Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.45M
- Pooled WBNB:
- $696.63
DOGE/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09929. DOGE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $13,206.13. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $254,581,877.81. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $881,186.83. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $881,186.83.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 487 in the last 24 hours, 375 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $13,206.13 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001569, captured at 3:53 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09929 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:37:09 PM | buy | $0.01454 | $0.09929 | 0.00002299 | 0.0001569 | 0.1464 | 0xa3...5baf | |
| 04/26/2026 | 3:37:09 PM | buy | $0.005837 | $0.09929 | 0.059229 | 0.0001569 | 0.05878 | 0xa3...5baf | |
| 04/26/2026 | 3:37:09 PM | buy | $0.01454 | $0.09929 | 0.00002299 | 0.0001569 | 0.1464 | 0xa3...5baf | |
| 04/26/2026 | 3:34:27 PM | buy | $527.4 | $0.09915 | 0.834 | 0.0001568 | 5,319.19 | 0x95...7574 | |
| 04/26/2026 | 3:17:58 PM | buy | $0.176 | $0.09899 | 0.0002785 | 0.0001566 | 1.77 | 0x81...99b1 | |
| 04/26/2026 | 3:09:13 PM | sell | $5.47 | $0.09845 | 0.008668 | 0.0001558 | 55.62 | 0xa9...0ab6 | |
| 04/26/2026 | 3:04:59 PM | buy | $222.11 | $0.09891 | 0.3515 | 0.0001565 | 2,245.56 | 0x86...b353 | |
| 04/26/2026 | 3:04:56 PM | buy | $0.01351 | $0.09888 | 0.00002138 | 0.0001564 | 0.1366 | 0xfc...76bb | |
| 04/26/2026 | 3:04:56 PM | buy | $0.01453 | $0.09888 | 0.00002299 | 0.0001564 | 0.1469 | 0xfc...76bb | |
| 04/26/2026 | 3:04:56 PM | buy | $0.01396 | $0.09888 | 0.00002209 | 0.0001564 | 0.1412 | 0xfc...76bb | |
| 04/26/2026 | 2:54:58 PM | buy | $0.01454 | $0.09896 | 0.00002299 | 0.0001564 | 0.1469 | 0x16...dda1 | |
| 04/26/2026 | 2:54:58 PM | buy | $0.01322 | $0.09896 | 0.00002091 | 0.0001564 | 0.1336 | 0x16...dda1 | |
| 04/26/2026 | 2:54:58 PM | buy | $0.01051 | $0.09896 | 0.00001662 | 0.0001564 | 0.1062 | 0x16...dda1 | |
| 04/26/2026 | 2:54:46 PM | sell | $5.47 | $0.09844 | 0.008659 | 0.0001556 | 55.62 | 0xe3...9ab7 | |
| 04/26/2026 | 2:52:12 PM | buy | $0.01453 | $0.09893 | 0.00002299 | 0.0001564 | 0.1469 | 0xde...fa4d | |
| 04/26/2026 | 2:52:12 PM | buy | $0.006106 | $0.09893 | 0.059657 | 0.0001564 | 0.06172 | 0xde...fa4d | |
| 04/26/2026 | 2:52:12 PM | buy | $0.01198 | $0.09893 | 0.00001894 | 0.0001564 | 0.121 | 0xde...fa4d | |
| 04/26/2026 | 2:52:09 PM | buy | $0.01454 | $0.09895 | 0.00002299 | 0.0001564 | 0.1469 | 0x84...6ce1 | |
| 04/26/2026 | 2:52:09 PM | buy | $0.01058 | $0.09895 | 0.00001672 | 0.0001564 | 0.1069 | 0x84...6ce1 | |
| 04/26/2026 | 2:52:09 PM | buy | $0.003502 | $0.09895 | 0.055538 | 0.0001564 | 0.0354 | 0x84...6ce1 |