Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.49M
- Pooled WBNB:
- $689.94
DOGE/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09578. DOGE price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $20,032.88. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $245,583,261.24. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $861,840.69. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $861,840.69.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 513 in the last 24 hours, 302 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $20,032.88 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001533, captured at 2:51 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09578 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:49:25 AM | sell | $22.43 | $0.09578 | 0.03592 | 0.0001533 | 234.26 | 0x45...2c17 | |
| 04/16/2026 | 2:49:22 AM | sell | $50.37 | $0.09579 | 0.08066 | 0.0001533 | 525.88 | 0x6a...537c | |
| 04/16/2026 | 2:48:43 AM | sell | $55.37 | $0.09584 | 0.08863 | 0.0001534 | 577.72 | 0x19...6453 | |
| 04/16/2026 | 2:48:01 AM | sell | $38.77 | $0.09589 | 0.06204 | 0.0001534 | 404.32 | 0xb7...7253 | |
| 04/16/2026 | 2:48:03 AM | sell | $19.35 | $0.09588 | 0.03096 | 0.0001534 | 201.81 | 0x43...b2c6 | |
| 04/16/2026 | 2:48:00 AM | sell | $45.9 | $0.09592 | 0.07346 | 0.0001534 | 478.57 | 0x9d...b288 | |
| 04/16/2026 | 2:42:49 AM | buy | $54.44 | $0.0965 | 0.08702 | 0.0001542 | 564.15 | 0xa9...a691 | |
| 04/16/2026 | 2:42:44 AM | buy | $48.06 | $0.09647 | 0.07683 | 0.0001542 | 498.17 | 0xc8...e098 | |
| 04/16/2026 | 2:42:41 AM | buy | $49.26 | $0.09646 | 0.07874 | 0.0001541 | 510.67 | 0x37...185b | |
| 04/16/2026 | 2:42:27 AM | buy | $66.75 | $0.09643 | 0.1067 | 0.0001541 | 692.27 | 0xef...3700 | |
| 04/16/2026 | 2:41:52 AM | buy | $47.7 | $0.09637 | 0.07628 | 0.0001541 | 494.97 | 0xe0...4169 | |
| 04/16/2026 | 2:39:43 AM | sell | $251.65 | $0.09586 | 0.4027 | 0.0001534 | 2,625.04 | 0xbc...63a4 | |
| 04/16/2026 | 2:38:46 AM | sell | $1.31 | $0.09592 | 0.00211 | 0.0001535 | 13.75 | 0x2d...49ff | |
| 04/16/2026 | 2:35:48 AM | sell | $0.2422 | $0.09597 | 0.0003874 | 0.0001535 | 2.52 | 0xa5...c0a8 | |
| 04/16/2026 | 2:32:43 AM | sell | $0.9282 | $0.09591 | 0.001485 | 0.0001535 | 9.67 | 0x35...349b | |
| 04/16/2026 | 2:32:18 AM | buy | $92.52 | $0.09628 | 0.1482 | 0.0001542 | 961 | 0x15...d839 | |
| 04/16/2026 | 2:32:17 AM | buy | $139.44 | $0.09623 | 0.2233 | 0.0001541 | 1,449.06 | 0x9c...d9a3 | |
| 04/16/2026 | 2:31:08 AM | buy | $81.35 | $0.09624 | 0.1302 | 0.000154 | 845.28 | 0xdd...ae38 | |
| 04/16/2026 | 2:31:07 AM | buy | $79.16 | $0.09567 | 0.1274 | 0.000154 | 827.39 | 0xe0...f5e7 | |
| 04/16/2026 | 2:30:59 AM | buy | $48.01 | $0.09612 | 0.0769 | 0.0001539 | 499.47 | 0x17...c4c4 |