WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08664
Price
0.0001433 WBNB
TVL
$806,481.02
MKT CAP
$222.2M
5m
0.17%
1h
-0.73%
4h
0.18%
24h
1.55%
Share
TXNS
2K
Buys
1K
Sells
322
Volume
24K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.67M
Pooled WBNB:
$667.36

DOGE/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08664. DOGE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $24,303.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $222,154,881.36. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $806,481.03. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $806,481.03.

The total transactions of DOGE/WBNB is 1502 in the last 24 hours, 1180 of which are buy transactions, and 322 are sales transactions.

DOGE/WBNB pool has a trading volume of $24,303.62 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001433, captured at 5:42 PM UTC.

The price of converting 1 DOGE to USD is $0.08664 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20265:41:15 PMbuy$3.16$0.086640.0052460.000143336.58
0x308...02E0
0x5a...4209
06/08/20265:36:11 PMbuy$0.4884$0.086490.00080970.00014335.64
0xcAe...9D7a
0x2b...51fa
06/08/20265:32:51 PMbuy$4.19$0.086570.0069520.000143348.48
0x55a...ffFd
0x92...8baf
06/08/20265:30:21 PMbuy$1.15$0.086740.0019110.000143313.33
0xb61...7C93
0x37...d0d0
06/08/20265:29:14 PMsell$4.78$0.086310.0079070.000142655.41
0x777...5777
0xde...3fea
06/08/20265:28:13 PMsell$4.78$0.086260.0079070.000142655.41
0x000...aeA1
0x40...789b
06/08/20265:27:53 PMsell$4.78$0.086250.0079070.000142655.41
0x777...5777
0x92...8171
06/08/20265:27:53 PMsell$4.78$0.086250.0079070.000142655.41
0x777...2777
0xda...dfc6
06/08/20265:27:53 PMsell$4.78$0.086250.0079070.000142655.41
0x777...A777
0x79...e188
06/08/20265:27:52 PMsell$2.27$0.086260.0037560.000142626.32
0x584...d617
0xb1...31bb
06/08/20265:25:20 PMbuy$3.89$0.086680.0064490.000143444.97
0x786...4d23
0xf5...6c34
06/08/20265:23:27 PMbuy$0.01077$0.086630.000017820.00014340.1243
0xD37...4b2e
0xe2...d266
06/08/20265:23:27 PMbuy$0.01005$0.086630.000016640.00014340.116
0xD37...4b2e
0xe2...d266
06/08/20265:23:27 PMbuy$0.01084$0.086630.000017940.00014340.1251
0xD37...4b2e
0xe2...d266
06/08/20265:23:12 PMbuy$0.009665$0.086620.0000160.00014340.1115
0xd5E...c628
0xb9...d1ec
06/08/20265:23:12 PMbuy$0.01089$0.086620.000018030.00014340.1257
0xd5E...c628
0xb9...d1ec
06/08/20265:23:12 PMbuy$0.008642$0.086620.00001430.00014340.09976
0xd5E...c628
0xb9...d1ec
06/08/20265:21:09 PMsell$4.77$0.086170.0079080.000142655.41
0x000...2428
0xea...df2b
06/08/20265:20:12 PMsell$4.77$0.086110.0079080.000142655.41
0x000...E542
0xcf...32ec
06/08/20265:20:03 PMsell$4.77$0.08610.0079080.000142655.41
0x000...9940
0x38...228f