WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08758
Price
0.000114 WBNB
TVL
$970,920.48
MKT CAP
$224.6M
5m
-0.05%
1h
0.30%
4h
0.19%
24h
6.88%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
115K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.53M
Pooled WBNB:
$632.26

DOGE/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08758. DOGE price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 2812 trades with trading volume of $115,094.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $224,575,973.98. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $970,920.49. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $970,920.49.

The total transactions of DOGE/WBNB is 2812 in the last 24 hours, 1770 of which are buy transactions, and 1042 are sales transactions.

DOGE/WBNB pool has a trading volume of $115,094.24 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000114, captured at 7:22 PM UTC.

The price of converting 1 DOGE to USD is $0.08758 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:21:56 PMsell$6.43$0.087580.0083830.00011473.49
0xEe8...dd1D
0x85...aecd
09/18/20267:20:24 PMsell$0.8116$0.087580.0010570.0001149.26
0x08C...a4BA
0xe0...0ebe
09/18/20267:18:41 PMsell$5.79$0.087630.0075370.00011466.07
0x3D8...17B5
0x5c...8eda
09/18/20267:13:55 PMsell$0.1189$0.087530.00015490.0001141.35
0x9c7...B199
0xbd...24dd
09/18/20267:07:23 PMsell$2.75$0.087430.0035930.00011431.49
0xf51...9A7d
0xf3...fc4b
09/18/20267:07:23 PMsell$1.56$0.087430.0020390.00011417.88
0x086...f403
0x0c...2f0d
09/18/20267:07:21 PMsell$0.9813$0.087430.001280.00011411.22
0x152...8fEb
0x61...6a1b
09/18/20267:06:54 PMsell$0.8361$0.087380.0010910.0001149.56
0x888...C73C
0xfa...6f44
09/18/20267:04:17 PMsell$5.41$0.087230.0070810.00011462.07
0x415...737a
0xc4...b2fe
09/18/20267:01:39 PMbuy$0.3102$0.087640.00040580.00011463.53
0x005...F286
0x6a...1884
09/18/20267:01:39 PMbuy$0.01744$0.087640.000022820.00011460.199
0x005...F286
0x6a...1884
09/18/20267:01:39 PMbuy$0.02341$0.087640.000030620.00011460.2671
0x005...F286
0x6a...1884
09/18/20267:00:09 PMbuy$0.02964$0.087650.000038770.00011460.3381
0x73a...9169
0x40...d964
09/18/20266:59:43 PMbuy$0.5199$0.087680.00067990.00011465.93
0xaAD...43be
0x4b...04dd
09/18/20266:58:55 PMbuy$0.01588$0.087660.000020770.00011460.1812
0x393...1875
0x63...8773
09/18/20266:58:55 PMbuy$0.0675$0.087660.000088290.00011460.77
0x393...1875
0x63...8773
09/18/20266:58:55 PMbuy$0.07404$0.087660.000096840.00011460.8446
0x393...1875
0x63...8773
09/18/20266:57:32 PMbuy$0.01519$0.087590.000019880.00011460.1734
0x8Df...E872
0x8d...b9df
09/18/20266:57:32 PMbuy$0.08885$0.087590.00011630.00011461.01
0x8Df...E872
0x8d...b9df
09/18/20266:57:32 PMbuy$0.037$0.087590.000048420.00011460.4223
0x8Df...E872
0x8d...b9df