WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07911
Price
0.0001101 WBNB
TVL
$886,999.5
MKT CAP
$202.8M
5m
-0.06%
1h
-0.30%
4h
-1.00%
24h
-1.59%
Share
TXNS
584
Buys
294
Sells
290
Volume
36K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.59M
Pooled WBNB:
$617.22

DOGE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07911. DOGE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $35,506.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $202,841,067.41. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $886,999.50. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $886,999.50.

The total transactions of DOGE/WBNB is 584 in the last 24 hours, 294 of which are buy transactions, and 290 are sales transactions.

DOGE/WBNB pool has a trading volume of $35,506.28 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001101, captured at 1:14 AM UTC.

The price of converting 1 DOGE to USD is $0.07911 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:13:29 AMsell$11.2$0.079110.015590.0001101141.65
0x8a2...e168
0x62...6e67
10/18/20261:09:08 AMsell$1.47$0.079150.0020480.000110118.6
0x127...EAe6
0x28...1a87
10/18/202612:56:18 AMbuy$6.44$0.079480.0089650.000110681.02
0x16f...dec0
0x8a...33d7
10/18/202612:52:10 AMbuy$0.00001999$0.079510.0727830.00011060.0002515
0x4Cf...DAb4
0x53...1d11
10/18/202612:29:35 AMbuy$0.02474$0.079350.000034470.00011050.3117
0xE6e...1f5c
0xc6...3044
10/18/202612:29:35 AMbuy$0.02366$0.079350.000032970.00011050.2981
0xE6e...1f5c
0xc6...3044
10/18/202612:29:35 AMbuy$0.02161$0.079350.000030120.00011050.2724
0xE6e...1f5c
0xc6...3044
10/18/202612:00:47 AMbuy$2.95$0.079380.0041230.000110537.28
0x481...8972
0x71...9f56
10/18/202612:00:47 AMbuy$15.54$0.079370.021660.0001105195.88
0xC24...B4Cc
0x0c...dcfb
10/18/202612:00:47 AMbuy$0.7194$0.079380.0010020.00011059.06
0x341...0b1A
0xe2...22fc
10/18/202612:00:47 AMbuy$0.08051$0.079380.00011210.00011051.01
0xC24...B4Cc
0x0c...dcfb
10/18/202612:00:47 AMbuy$0.7358$0.079380.0010250.00011059.27
0x481...8972
0x71...9f56
10/17/202611:48:35 PMbuy$0.01065$0.07930.000014850.00011050.1343
0x999...0515
0x6c...b873
10/17/202611:48:35 PMbuy$0.01553$0.07930.000021650.00011050.1958
0x999...0515
0x6c...b873
10/17/202611:48:35 PMbuy$0.02338$0.07930.000032610.00011050.2949
0x999...0515
0x6c...b873
10/17/202611:45:40 PMsell$0.1698$0.078890.00023690.000112.15
0xe28...1D2d
0xa7...d562
10/17/202611:45:16 PMbuy$86.05$0.079280.120.00011051,085.44
0xa69...e362
0x4e...8757
10/17/202611:44:45 PMbuy$40$0.079260.055780.0001105504.7
0xdFc...8ac3
0xd3...4713
10/17/202611:44:35 PMbuy$1.48$0.079240.0020770.000110518.79
0xbB1...FC7f
0xe6...94ee
10/17/202611:43:54 PMbuy$1.25$0.079210.001750.000110415.84
0x654...B3b5
0x5b...e5a7