WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07434
Price
0.0001329 WBNB
TVL
$718,260.12
MKT CAP
$190.6M
5m
0%
1h
-0.22%
4h
-0.28%
24h
1.15%
Share
TXNS
1K
Buys
743
Sells
512
Volume
15K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.84M
Pooled WBNB:
$642.32

DOGE/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07434. DOGE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $15,467.98. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $190,610,769.12. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $718,260.12. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $718,260.12.

The total transactions of DOGE/WBNB is 1255 in the last 24 hours, 743 of which are buy transactions, and 512 are sales transactions.

DOGE/WBNB pool has a trading volume of $15,467.98 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001329, captured at 7:32 PM UTC.

The price of converting 1 DOGE to USD is $0.07434 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20267:20:08 PMbuy$1.66$0.074340.0029790.000132922.4
0xeae...3350
0x91...e5b7
07/02/20267:12:37 PMbuy$1.66$0.074460.0029790.000132922.4
0x055...7651
0x5f...f33b
07/02/20267:07:44 PMbuy$59.96$0.074430.10710.0001329805.65
0x555...C35b
0xf6...d891
07/02/20267:04:48 PMbuy$1.66$0.074440.0029780.000132922.4
0xaFF...D5B4
0x40...efe0
07/02/20267:01:48 PMbuy$1.66$0.074450.0029780.000132922.4
0x2Ce...C26d
0x9c...3cc5
07/02/20267:01:12 PMbuy$1.66$0.074430.0029780.000132922.4
0x3Db...80E6
0xef...4b45
07/02/20267:00:41 PMbuy$1.24$0.074440.002230.000132916.78
0x30d...9355
0x14...64f7
07/02/20266:54:50 PMbuy$1.66$0.07450.0029740.000132922.38
0x254...8f73
0xc7...b1dd
07/02/20266:54:39 PMbuy$0.01027$0.074510.000018310.00013290.1378
0x56C...E912
0x2d...fc57
07/02/20266:54:39 PMbuy$0.01241$0.074510.000022140.00013290.1666
0x56C...E912
0x2d...fc57
07/02/20266:54:39 PMbuy$0.01107$0.074510.000019750.00013290.1486
0x56C...E912
0x2d...fc57
07/02/20266:53:47 PMbuy$4.99$0.074520.0089170.000132967.09
0xF8d...3cea
0x69...dc29
07/02/20266:53:38 PMbuy$1.66$0.074510.0029740.000132922.38
0x498...B096
0x14...d329
07/02/20266:52:26 PMbuy$36.16$0.074520.064470.0001328485.19
0xC16...ec58
0x0e...3456
07/02/20266:51:53 PMbuy$61.27$0.07450.10920.0001328822.36
0xC16...ec58
0x29...e7e8
07/02/20266:51:52 PMsell$118.76$0.074140.21170.00013221,601.75
0x9d5...B258
0x9f...acf1
07/02/20266:49:32 PMbuy$1.66$0.074580.0029730.000132922.36
0xE1B...180e
0xfa...142c
07/02/20266:49:24 PMbuy$5$0.07460.0089190.000132967.1
0x894...52e5
0x09...5bdd
07/02/20266:43:12 PMbuy$36.16$0.074530.064470.0001329485.15
0xC16...ec58
0xc9...0065
07/02/20266:38:55 PMbuy$87.74$0.074570.15630.00013281,176.6
0xC16...ec58
0x65...8ad0