WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07955
Price
0.0001082 WBNB
TVL
$897,352.97
MKT CAP
$204M
5m
-0.05%
1h
-0.43%
4h
-1.14%
24h
-2.90%
Share
TXNS
3K
Buys
2K
Sells
318
Volume
32K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.65M
Pooled WBNB:
$610.51

DOGE/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07955. DOGE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $32,365.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $203,977,470.10. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $897,352.98. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $897,352.98.

The total transactions of DOGE/WBNB is 2716 in the last 24 hours, 2398 of which are buy transactions, and 318 are sales transactions.

DOGE/WBNB pool has a trading volume of $32,365.83 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001082, captured at 8:30 AM UTC.

The price of converting 1 DOGE to USD is $0.07955 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20268:29:02 AMbuy$0.5519$0.079550.0007510.00010826.93
0xf01...ebF3
0x65...7f3f
10/22/20268:29:02 AMbuy$0.4617$0.079550.00062830.00010825.8
0xf01...ebF3
0x65...7f3f
10/22/20268:29:02 AMbuy$0.1641$0.079550.00022320.00010822.06
0xf01...ebF3
0x65...7f3f
10/22/20268:29:03 AMbuy$0.6126$0.079550.00083360.00010827.7
0x05C...1370
0x78...90a0
10/22/20268:29:03 AMbuy$1.35$0.079550.0018430.000108217.03
0x05C...1370
0x78...90a0
10/22/20268:29:02 AMbuy$0.02805$0.079570.000038150.00010820.3525
0xf01...ebF3
0x65...7f3f
10/22/20268:29:02 AMbuy$0.07518$0.079570.00010220.00010820.9447
0xf01...ebF3
0x65...7f3f
10/22/20268:26:17 AMbuy$0.1936$0.079530.00026360.00010822.43
0x3e8...3B4d
0x90...8b4d
10/22/20268:26:17 AMbuy$0.1518$0.079530.00020660.00010821.9
0x3e8...3B4d
0x90...8b4d
10/22/20268:26:17 AMbuy$0.1985$0.079530.00027010.00010822.49
0x3e8...3B4d
0x90...8b4d
10/22/20268:26:06 AMbuy$0.901$0.079550.0012250.000108211.32
0x9e2...71c9
0x4d...6527
10/22/20268:26:06 AMbuy$0.5135$0.079550.00069870.00010826.45
0x9e2...71c9
0x4d...6527
10/22/20268:26:06 AMbuy$0.04601$0.079550.000062610.00010820.5784
0x9e2...71c9
0x4d...6527
10/22/20268:26:06 AMbuy$0.1615$0.079550.00021970.00010822.03
0x9e2...71c9
0x4d...6527
10/22/20268:26:06 AMbuy$0.06503$0.079550.000088480.00010820.8174
0x9e2...71c9
0x4d...6527
10/22/20268:26:06 AMbuy$0.112$0.079550.00015240.00010821.4
0x9e2...71c9
0x4d...6527
10/22/20268:25:58 AMbuy$0.6557$0.079550.00089210.00010828.24
0x822...3107
0x90...3ea1
10/22/20268:25:58 AMbuy$0.3945$0.079550.00053680.00010824.95
0x822...3107
0x90...3ea1
10/22/20268:25:34 AMbuy$1.45$0.079560.0019750.000108218.24
0x668...BB3b
0x68...25a6
10/22/20268:24:15 AMbuy$2.76$0.079560.0037650.000108234.78
0x822...3107
0x88...2de0