- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.6M
- Pooled WBNB:
- $663.17
DOGE/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1227. DOGE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $28,499.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $314,695,004.76. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,132,605.76. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,132,605.76.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 656 in the last 24 hours, 320 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $28,499.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001437, captured at 1:55 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1227 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:42:25 AM | sell | $10.97 | $0.1227 | 0.01284 | 0.0001437 | 89.39 | 0xb1...3d2d | |
| 12/30/2025 | 1:42:12 AM | sell | $4.98 | $0.1227 | 0.005833 | 0.0001437 | 40.58 | 0xaa...9b25 | |
| 12/30/2025 | 1:42:08 AM | sell | $0.8381 | $0.1227 | 0.0009815 | 0.0001437 | 6.82 | 0x5c...4ca2 | |
| 12/30/2025 | 1:42:06 AM | sell | $0.6972 | $0.1227 | 0.0008165 | 0.0001437 | 5.68 | 0x5a...12bf | |
| 12/30/2025 | 1:33:17 AM | buy | $106.9 | $0.1233 | 0.1251 | 0.0001444 | 866.79 | 0x53...802e | |
| 12/30/2025 | 1:31:37 AM | buy | $99.82 | $0.1226 | 0.1174 | 0.0001443 | 813.75 | 0xa2...3de6 | |
| 12/30/2025 | 1:03:27 AM | buy | $6.7 | $0.1226 | 0.007882 | 0.0001443 | 54.6 | 0x87...c962 | |
| 12/30/2025 | 1:02:34 AM | buy | $6.73 | $0.1233 | 0.007882 | 0.0001443 | 54.6 | 0x73...4470 | |
| 12/30/2025 | 1:00:46 AM | sell | $12.59 | $0.1227 | 0.01473 | 0.0001436 | 102.62 | 0x65...6b7c | |
| 12/30/2025 | 12:59:34 AM | sell | $15.56 | $0.1227 | 0.01822 | 0.0001436 | 126.88 | 0x33...b114 | |
| 12/30/2025 | 12:38:43 AM | buy | $6.73 | $0.1233 | 0.007883 | 0.0001443 | 54.6 | 0x3d...3dfc | |
| 12/30/2025 | 12:33:40 AM | buy | $6.73 | $0.1233 | 0.007883 | 0.0001443 | 54.6 | 0x8a...ae29 | |
| 12/30/2025 | 12:08:52 AM | buy | $626.62 | $0.1232 | 0.7333 | 0.0001441 | 5,085.69 | 0xa5...e867 | |
| 12/30/2025 | 12:08:52 AM | sell | $615.72 | $0.1225 | 0.7205 | 0.0001434 | 5,022.43 | 0x95...9f18 | |
| 12/29/2025 | 11:43:40 PM | buy | $0.03234 | $0.1233 | 0.00003785 | 0.0001443 | 0.2622 | 0x5f...a509 | |
| 12/29/2025 | 10:43:28 PM | buy | $90.4 | $0.1228 | 0.1062 | 0.0001443 | 735.96 | 0x06...80e2 | |
| 12/29/2025 | 10:40:01 PM | buy | $99.95 | $0.1234 | 0.1168 | 0.0001442 | 809.94 | 0xf9...1bab | |
| 12/29/2025 | 10:38:09 PM | buy | $170.21 | $0.1227 | 0.2 | 0.0001442 | 1,386.88 | 0x8b...230a | |
| 12/29/2025 | 10:36:18 PM | buy | $90.42 | $0.1226 | 0.1062 | 0.0001441 | 737.12 | 0x08...0984 | |
| 12/29/2025 | 10:36:04 PM | buy | $99.4 | $0.1226 | 0.1168 | 0.000144 | 810.58 | 0x3f...2e08 |