WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09016
Price
0.000119 WBNB
TVL
$922,269.73
MKT CAP
$231.2M
5m
0.01%
1h
0.59%
4h
-0.51%
24h
4.76%
Share
TXNS
2K
Buys
1K
Sells
674
Volume
119K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.13M
Pooled WBNB:
$609.11

DOGE/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09016. DOGE price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $118,936.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,181,083.79. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $922,269.74. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $922,269.74.

The total transactions of DOGE/WBNB is 1749 in the last 24 hours, 1075 of which are buy transactions, and 674 are sales transactions.

DOGE/WBNB pool has a trading volume of $118,936.58 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000119, captured at 11:44 AM UTC.

The price of converting 1 DOGE to USD is $0.09016 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202611:40:53 AMbuy$0.007393$0.090160.0597650.0001190.08199
0x999...0515
0xef...413a
09/06/202611:38:49 AMbuy$0.007392$0.090150.0597650.0001190.08199
0x1Bc...D339
0x74...2e9c
09/06/202611:38:49 AMbuy$0.004375$0.090150.055780.0001190.04853
0x1Bc...D339
0x74...2e9c
09/06/202611:38:49 AMbuy$0.005695$0.090150.0575230.0001190.06317
0x1Bc...D339
0x74...2e9c
09/06/202611:31:51 AMbuy$0.002012$0.090220.0526560.0001190.0223
0x999...0515
0x3d...84d4
09/06/202611:31:51 AMbuy$0.007398$0.090220.0597660.0001190.082
0x999...0515
0x3d...84d4
09/06/202611:31:51 AMbuy$0.007398$0.090220.0597660.0001190.082
0x999...0515
0x3d...84d4
09/06/202611:26:32 AMbuy$0.007349$0.090140.0597090.0001190.08152
0x999...0515
0x2a...4e73
09/06/202611:26:32 AMbuy$0.004943$0.090140.0565310.0001190.05484
0x999...0515
0x2a...4e73
09/06/202611:26:32 AMbuy$0.007391$0.090140.0597650.0001190.08199
0x999...0515
0x2a...4e73
09/06/202611:25:57 AMsell$1.13$0.089770.0014920.000118512.59
0x68b...350F
0x93...0c8b
09/06/202611:25:47 AMbuy$1.14$0.090690.00150.00011912.59
0x68b...350F
0xbe...5a6b
09/06/202611:25:32 AMbuy$0.007436$0.090680.0597650.0001190.08199
0x999...0515
0x10...1cb8
09/06/202611:25:32 AMbuy$0.007436$0.090680.0597660.0001190.082
0x999...0515
0x10...1cb8
09/06/202611:25:32 AMbuy$0.002984$0.090680.0539190.0001190.03291
0x999...0515
0x10...1cb8
09/06/202611:25:29 AMbuy$0.007433$0.090650.0597650.0001190.08199
0x999...0515
0xb8...8d78
09/06/202611:25:29 AMbuy$0.006913$0.090650.0590820.0001190.07625
0x999...0515
0xb8...8d78
09/06/202611:25:29 AMbuy$0.005375$0.090650.0570610.0001190.05929
0x999...0515
0xb8...8d78
09/06/202611:20:19 AMsell$1.24$0.09020.0016370.000118513.82
0xb76...7183
0x1c...2a36
09/06/202611:18:07 AMbuy$0.007393$0.090150.0597660.0001190.082
0x999...0515
0xd9...af74