Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.14M
- Pooled WBNB:
- $603.98
DOGE/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07217. DOGE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $45,118.40. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,052,201.81. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $740,686.87. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $740,686.87.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 952 in the last 24 hours, 469 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $45,118.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001177, captured at 5:59 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07217 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:51:16 AM | buy | $27.98 | $0.07217 | 0.04563 | 0.0001177 | 387.73 | 0xa8...ea20 | |
| 08/12/2026 | 5:33:35 AM | sell | $0.008246 | $0.0719 | 0.00001342 | 0.0001171 | 0.1146 | 0x93...ebea | |
| 08/12/2026 | 5:23:46 AM | sell | $0.6087 | $0.07191 | 0.0009912 | 0.0001171 | 8.46 | 0xe4...4fdf | |
| 08/12/2026 | 5:19:14 AM | sell | $44.48 | $0.07197 | 0.07238 | 0.0001171 | 617.99 | 0x51...44b5 | |
| 08/12/2026 | 5:08:41 AM | sell | $25.36 | $0.07197 | 0.04128 | 0.0001171 | 352.43 | 0x45...8042 | |
| 08/12/2026 | 5:08:22 AM | buy | $25.59 | $0.07234 | 0.04165 | 0.0001177 | 353.82 | 0x93...9737 | |
| 08/12/2026 | 4:57:33 AM | buy | $25.47 | $0.07236 | 0.04143 | 0.0001177 | 351.97 | 0xea...db21 | |
| 08/12/2026 | 4:52:06 AM | buy | $0.7904 | $0.07236 | 0.001285 | 0.0001177 | 10.92 | 0x0b...ca02 | |
| 08/12/2026 | 4:51:47 AM | buy | $24.76 | $0.07238 | 0.04027 | 0.0001177 | 342.19 | 0x6a...6064 | |
| 08/12/2026 | 4:48:55 AM | sell | $105.5 | $0.07203 | 0.1715 | 0.0001171 | 1,464.61 | 0x58...77dc | |
| 08/12/2026 | 4:47:43 AM | sell | $42.35 | $0.07203 | 0.06889 | 0.0001171 | 587.94 | 0x37...20d9 | |
| 08/12/2026 | 4:46:37 AM | sell | $43.22 | $0.07206 | 0.07029 | 0.0001172 | 599.76 | 0xd6...eb30 | |
| 08/12/2026 | 4:44:03 AM | sell | $1.35 | $0.07203 | 0.002202 | 0.0001172 | 18.79 | 0xd8...53f5 | |
| 08/12/2026 | 4:41:11 AM | sell | $0.7487 | $0.07202 | 0.001218 | 0.0001172 | 10.39 | 0xb4...757d | |
| 08/12/2026 | 4:30:48 AM | sell | $40.71 | $0.07206 | 0.06624 | 0.0001172 | 565 | 0x3e...018f | |
| 08/12/2026 | 4:30:38 AM | sell | $44.04 | $0.07209 | 0.07163 | 0.0001172 | 610.9 | 0x49...4faa | |
| 08/12/2026 | 4:30:18 AM | sell | $39.94 | $0.07212 | 0.06496 | 0.0001172 | 553.87 | 0x4c...2e4e | |
| 08/12/2026 | 4:28:39 AM | sell | $105.23 | $0.07219 | 0.171 | 0.0001173 | 1,457.78 | 0xfc...a295 | |
| 08/12/2026 | 4:25:12 AM | sell | $0.1942 | $0.07226 | 0.0003155 | 0.0001173 | 2.68 | 0xa2...81e5 | |
| 08/12/2026 | 4:23:51 AM | sell | $41.67 | $0.07224 | 0.06771 | 0.0001173 | 576.87 | 0x49...8cb5 |