.1079 | $0.09577 | 0.0001705 | 0.0001512 | 1.12 | 0xb7...90b1 | |
| 04/21/2026 | 7:17:02 AM | sell | $39.61 | $0.0952 | 0.06264 | 0.0001505 | 416.15 | 0x54...97b6 | |
| 04/21/2026 | 7:16:28 AM | sell | $129.51 | $0.09524 | 0.2047 | 0.0001505 | 1,359.86 | 0x29...8b91 | |
| 04/21/2026 | 7:05:40 AM | buy | $0.004967 | $0.09567 | 0.057859 | 0.0001513 | 0.05191 | 0x62...4e47 | |
| 04/21/2026 | 7:05:40 AM | buy | $0.002155 | $0.09567 | 0.05341 | 0.0001513 | 0.02253 | 0x62...4e47 | |
| 04/21/2026 | 7:05:40 AM | buy | $0.01779 | $0.09567 | 0.00002816 | 0.0001513 | 0.186 | 0x62...4e47 | |
| 04/21/2026 | 7:01:17 AM | sell | $42.49 | $0.09524 | 0.06721 | 0.0001506 | 446.17 | 0xcc...08dc | |
| 04/21/2026 | 6:56:16 AM | buy | $6.03 | $0.09577 | 0.009539 | 0.0001514 | 63 | 0x0d...8c38 | |
| 04/21/2026 | 6:50:28 AM | buy | $0.6704 | $0.09577 | 0.001059 | 0.0001514 | 7 | 0xf3...f3e8 | |
| 04/21/2026 | 6:32:49 AM | sell | $0.05358 | $0.09521 | 0.00008478 | 0.0001506 | 0.5627 | 0x8e...a0bd | |
| 04/21/2026 | 6:25:00 AM | buy | $8.49 | $0.09542 | 0.01347 | 0.0001514 | 89 | 0x55...6c5e | |
| 04/21/2026 | 6:04:00 AM | buy | $0.17 | $0.0952 | 0.0002704 | 0.0001514 | 1.78 | 0xf5...f8c0 | |
| 04/21/2026 | 6:04:00 AM | buy | $0.8065 | $0.0952 | 0.001282 | 0.0001514 | 8.47 | 0xf5...f8c0 | |
| 04/21/2026 | 6:02:11 AM | buy | $1.62 | $0.09548 | 0.002573 | 0.0001514 | 17 | 0x56...c161 | |
| 04/21/2026 | 5:57:46 AM | buy | $0.02965 | $0.09553 | 0.000047 | 0.0001514 | 0.3104 | 0x9f...de55 |