- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.63M
- Pooled WBNB:
- $663.69
DOGE/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1341. DOGE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $190,986.82. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $343,894,247.05. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,243,939.59. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,243,939.59.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1793 in the last 24 hours, 1093 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $190,986.82 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001431, captured at 11:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1341 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:30:53 PM | sell | $78.83 | $0.1341 | 0.08412 | 0.0001431 | 587.76 | 0x49...51a4 | |
| 01/21/2026 | 11:23:06 PM | sell | $40.23 | $0.1341 | 0.04293 | 0.0001431 | 299.94 | 0x7b...dce4 | |
| 01/21/2026 | 11:23:06 PM | sell | $372.31 | $0.1342 | 0.3972 | 0.0001432 | 2,773.52 | 0x81...a80d | |
| 01/21/2026 | 11:23:04 PM | sell | $78.45 | $0.1343 | 0.08372 | 0.0001433 | 584.05 | 0xa0...d0c8 | |
| 01/21/2026 | 11:07:55 PM | sell | $0.1048 | $0.1343 | 0.0001118 | 0.0001433 | 0.78 | 0x17...55d4 | |
| 01/21/2026 | 11:06:24 PM | sell | $0.00202 | $0.1343 | 0.052156 | 0.0001433 | 0.01504 | 0xfd...6093 | |
| 01/21/2026 | 10:54:29 PM | sell | $6.87 | $0.1343 | 0.00734 | 0.0001433 | 51.19 | 0xed...63b7 | |
| 01/21/2026 | 10:51:21 PM | sell | $5.37 | $0.1343 | 0.005734 | 0.0001433 | 40 | 0x7d...2eb4 | |
| 01/21/2026 | 10:47:56 PM | sell | $69.64 | $0.1343 | 0.07431 | 0.0001433 | 518.31 | 0xf9...7ae3 | |
| 01/21/2026 | 10:47:56 PM | sell | $63.06 | $0.1344 | 0.06729 | 0.0001434 | 469.22 | 0x79...3655 | |
| 01/21/2026 | 10:39:11 PM | sell | $58.25 | $0.1344 | 0.06215 | 0.0001434 | 433.32 | 0x35...18d4 | |
| 01/21/2026 | 10:38:59 PM | sell | $76.98 | $0.1344 | 0.08214 | 0.0001434 | 572.54 | 0xf0...0ea2 | |
| 01/21/2026 | 10:38:44 PM | sell | $61.87 | $0.1345 | 0.06602 | 0.0001435 | 459.97 | 0xb2...db4e | |
| 01/21/2026 | 10:38:46 PM | sell | $73.26 | $0.1344 | 0.07817 | 0.0001435 | 544.75 | 0x19...c22a | |
| 01/21/2026 | 10:37:09 PM | buy | $0.03974 | $0.1352 | 0.00004241 | 0.0001442 | 0.2939 | 0xa7...a1e6 | |
| 01/21/2026 | 10:32:43 PM | sell | $67.01 | $0.1345 | 0.07151 | 0.0001435 | 498.09 | 0x93...a2d7 | |
| 01/21/2026 | 10:31:27 PM | sell | $60.08 | $0.1345 | 0.06411 | 0.0001436 | 446.45 | 0xfd...6278 | |
| 01/21/2026 | 10:31:17 PM | sell | $101.83 | $0.1346 | 0.1086 | 0.0001436 | 756.49 | 0xcb...d35e | |
| 01/21/2026 | 10:28:56 PM | sell | $71.19 | $0.1346 | 0.07596 | 0.0001436 | 528.73 | 0xc1...ff86 | |
| 01/21/2026 | 10:26:21 PM | sell | $63.19 | $0.1346 | 0.06743 | 0.0001437 | 469.22 | 0x58...c640 |