- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.5M
- Pooled WBNB:
- $625.27
DOGE/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08494. DOGE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $53,104.43. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $217,799,190.67. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $932,805.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $932,805.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 825 in the last 24 hours, 496 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $53,104.43 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001138, captured at 6:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08494 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:53:39 AM | buy | $0.001789 | $0.08494 | 0.052399 | 0.0001138 | 0.02107 | 0x62...df4e | |
| 10/13/2026 | 5:53:39 AM | buy | $0.0174 | $0.08494 | 0.00002333 | 0.0001138 | 0.2049 | 0x62...df4e | |
| 10/13/2026 | 5:53:39 AM | buy | $0.001562 | $0.08494 | 0.052095 | 0.0001138 | 0.01839 | 0x62...df4e | |
| 10/13/2026 | 5:53:01 AM | buy | $69.87 | $0.08493 | 0.09367 | 0.0001138 | 822.66 | 0x9f...7721 | |
| 10/13/2026 | 5:52:14 AM | buy | $46.73 | $0.08488 | 0.06266 | 0.0001138 | 550.51 | 0x2a...82c8 | |
| 10/13/2026 | 5:51:58 AM | buy | $54.4 | $0.08486 | 0.07296 | 0.0001138 | 641.09 | 0x4c...862e | |
| 10/13/2026 | 5:51:45 AM | buy | $48.08 | $0.08485 | 0.06448 | 0.0001137 | 566.7 | 0xf6...14ce | |
| 10/13/2026 | 5:50:52 AM | sell | $4.33 | $0.08441 | 0.005811 | 0.0001132 | 51.33 | 0xf8...f4b6 | |
| 10/13/2026 | 5:50:31 AM | buy | $52.04 | $0.08483 | 0.06978 | 0.0001137 | 613.44 | 0x0a...6025 | |
| 10/13/2026 | 5:50:22 AM | buy | $3.68 | $0.08482 | 0.004942 | 0.0001137 | 43.45 | 0x1a...99ce | |
| 10/13/2026 | 5:38:40 AM | buy | $9.9 | $0.08479 | 0.01329 | 0.0001138 | 116.77 | 0x31...acac | |
| 10/13/2026 | 5:38:40 AM | buy | $0.6 | $0.0848 | 0.0008055 | 0.0001138 | 7.07 | 0x5b...e651 | |
| 10/13/2026 | 5:38:40 AM | buy | $73.89 | $0.08478 | 0.0992 | 0.0001138 | 871.59 | 0x15...cb72 | |
| 10/13/2026 | 5:38:40 AM | buy | $7.57 | $0.0848 | 0.01017 | 0.0001138 | 89.35 | 0x92...8b25 | |
| 10/13/2026 | 5:38:40 AM | sell | $191.05 | $0.08434 | 0.2564 | 0.0001132 | 2,265.22 | 0xad...ec0c | |
| 10/13/2026 | 5:29:29 AM | buy | $3.19 | $0.08497 | 0.004272 | 0.0001137 | 37.54 | 0x01...8109 | |
| 10/13/2026 | 5:23:40 AM | buy | $69.61 | $0.08496 | 0.09321 | 0.0001137 | 819.28 | 0xcd...a072 | |
| 10/13/2026 | 5:21:45 AM | buy | $2.97 | $0.08488 | 0.003986 | 0.0001137 | 35.04 | 0x10...b450 | |
| 10/13/2026 | 5:18:44 AM | buy | $48.67 | $0.08495 | 0.06517 | 0.0001137 | 572.98 | 0x8e...0a09 | |
| 10/13/2026 | 5:18:34 AM | buy | $47.62 | $0.08493 | 0.06377 | 0.0001137 | 560.76 | 0x58...0354 |