WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1391
Price
0.0001533 WBNB
TVL
$1.24M
MKT CAP
$356.9M
5m
0.11%
1h
-0.19%
4h
-0.15%
24h
-0.38%
Share
TXNS
387
Buys
224
Sells
163
Volume
28K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.47M
Pooled WBNB:
$684.38

DOGE/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1391. DOGE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $27,813.81. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $356,860,785.97. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,242,438.43. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,242,438.43.

The total transactions of DOGE/WBNB is 387 in the last 24 hours, 224 of which are buy transactions, and 163 are sales transactions.

DOGE/WBNB pool has a trading volume of $27,813.81 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001533, captured at 12:17 AM UTC.

The price of converting 1 DOGE to USD is $0.1391 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/202612:13:52 AMbuy$3.18$0.13910.0035130.000153322.910xa4...432a
01/11/202612:13:49 AMbuy$12.13$0.13910.013370.000153287.240xe5...c218
01/11/202612:13:51 AMbuy$64.35$0.13910.070910.0001533462.540xaf...0ce2
01/11/202612:13:37 AMbuy$4.52$0.13910.0049850.000153232.510x06...9010
01/11/202612:13:21 AMbuy$1.46$0.13910.0016120.000153210.510x5e...01ea
01/11/202612:13:18 AMbuy$64.35$0.13910.070910.0001532462.660x95...ba33
01/11/202612:13:17 AMbuy$154$0.1390.16960.00015321,107.520x92...95b6
01/11/202612:13:17 AMbuy$168.38$0.13890.18550.00015311,211.560x87...37e3
01/11/202612:13:16 AMsell$1,322.71$0.13821.450.00015239,565.210x51...b94c
01/11/202612:13:16 AMbuy$585.48$0.13880.64510.00015294,217.820x88...61e9
01/11/202612:12:42 AMbuy$304.49$0.13920.33550.00015332,187.440x9c...fda6
01/11/202612:12:44 AMbuy$13.16$0.13920.01450.000153494.530xf0...df6f
01/11/202612:12:40 AMsell$951.85$0.13841.040.00015266,873.020xcc...606c
01/11/202612:12:40 AMbuy$103.75$0.13910.11430.0001532745.880xe1...f539
01/11/202612:12:40 AMbuy$246.13$0.1390.27120.00015311,770.330xc4...9996
01/11/202612:12:40 AMbuy$5.07$0.13890.0055920.000153136.520xc4...9996
01/11/202612:12:10 AMsell$458.48$0.13870.50530.00015293,303.790x83...688f
01/11/202612:11:56 AMsell$353.43$0.13890.38950.00015312,543.470x73...448e
01/11/202612:10:24 AMbuy$11.93$0.1390.013210.00015485.810x0b...12a3
01/11/202612:10:17 AMbuy$1.13$0.1390.001260.0001548.180xf8...234f