- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.39M
- Pooled WBNB:
- $707.53
DOGE/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1056. DOGE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $31,259.74. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $270,978,229.71. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $924,731.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $924,731.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1535 in the last 24 hours, 1111 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $31,259.74 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001617, captured at 10:11 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1056 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:09:59 AM | buy | $0.9 | $0.1056 | 0.001377 | 0.0001617 | 8.51 | 0x42...7198 | |
| 05/21/2026 | 10:07:31 AM | buy | $0.6483 | $0.1056 | 0.000992 | 0.0001617 | 6.13 | 0xf7...55c9 | |
| 05/21/2026 | 10:06:21 AM | sell | $2.81 | $0.1051 | 0.004307 | 0.0001609 | 26.76 | 0xc7...a226 | |
| 05/21/2026 | 10:03:12 AM | buy | $1.15 | $0.1057 | 0.00176 | 0.0001617 | 10.88 | 0xa3...c472 | |
| 05/21/2026 | 10:03:05 AM | buy | $0.5425 | $0.1057 | 0.0008299 | 0.0001617 | 5.13 | 0x64...63db | |
| 05/21/2026 | 10:02:43 AM | buy | $3.35 | $0.1057 | 0.005128 | 0.0001617 | 31.7 | 0x87...2a87 | |
| 05/21/2026 | 10:00:51 AM | sell | $3.61 | $0.1051 | 0.005526 | 0.0001609 | 34.34 | 0xd7...fd74 | |
| 05/21/2026 | 9:58:53 AM | sell | $3.37 | $0.1051 | 0.005158 | 0.0001609 | 32.05 | 0x42...36f5 | |
| 05/21/2026 | 9:58:36 AM | sell | $1.74 | $0.1051 | 0.002662 | 0.0001609 | 16.54 | 0xf7...1c9e | |
| 05/21/2026 | 9:53:19 AM | sell | $14.89 | $0.1051 | 0.02279 | 0.0001609 | 141.64 | 0x91...be8a | |
| 05/21/2026 | 9:50:07 AM | buy | $0.09934 | $0.1057 | 0.0001519 | 0.0001617 | 0.9394 | 0x45...6dd5 | |
| 05/21/2026 | 9:48:55 AM | buy | $2.23 | $0.1057 | 0.003419 | 0.0001617 | 21.13 | 0x7f...400c | |
| 05/21/2026 | 9:37:33 AM | sell | $197.3 | $0.1052 | 0.3019 | 0.0001609 | 1,875.26 | 0x09...a367 | |
| 05/21/2026 | 9:31:30 AM | buy | $3.12 | $0.1059 | 0.004781 | 0.000162 | 29.51 | - | 0x13...051d |
| 05/21/2026 | 9:34:42 AM | sell | $2.62 | $0.1052 | 0.004017 | 0.000161 | 24.94 | 0x7e...d22e | |
| 05/21/2026 | 9:33:23 AM | sell | $104.51 | $0.1053 | 0.1598 | 0.0001611 | 991.96 | 0xb8...e578 | |
| 05/21/2026 | 9:33:39 AM | sell | $66.9 | $0.1055 | 0.1021 | 0.0001611 | 633.91 | 0x71...41c1 | |
| 05/21/2026 | 9:34:14 AM | sell | $45.37 | $0.1055 | 0.06927 | 0.000161 | 430.03 | 0xe7...5e29 | |
| 05/21/2026 | 9:30:01 AM | sell | $44.09 | $0.1056 | 0.06729 | 0.0001612 | 417.38 | 0xd6...2dcf | |
| 05/21/2026 | 9:30:00 AM | sell | $43.66 | $0.1056 | 0.06664 | 0.0001612 | 413.25 | 0xd0...84ea |