Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.13M
- Pooled WBNB:
- $605.26
DOGE/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06991. DOGE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $11,111.57. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,268,811.82. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $715,467.05. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $715,467.05.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 447 in the last 24 hours, 263 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $11,111.57 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001182, captured at 1:02 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06991 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:59:12 AM | buy | $0.1501 | $0.06991 | 0.000254 | 0.0001182 | 2.14 | 0xab...e707 | |
| 08/08/2026 | 12:57:23 AM | buy | $37.24 | $0.0699 | 0.06301 | 0.0001182 | 532.77 | 0x1f...6efe | |
| 08/08/2026 | 12:57:19 AM | buy | $47.28 | $0.06987 | 0.08001 | 0.0001182 | 676.63 | 0xa3...3519 | |
| 08/08/2026 | 12:57:05 AM | buy | $57.87 | $0.06986 | 0.09792 | 0.0001182 | 828.34 | 0xac...197d | |
| 08/08/2026 | 12:56:12 AM | buy | $39.14 | $0.06984 | 0.06623 | 0.0001181 | 560.39 | 0x8a...15ad | |
| 08/08/2026 | 12:56:01 AM | buy | $43.38 | $0.06983 | 0.0734 | 0.0001181 | 621.22 | 0x90...70de | |
| 08/08/2026 | 12:54:20 AM | buy | $36.87 | $0.06982 | 0.06239 | 0.0001181 | 528.15 | 0x36...6996 | |
| 08/08/2026 | 12:52:40 AM | sell | $3.61 | $0.06945 | 0.006115 | 0.0001175 | 52.03 | 0x17...c1ef | |
| 08/08/2026 | 12:44:22 AM | buy | $43.18 | $0.06979 | 0.07308 | 0.0001181 | 618.81 | 0x7e...32d5 | |
| 08/08/2026 | 12:41:04 AM | buy | $44.8 | $0.06978 | 0.07581 | 0.000118 | 642.03 | 0xde...1cbc | |
| 08/08/2026 | 12:40:48 AM | buy | $40.72 | $0.06975 | 0.06892 | 0.000118 | 583.81 | 0x44...174f | |
| 08/08/2026 | 12:40:13 AM | buy | $52.68 | $0.06975 | 0.08913 | 0.000118 | 755.27 | 0x03...b245 | |
| 08/08/2026 | 12:39:29 AM | buy | $42.55 | $0.06972 | 0.07202 | 0.0001179 | 610.41 | 0xce...1a3c | |
| 08/08/2026 | 12:37:53 AM | buy | $36.88 | $0.06974 | 0.06239 | 0.0001179 | 528.91 | 0x62...b816 | |
| 08/08/2026 | 12:20:37 AM | buy | $0.278 | $0.06978 | 0.0004699 | 0.0001179 | 3.98 | 0x20...f2e8 | |
| 08/08/2026 | 12:15:08 AM | buy | $1.88 | $0.06982 | 0.003181 | 0.0001179 | 26.97 | 0xa6...47c2 | |
| 08/08/2026 | 12:15:08 AM | buy | $5.65 | $0.06982 | 0.009549 | 0.0001179 | 80.96 | 0xa6...47c2 | |
| 08/08/2026 | 12:02:59 AM | sell | $120.74 | $0.06951 | 0.2039 | 0.0001173 | 1,736.96 | 0xbc...695f | |
| 08/07/2026 | 11:50:33 PM | buy | $0.06352 | $0.06994 | 0.0001071 | 0.000118 | 0.9082 | 0x00...92d9 | |
| 08/07/2026 | 11:50:30 PM | sell | $0.06975 | $0.06959 | 0.0001177 | 0.0001174 | 1 | 0x4f...d15e |