WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1516
Price
0.0001688 WBNB
TVL
$1.29M
MKT CAP
$388.8M
5m
0.28%
1h
0.80%
4h
1.79%
24h
2.68%
Share
TXNS
1K
Buys
610
Sells
621
Volume
155K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.26M
Pooled WBNB:
$718.02

DOGE/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1516. DOGE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $154,811.36. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $388,787,844.36. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,289,592.08. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,289,592.08.

The total transactions of DOGE/WBNB is 1231 in the last 24 hours, 610 of which are buy transactions, and 621 are sales transactions.

DOGE/WBNB pool has a trading volume of $154,811.36 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001688, captured at 3:26 AM UTC.

The price of converting 1 DOGE to USD is $0.1516 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20263:22:47 AMbuy$66.88$0.15160.074470.0001688441.07
0x0A5...9586
0x8f...dd6c
01/05/20263:20:49 AMbuy$76.87$0.15150.08560.0001688507.11
0x0A5...9586
0x46...d22b
01/05/20263:20:09 AMbuy$359.07$0.15150.39980.00016872,369.99
0x6f0...926D
0x2c...08cf
01/05/20263:20:08 AMsell$5,054.78$0.14995.620.000166933,715.75
0xaba...03f9
0x78...62e2
01/05/20263:20:08 AMbuy$108.9$0.15130.12120.0001685719.34
0x463...027D
0x4d...7d15
01/05/20263:20:08 AMbuy$4,017.76$0.15044.470.000167526,708.8
0x463...027D
0x4d...7d15
01/05/20263:16:31 AMsell$410.93$0.15120.45750.00016832,717.76
0x344...B6ce
0xfd...b27f
01/05/20263:10:42 AMsell$68.84$0.15130.076650.0001684454.97
0x300...ccB4
0xe3...af9c
01/05/20263:00:05 AMsell$106.97$0.15210.11850.0001685703.17
0x18F...9Ca2
0x0b...0a9b
01/05/20262:58:42 AMsell$117.07$0.15210.12970.0001685769.35
0x2F9...D7D4
0x11...23eb
01/05/20262:56:57 AMsell$119.39$0.15140.13290.0001686788.21
0x860...537b
0x73...6c73
01/05/20262:55:25 AMsell$101.14$0.15150.11260.0001687667.49
0x0A5...9586
0x11...1b3e
01/05/20262:53:00 AMsell$66.61$0.15150.074160.0001687439.48
0x0A5...9586
0x97...41f5
01/05/20262:52:05 AMbuy$337.08$0.15240.37530.00016972,211.45
0x999...0515
0xb0...97da
01/05/20262:52:04 AMbuy$2,284.98$0.15232.540.000169614,993.68
0x292...e819
0x81...692d
01/05/20262:52:05 AMbuy$285.72$0.15250.31810.00016981,873.36
0x789...D6fA
0x86...eaf7
01/05/20262:52:05 AMsell$342.42$0.15160.38120.00016882,257.73
0x0A5...9586
0x16...f8b3
01/05/20262:52:05 AMsell$1,185.7$0.15181.320.00016917,806.16
0xC38...d0EA
0xb5...af88
01/05/20262:52:05 AMsell$134.36$0.15160.14950.0001688886.19
0x0A5...9586
0x85...b901
01/05/20262:52:05 AMsell$199.5$0.15160.22210.00016881,315.14
0x595...2cCD
0xfa...cd45