Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.51M
- Pooled WBNB:
- $685.83
DOGE/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09309. DOGE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $50,038.31. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $238,690,864.02. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $842,452.57. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $842,452.57.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 769 in the last 24 hours, 386 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $50,038.31 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001515, captured at 6:32 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09309 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:25:27 AM | sell | $53.46 | $0.09309 | 0.08704 | 0.0001515 | 574.28 | 0x0a...758a | |
| 04/15/2026 | 6:25:27 AM | buy | $0.0006141 | $0.09357 | 0.051 | 0.0001523 | 0.006563 | 0x0a...758a | |
| 04/15/2026 | 6:25:21 AM | buy | $0.7497 | $0.09372 | 0.001218 | 0.0001523 | 8 | 0xfc...c03e | |
| 04/15/2026 | 6:22:59 AM | sell | $55.79 | $0.0931 | 0.09086 | 0.0001516 | 599.33 | 0x8b...76f3 | |
| 04/15/2026 | 6:21:22 AM | sell | $56.94 | $0.09314 | 0.09271 | 0.0001516 | 611.37 | 0xda...e469 | |
| 04/15/2026 | 6:08:58 AM | buy | $0.6113 | $0.0934 | 0.0009976 | 0.0001524 | 6.54 | 0x7e...3c65 | |
| 04/15/2026 | 6:00:41 AM | buy | $46.83 | $0.09348 | 0.07636 | 0.0001524 | 501 | 0xa6...bcd3 | |
| 04/15/2026 | 5:59:56 AM | sell | $0.01043 | $0.093 | 0.00001701 | 0.0001516 | 0.1122 | 0x29...dda9 | |
| 04/15/2026 | 5:48:36 AM | buy | $0.0316 | $0.0935 | 0.00005151 | 0.0001523 | 0.338 | 0x8e...ed97 | |
| 04/15/2026 | 5:42:36 AM | buy | $0.01982 | $0.09352 | 0.00003229 | 0.0001523 | 0.2119 | 0xcf...bb21 | |
| 04/15/2026 | 5:41:47 AM | buy | $0.01386 | $0.09345 | 0.0000226 | 0.0001523 | 0.1483 | 0xc7...faa6 | |
| 04/15/2026 | 5:39:38 AM | buy | $2.25 | $0.0935 | 0.003678 | 0.0001523 | 24.13 | 0x2a...619e | |
| 04/15/2026 | 5:17:19 AM | buy | $6.15 | $0.09378 | 0.01 | 0.0001524 | 65.58 | 0xe5...e5b8 | |
| 04/15/2026 | 5:08:08 AM | buy | $9.55 | $0.09372 | 0.01554 | 0.0001523 | 102 | 0x65...57c6 | |
| 04/15/2026 | 5:01:56 AM | buy | $52.87 | $0.09386 | 0.08583 | 0.0001523 | 563.35 | 0xce...db88 | |
| 04/15/2026 | 5:01:55 AM | buy | $67.45 | $0.09383 | 0.1094 | 0.0001523 | 718.85 | 0xd5...8863 | |
| 04/15/2026 | 4:58:00 AM | buy | $50.01 | $0.09363 | 0.08134 | 0.0001522 | 534.15 | 0x5e...4a82 | |
| 04/15/2026 | 4:57:57 AM | buy | $43.68 | $0.09361 | 0.07105 | 0.0001522 | 466.67 | 0x6a...1f1b | |
| 04/15/2026 | 4:54:02 AM | buy | $55.86 | $0.09366 | 0.09078 | 0.0001522 | 596.43 | 0xea...0a8a | |
| 04/15/2026 | 4:53:54 AM | buy | $46.32 | $0.09346 | 0.07542 | 0.0001521 | 495.61 | 0x39...e583 |