- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.68M
- Pooled WBNB:
- $652.36
DOGE/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1199. DOGE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $61,130.38. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $307,506,598.74. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,119,527.94. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,119,527.94.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 637 in the last 24 hours, 429 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $61,130.38 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001397, captured at 9:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1199 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:00:16 AM | sell | $0.0004659 | $0.1196 | 0.065429 | 0.0001394 | 0.003895 | 0xae...49ef | |
| 01/01/2026 | 9:00:16 AM | sell | $0.0004849 | $0.1196 | 0.065651 | 0.0001394 | 0.004053 | 0xcc...2d36 | |
| 01/01/2026 | 9:00:10 AM | buy | $319.4 | $0.12 | 0.3722 | 0.0001398 | 2,660.86 | 0xe8...45da | |
| 01/01/2026 | 9:00:10 AM | buy | $307.15 | $0.1201 | 0.3579 | 0.00014 | 2,556.47 | 0x86...7b73 | |
| 01/01/2026 | 8:59:17 AM | buy | $70.22 | $0.1199 | 0.08184 | 0.0001397 | 585.57 | 0xd0...1cc3 | |
| 01/01/2026 | 8:59:16 AM | buy | $92.79 | $0.1198 | 0.1081 | 0.0001397 | 773.94 | 0xa2...1413 | |
| 01/01/2026 | 8:58:59 AM | sell | $0.1937 | $0.1192 | 0.0002258 | 0.000139 | 1.62 | 0xad...d123 | |
| 01/01/2026 | 8:58:43 AM | buy | $127.58 | $0.1198 | 0.1486 | 0.0001396 | 1,064.54 | 0xf3...3cc7 | |
| 01/01/2026 | 8:50:05 AM | sell | $53.92 | $0.1198 | 0.06253 | 0.0001389 | 450 | 0x71...2779 | |
| 01/01/2026 | 8:49:38 AM | sell | $0.2128 | $0.1198 | 0.0002468 | 0.0001389 | 1.77 | 0x54...681a | |
| 01/01/2026 | 8:48:25 AM | sell | $0.61 | $0.1198 | 0.0007074 | 0.0001389 | 5.09 | 0xfc...e442 | |
| 01/01/2026 | 8:47:04 AM | buy | $517.15 | $0.1203 | 0.5996 | 0.0001395 | 4,297.54 | 0xbf...fb88 | |
| 01/01/2026 | 8:46:43 AM | sell | $0.8817 | $0.1196 | 0.001022 | 0.0001387 | 7.37 | 0x7f...79d6 | |
| 01/01/2026 | 8:46:31 AM | sell | $0.07788 | $0.1196 | 0.00009031 | 0.0001387 | 0.651 | 0x07...14be | |
| 01/01/2026 | 8:46:16 AM | sell | $0.6911 | $0.1196 | 0.0008014 | 0.0001387 | 5.77 | 0xca...dc5d | |
| 01/01/2026 | 8:46:08 AM | sell | $0.0876 | $0.1196 | 0.0001015 | 0.0001387 | 0.7322 | 0xcd...1168 | |
| 01/01/2026 | 8:46:08 AM | buy | $785.38 | $0.12 | 0.9107 | 0.0001392 | 6,541.6 | 0x1a...774e | |
| 01/01/2026 | 8:46:07 AM | buy | $205.97 | $0.1198 | 0.2388 | 0.0001389 | 1,718.66 | 0xe1...c463 | |
| 01/01/2026 | 8:45:54 AM | buy | $87.39 | $0.1197 | 0.1013 | 0.0001389 | 729.56 | 0xd6...cc39 | |
| 01/01/2026 | 8:45:41 AM | sell | $0.1251 | $0.1191 | 0.000145 | 0.0001381 | 1.04 | 0xe2...dced |