Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.18M
- Pooled WBNB:
- $599.32
DOGE/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06968. DOGE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $13,493.74. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $178,660,975.95. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $723,954.99. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $723,954.99.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 454 in the last 24 hours, 253 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $13,493.74 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001153, captured at 2:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06968 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:45:32 AM | sell | $0.7724 | $0.06968 | 0.001278 | 0.0001153 | 11.08 | 0xa1...1281 | |
| 08/10/2026 | 2:45:16 AM | buy | $44.94 | $0.07001 | 0.07441 | 0.0001159 | 641.86 | 0x56...59dc | |
| 08/10/2026 | 2:43:10 AM | buy | $182.99 | $0.06988 | 0.3033 | 0.0001158 | 2,618.39 | 0x3f...ba2f | |
| 08/10/2026 | 2:43:09 AM | buy | $20.75 | $0.06984 | 0.0344 | 0.0001157 | 297.07 | 0xfa...577f | |
| 08/10/2026 | 2:40:42 AM | sell | $3.13 | $0.06945 | 0.005193 | 0.0001152 | 45.07 | 0x5e...b8f9 | |
| 08/10/2026 | 2:40:01 AM | sell | $0.5685 | $0.06945 | 0.0009432 | 0.0001152 | 8.18 | 0x32...48fe | |
| 08/10/2026 | 2:38:18 AM | sell | $0.1587 | $0.06943 | 0.0002633 | 0.0001152 | 2.28 | 0xca...9cff | |
| 08/10/2026 | 2:36:31 AM | sell | $0.9622 | $0.06945 | 0.001596 | 0.0001152 | 13.85 | 0x18...6583 | |
| 08/10/2026 | 2:30:56 AM | buy | $0.009318 | $0.06981 | 0.00001545 | 0.0001157 | 0.1334 | 0x39...34c0 | |
| 08/10/2026 | 2:30:56 AM | buy | $0.009247 | $0.06981 | 0.00001533 | 0.0001157 | 0.1324 | 0x39...34c0 | |
| 08/10/2026 | 2:30:56 AM | buy | $0.009247 | $0.06981 | 0.00001533 | 0.0001157 | 0.1324 | 0x39...34c0 | |
| 08/10/2026 | 2:24:09 AM | sell | $0.3607 | $0.06945 | 0.0005984 | 0.0001152 | 5.19 | 0x32...dc9c | |
| 08/10/2026 | 2:19:07 AM | buy | $0.0001835 | $0.06978 | 0.063045 | 0.0001157 | 0.00263 | 0xc1...783a | |
| 08/10/2026 | 2:19:07 AM | buy | $0.0006668 | $0.06978 | 0.051106 | 0.0001157 | 0.009555 | 0xc1...783a | |
| 08/10/2026 | 2:19:07 AM | buy | $0.0003867 | $0.06978 | 0.066417 | 0.0001157 | 0.005542 | 0xc1...783a | |
| 08/10/2026 | 2:05:23 AM | buy | $0.1209 | $0.06999 | 0.0002 | 0.0001157 | 1.72 | 0x05...3104 | |
| 08/10/2026 | 2:05:04 AM | buy | $25.36 | $0.07002 | 0.04194 | 0.0001157 | 362.28 | 0x29...f417 | |
| 08/10/2026 | 2:04:18 AM | buy | $26.17 | $0.06997 | 0.04329 | 0.0001157 | 374.02 | 0x9b...5098 | |
| 08/10/2026 | 1:58:55 AM | buy | $0.0002503 | $0.07 | 0.06414 | 0.0001157 | 0.003576 | 0x42...9b0d | |
| 08/10/2026 | 1:58:55 AM | buy | $0.003657 | $0.07 | 0.056048 | 0.0001157 | 0.05224 | 0x42...9b0d |