Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.19M
- Pooled WBNB:
- $598.32
DOGE/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07056. DOGE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $24,337.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $180,923,819.39. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $734,757.05. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $734,757.05.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 614 in the last 24 hours, 411 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $24,337.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001149, captured at 8:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07056 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:43:20 AM | sell | $1.21 | $0.07056 | 0.001973 | 0.0001149 | 17.17 | 0x3b...ea79 | |
| 08/13/2026 | 7:07:42 AM | buy | $46.82 | $0.07079 | 0.07637 | 0.0001154 | 661.35 | 0x98...83ed | |
| 08/13/2026 | 7:05:43 AM | sell | $0.0005466 | $0.07041 | 0.068919 | 0.0001148 | 0.007763 | 0xea...6b12 | |
| 08/13/2026 | 6:59:19 AM | sell | $2.06 | $0.07038 | 0.003376 | 0.0001148 | 29.39 | 0x12...69bb | |
| 08/13/2026 | 6:45:55 AM | buy | $18.45 | $0.0706 | 0.03018 | 0.0001154 | 261.41 | 0x38...2c18 | |
| 08/13/2026 | 6:42:27 AM | buy | $85.25 | $0.07055 | 0.1394 | 0.0001154 | 1,208.37 | 0xe4...430e | |
| 08/13/2026 | 6:42:27 AM | sell | $83.86 | $0.0702 | 0.1372 | 0.0001148 | 1,194.67 | 0x5e...b2cf | |
| 08/13/2026 | 6:37:35 AM | buy | $42.58 | $0.07055 | 0.06967 | 0.0001154 | 603.56 | 0x1d...2d69 | |
| 08/13/2026 | 6:36:44 AM | buy | $42.71 | $0.07055 | 0.06988 | 0.0001154 | 605.46 | 0x45...cc32 | |
| 08/13/2026 | 6:34:37 AM | buy | $36.44 | $0.07057 | 0.05958 | 0.0001153 | 516.4 | 0x0f...a7ec | |
| 08/13/2026 | 6:34:26 AM | buy | $49.99 | $0.07057 | 0.08173 | 0.0001153 | 708.47 | 0x2d...efdb | |
| 08/13/2026 | 6:33:28 AM | buy | $43.14 | $0.07058 | 0.0705 | 0.0001153 | 611.27 | 0xeb...bf78 | |
| 08/13/2026 | 6:33:19 AM | buy | $49.58 | $0.07056 | 0.08102 | 0.0001153 | 702.69 | 0x79...516e | |
| 08/13/2026 | 6:32:58 AM | buy | $77.28 | $0.07057 | 0.1262 | 0.0001152 | 1,094.99 | 0xfb...ccf2 | |
| 08/13/2026 | 6:25:59 AM | buy | $43.62 | $0.07061 | 0.07119 | 0.0001152 | 617.84 | 0x5d...730b | |
| 08/13/2026 | 6:22:18 AM | sell | $0.006089 | $0.0703 | 0.059929 | 0.0001146 | 0.08661 | 0x99...c302 | |
| 08/13/2026 | 6:22:15 AM | buy | $44.34 | $0.07064 | 0.07231 | 0.0001152 | 627.7 | 0x0b...f061 | |
| 08/13/2026 | 5:50:33 AM | buy | $36.7 | $0.07065 | 0.05983 | 0.0001151 | 519.53 | 0x3a...3c31 | |
| 08/13/2026 | 5:50:33 AM | buy | $61.34 | $0.07063 | 0.1 | 0.0001151 | 868.46 | 0xd9...c91a | |
| 08/13/2026 | 5:50:25 AM | buy | $38 | $0.0706 | 0.06195 | 0.0001151 | 538.23 | 0x25...00ee |