- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.69M
- Pooled WBNB:
- $654.32
DOGE/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1304. DOGE price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $102,548.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $334,402,381.00. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,226,391.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,226,391.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 859 in the last 24 hours, 484 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $102,548.64 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001391, captured at 5:48 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1304 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:48:29 PM | sell | $0.8739 | $0.1304 | 0.0009325 | 0.0001391 | 6.7 | 0x70...af9e | |
| 01/19/2026 | 5:48:21 PM | sell | $64.43 | $0.1304 | 0.06875 | 0.0001391 | 493.98 | 0x3b...9f0a | |
| 01/19/2026 | 5:48:21 PM | sell | $0.4735 | $0.1304 | 0.0005053 | 0.0001391 | 3.63 | 0x4a...6402 | |
| 01/19/2026 | 5:48:13 PM | sell | $0.4572 | $0.1304 | 0.0004879 | 0.0001392 | 3.5 | 0x8d...62c6 | |
| 01/19/2026 | 5:48:06 PM | sell | $0.1791 | $0.1304 | 0.0001912 | 0.0001392 | 1.37 | 0xac...497c | |
| 01/19/2026 | 5:48:06 PM | sell | $0.2016 | $0.1304 | 0.0002151 | 0.0001392 | 1.54 | 0x86...f41c | |
| 01/19/2026 | 5:47:59 PM | sell | $0.1165 | $0.1304 | 0.0001243 | 0.0001392 | 0.8931 | 0x96...b4fb | |
| 01/19/2026 | 5:47:50 PM | sell | $0.382 | $0.1304 | 0.0004076 | 0.0001392 | 2.92 | 0x91...34ef | |
| 01/19/2026 | 5:47:45 PM | sell | $6.77 | $0.1304 | 0.007227 | 0.0001392 | 51.91 | 0xd9...765b | |
| 01/19/2026 | 5:47:42 PM | sell | $44.67 | $0.1304 | 0.04767 | 0.0001392 | 342.42 | 0x01...08c8 | |
| 01/19/2026 | 5:47:36 PM | sell | $81.19 | $0.1304 | 0.08664 | 0.0001392 | 622.22 | 0x02...9f92 | |
| 01/19/2026 | 5:47:36 PM | sell | $22.7 | $0.1305 | 0.02422 | 0.0001392 | 173.96 | 0x54...8c4b | |
| 01/19/2026 | 5:47:36 PM | buy | $829.42 | $0.1309 | 0.885 | 0.0001397 | 6,331.79 | 0xf5...b0cd | |
| 01/19/2026 | 5:47:36 PM | buy | $236.96 | $0.1307 | 0.2528 | 0.0001395 | 1,812.11 | 0xf5...b0cd | |
| 01/19/2026 | 5:47:06 PM | buy | $0.006483 | $0.1307 | 0.056918 | 0.0001394 | 0.0496 | 0x4d...0c3a | |
| 01/19/2026 | 5:42:00 PM | buy | $1.81 | $0.1307 | 0.001937 | 0.0001394 | 13.89 | 0xd4...dcb6 | |
| 01/19/2026 | 5:28:59 PM | sell | $0.03414 | $0.13 | 0.00003643 | 0.0001387 | 0.2625 | 0x1b...e595 | |
| 01/19/2026 | 5:16:33 PM | buy | $50.2 | $0.1307 | 0.05357 | 0.0001394 | 384.09 | 0x0c...0f79 | |
| 01/19/2026 | 5:15:21 PM | sell | $9.24 | $0.13 | 0.009868 | 0.0001387 | 71.11 | 0x9b...1b3b | |
| 01/19/2026 | 5:10:53 PM | sell | $0.2729 | $0.13 | 0.0002912 | 0.0001387 | 2.09 | 0xe3...1fa8 |