- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.7M
- Pooled WBNB:
- $654.57
DOGE/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1309. DOGE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $153,559.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $335,837,332.95. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,226,855.87. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,226,855.87.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 862 in the last 24 hours, 452 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $153,559.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001397, captured at 7:51 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1309 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:43:15 AM | buy | $3.37 | $0.1309 | 0.003604 | 0.0001397 | 25.79 | 0x14...cbd9 | |
| 01/26/2026 | 7:25:19 AM | sell | $4.06 | $0.1303 | 0.004337 | 0.000139 | 31.18 | 0x95...0f25 | |
| 01/26/2026 | 7:25:19 AM | sell | $0.5325 | $0.1303 | 0.0005682 | 0.000139 | 4.08 | 0x5a...09b5 | |
| 01/26/2026 | 6:57:02 AM | buy | $0.5704 | $0.1309 | 0.0006086 | 0.0001397 | 4.35 | 0xe2...b452 | |
| 01/26/2026 | 6:48:03 AM | sell | $0.5327 | $0.1303 | 0.0005684 | 0.000139 | 4.08 | 0x2b...a6eb | |
| 01/26/2026 | 6:40:17 AM | sell | $61.27 | $0.1303 | 0.06538 | 0.000139 | 470.09 | 0xff...8c66 | |
| 01/26/2026 | 6:36:13 AM | sell | $78.59 | $0.1303 | 0.08387 | 0.0001391 | 602.88 | 0x51...04a8 | |
| 01/26/2026 | 6:35:57 AM | sell | $0.01381 | $0.1303 | 0.00001473 | 0.0001391 | 0.1059 | 0x23...1beb | |
| 01/26/2026 | 6:34:39 AM | sell | $2.39 | $0.1303 | 0.002558 | 0.0001391 | 18.38 | 0x1f...f9f1 | |
| 01/26/2026 | 6:34:30 AM | sell | $2.78 | $0.1303 | 0.002972 | 0.0001391 | 21.36 | 0x86...e94f | |
| 01/26/2026 | 6:32:37 AM | sell | $61.91 | $0.1304 | 0.06606 | 0.0001391 | 474.79 | 0x4c...76b3 | |
| 01/26/2026 | 6:30:17 AM | sell | $9.55 | $0.1304 | 0.01019 | 0.0001391 | 73.28 | 0xe5...7697 | |
| 01/26/2026 | 6:29:37 AM | buy | $0.007533 | $0.131 | 0.058038 | 0.0001398 | 0.05747 | 0xc1...0dc5 | |
| 01/26/2026 | 6:29:37 AM | buy | $0.3481 | $0.131 | 0.0003714 | 0.0001398 | 2.65 | 0xc1...0dc5 | |
| 01/26/2026 | 6:27:25 AM | sell | $58.92 | $0.1304 | 0.06287 | 0.0001391 | 451.75 | 0x17...5026 | |
| 01/26/2026 | 6:27:23 AM | sell | $65.75 | $0.1304 | 0.07016 | 0.0001392 | 504 | 0x01...3e95 | |
| 01/26/2026 | 6:26:17 AM | sell | $65.76 | $0.1304 | 0.07017 | 0.0001392 | 504 | 0x5f...cda1 | |
| 01/26/2026 | 6:26:07 AM | sell | $7.97 | $0.1305 | 0.008504 | 0.0001392 | 61.07 | 0xc6...770d | |
| 01/26/2026 | 6:26:05 AM | sell | $7.97 | $0.1305 | 0.008504 | 0.0001392 | 61.07 | 0x14...87f2 | |
| 01/26/2026 | 6:22:38 AM | sell | $81.07 | $0.1305 | 0.08651 | 0.0001392 | 621.13 | 0x9f...4da4 |