Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.63M
- Pooled WBNB:
- $671.55
DOGE/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09015. DOGE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $47,550.01. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,154,544.56. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $837,319.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $837,319.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1008 in the last 24 hours, 559 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $47,550.01 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001446, captured at 5:38 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09015 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:27:52 AM | sell | $66.51 | $0.09015 | 0.1066 | 0.0001446 | 737.74 | 0xf0...d59b | |
| 03/09/2026 | 5:27:32 AM | sell | $67.12 | $0.09021 | 0.1076 | 0.0001446 | 744.1 | 0x06...6688 | |
| 03/09/2026 | 5:26:56 AM | sell | $155.31 | $0.09023 | 0.2491 | 0.0001447 | 1,721.27 | 0xed...8876 | |
| 03/09/2026 | 5:26:38 AM | sell | $62.72 | $0.09027 | 0.1006 | 0.0001448 | 694.78 | 0x04...691c | |
| 03/09/2026 | 5:25:18 AM | sell | $5.69 | $0.0903 | 0.009136 | 0.0001448 | 63.08 | 0xf7...76f6 | |
| 03/09/2026 | 5:12:13 AM | buy | $5.5 | $0.09065 | 0.008839 | 0.0001455 | 60.72 | 0xff...1b7a | |
| 03/09/2026 | 5:12:11 AM | buy | $5.5 | $0.09065 | 0.008839 | 0.0001455 | 60.72 | 0x8f...fa5f | |
| 03/09/2026 | 5:00:52 AM | buy | $5.5 | $0.09064 | 0.008839 | 0.0001455 | 60.72 | 0x0f...fb34 | |
| 03/09/2026 | 5:00:45 AM | sell | $98.89 | $0.09021 | 0.1587 | 0.0001448 | 1,096.22 | 0x28...4b07 | |
| 03/09/2026 | 4:59:48 AM | buy | $8.81 | $0.09071 | 0.01414 | 0.0001456 | 97.16 | 0x9a...4ea0 | |
| 03/09/2026 | 4:59:08 AM | buy | $5.5 | $0.0907 | 0.008842 | 0.0001456 | 60.72 | 0xd9...9836 | |
| 03/09/2026 | 4:51:01 AM | sell | $5.44 | $0.09055 | 0.008709 | 0.0001448 | 60.11 | 0x74...35bc | |
| 03/09/2026 | 4:50:46 AM | sell | $5.96 | $0.09057 | 0.009538 | 0.0001448 | 65.83 | 0x3c...4a4d | |
| 03/09/2026 | 4:42:15 AM | sell | $0.005891 | $0.09048 | 0.059433 | 0.0001448 | 0.0651 | 0x89...8db3 | |
| 03/09/2026 | 4:31:44 AM | sell | $0.1228 | $0.09062 | 0.0001963 | 0.0001448 | 1.35 | 0xd3...fdfc | |
| 03/09/2026 | 4:16:23 AM | sell | $70.83 | $0.09029 | 0.1136 | 0.0001449 | 784.48 | 0x8d...4925 | |
| 03/09/2026 | 4:12:28 AM | sell | $42.22 | $0.09028 | 0.06779 | 0.0001449 | 467.7 | 0xb3...35a3 | |
| 03/09/2026 | 3:59:22 AM | sell | $57.99 | $0.09039 | 0.09302 | 0.0001449 | 641.57 | 0xd8...04c2 | |
| 03/09/2026 | 3:58:59 AM | sell | $1.29 | $0.09038 | 0.002079 | 0.000145 | 14.33 | 0x02...ee8c | |
| 03/09/2026 | 3:54:27 AM | buy | $5.51 | $0.09078 | 0.00885 | 0.0001457 | 60.72 | 0x08...2414 |