WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1056
Price
0.0001617 WBNB
TVL
$924,731.61
MKT CAP
$271M
5m
-0.04%
1h
-0.49%
4h
-0.25%
24h
1.65%
Share
TXNS
2K
Buys
1K
Sells
424
Volume
31K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.39M
Pooled WBNB:
$707.53

DOGE/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1056. DOGE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $31,259.74. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $270,978,229.71. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $924,731.62. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $924,731.62.

The total transactions of DOGE/WBNB is 1535 in the last 24 hours, 1111 of which are buy transactions, and 424 are sales transactions.

DOGE/WBNB pool has a trading volume of $31,259.74 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001617, captured at 10:11 AM UTC.

The price of converting 1 DOGE to USD is $0.1056 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202610:09:59 AMbuy$0.9$0.10560.0013770.00016178.510x42...7198
05/21/202610:07:31 AMbuy$0.6483$0.10560.0009920.00016176.130xf7...55c9
05/21/202610:06:21 AMsell$2.81$0.10510.0043070.000160926.760xc7...a226
05/21/202610:03:12 AMbuy$1.15$0.10570.001760.000161710.880xa3...c472
05/21/202610:03:05 AMbuy$0.5425$0.10570.00082990.00016175.130x64...63db
05/21/202610:02:43 AMbuy$3.35$0.10570.0051280.000161731.70x87...2a87
05/21/202610:00:51 AMsell$3.61$0.10510.0055260.000160934.340xd7...fd74
05/21/20269:58:53 AMsell$3.37$0.10510.0051580.000160932.050x42...36f5
05/21/20269:58:36 AMsell$1.74$0.10510.0026620.000160916.540xf7...1c9e
05/21/20269:53:19 AMsell$14.89$0.10510.022790.0001609141.640x91...be8a
05/21/20269:50:07 AMbuy$0.09934$0.10570.00015190.00016170.93940x45...6dd5
05/21/20269:48:55 AMbuy$2.23$0.10570.0034190.000161721.130x7f...400c
05/21/20269:37:33 AMsell$197.3$0.10520.30190.00016091,875.260x09...a367
05/21/20269:31:30 AMbuy$3.12$0.10590.0047810.00016229.51
-
0x13...051d
05/21/20269:34:42 AMsell$2.62$0.10520.0040170.00016124.940x7e...d22e
05/21/20269:33:23 AMsell$104.51$0.10530.15980.0001611991.960xb8...e578
05/21/20269:33:39 AMsell$66.9$0.10550.10210.0001611633.910x71...41c1
05/21/20269:34:14 AMsell$45.37$0.10550.069270.000161430.030xe7...5e29
05/21/20269:30:01 AMsell$44.09$0.10560.067290.0001612417.380xd6...2dcf
05/21/20269:30:00 AMsell$43.66$0.10560.066640.0001612413.250xd0...84ea