- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.75M
- Pooled WBNB:
- $647.47
DOGE/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1274. DOGE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $235,159.71. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $326,806,312.48. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,213,546.84. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,213,546.84.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1585 in the last 24 hours, 948 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $235,159.71 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000136, captured at 1:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1274 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:00:24 PM | sell | $75.08 | $0.1274 | 0.08012 | 0.000136 | 589.09 | 0xb1...15f1 | |
| 01/30/2026 | 1:00:22 PM | sell | $82.96 | $0.1274 | 0.08852 | 0.000136 | 650.72 | 0x12...67d8 | |
| 01/30/2026 | 1:00:21 PM | sell | $88.97 | $0.1275 | 0.09494 | 0.000136 | 697.66 | 0x3d...6546 | |
| 01/30/2026 | 1:00:20 PM | sell | $412.19 | $0.1276 | 0.4398 | 0.0001361 | 3,229.52 | 0xc7...06bd | |
| 01/30/2026 | 1:00:19 PM | buy | $410.66 | $0.1282 | 0.4382 | 0.0001368 | 3,201.45 | 0xd5...bee3 | |
| 01/30/2026 | 1:00:19 PM | sell | $632.53 | $0.1276 | 0.6749 | 0.0001362 | 4,954.01 | 0x5b...774a | |
| 01/30/2026 | 1:00:18 PM | sell | $1,234.23 | $0.1279 | 1.31 | 0.0001364 | 9,649.16 | 0x96...7a7f | |
| 01/30/2026 | 1:00:18 PM | buy | $391.38 | $0.1283 | 0.4176 | 0.0001369 | 3,048.81 | 0x90...3d30 | |
| 01/30/2026 | 1:00:16 PM | sell | $77.8 | $0.1281 | 0.08302 | 0.0001367 | 606.94 | 0xc6...1dde | |
| 01/30/2026 | 12:55:19 PM | sell | $0.03588 | $0.1282 | 0.00003829 | 0.0001368 | 0.2799 | 0x05...de89 | |
| 01/30/2026 | 12:33:42 PM | sell | $0.3756 | $0.1282 | 0.0004008 | 0.0001368 | 2.93 | 0xfe...d2ef | |
| 01/30/2026 | 12:07:05 PM | sell | $44.05 | $0.1282 | 0.047 | 0.0001368 | 343.59 | 0xc3...774b | |
| 01/30/2026 | 12:05:51 PM | sell | $81.8 | $0.1282 | 0.08729 | 0.0001368 | 637.9 | 0x83...ad6c | |
| 01/30/2026 | 12:03:47 PM | buy | $0.07106 | $0.1289 | 0.00007583 | 0.0001375 | 0.5513 | 0x28...f2e7 | |
| 01/30/2026 | 12:03:40 PM | sell | $84.3 | $0.1282 | 0.08996 | 0.0001368 | 657.23 | 0xf5...6da3 | |
| 01/30/2026 | 12:01:41 PM | sell | $1.01 | $0.1282 | 0.001081 | 0.0001368 | 7.89 | 0xc6...f2c8 | |
| 01/30/2026 | 11:58:57 AM | sell | $0.4433 | $0.1282 | 0.000473 | 0.0001368 | 3.45 | 0xea...139c | |
| 01/30/2026 | 11:57:25 AM | sell | $0.6348 | $0.1282 | 0.0006774 | 0.0001368 | 4.94 | 0x51...2a50 | |
| 01/30/2026 | 11:56:40 AM | sell | $0.1269 | $0.1282 | 0.0001355 | 0.0001368 | 0.9898 | 0x46...b469 | |
| 01/30/2026 | 11:56:15 AM | buy | $400.57 | $0.1288 | 0.4274 | 0.0001374 | 3,108.77 | 0x87...fe07 |