- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.61M
- Pooled WBNB:
- $666
DOGE/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1358. DOGE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $12,661.29. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $348,327,048.17. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,248,279.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,248,279.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 313 in the last 24 hours, 183 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $12,661.29 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001449, captured at 10:41 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1358 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:28:11 PM | buy | $0.03352 | $0.1358 | 0.00003577 | 0.0001449 | 0.2467 | 0xff...0129 | |
| 01/18/2026 | 10:28:11 PM | buy | $0.04279 | $0.1358 | 0.00004566 | 0.0001449 | 0.315 | 0xff...0129 | |
| 01/18/2026 | 10:28:11 PM | buy | $0.01843 | $0.1358 | 0.00001967 | 0.0001449 | 0.1357 | 0xff...0129 | |
| 01/18/2026 | 10:13:05 PM | buy | $81.06 | $0.1358 | 0.08649 | 0.0001449 | 596.76 | 0x10...defd | |
| 01/18/2026 | 10:09:45 PM | buy | $0.03586 | $0.1358 | 0.00003826 | 0.0001449 | 0.264 | 0x3e...bd12 | |
| 01/18/2026 | 10:09:45 PM | buy | $0.04667 | $0.1358 | 0.0000498 | 0.0001449 | 0.3436 | 0x3e...bd12 | |
| 01/18/2026 | 10:09:45 PM | buy | $0.06058 | $0.1358 | 0.00006464 | 0.0001449 | 0.446 | 0x3e...bd12 | |
| 01/18/2026 | 9:56:05 PM | sell | $0.9779 | $0.1351 | 0.001043 | 0.0001442 | 7.23 | 0xc1...70f3 | |
| 01/18/2026 | 9:56:03 PM | sell | $1.07 | $0.1351 | 0.001148 | 0.0001442 | 7.96 | 0x07...4d90 | |
| 01/18/2026 | 9:52:19 PM | sell | $0.4972 | $0.1351 | 0.0005306 | 0.0001442 | 3.67 | 0x80...a406 | |
| 01/18/2026 | 9:51:13 PM | sell | $0.9781 | $0.1351 | 0.001043 | 0.0001442 | 7.23 | 0xb6...5f8f | |
| 01/18/2026 | 9:50:27 PM | sell | $0.2267 | $0.1351 | 0.0002419 | 0.0001442 | 1.67 | 0x5c...c121 | |
| 01/18/2026 | 9:50:22 PM | sell | $0.3793 | $0.1351 | 0.0004048 | 0.0001442 | 2.8 | 0x80...4474 | |
| 01/18/2026 | 9:35:40 PM | buy | $0.5374 | $0.1358 | 0.0005735 | 0.0001449 | 3.95 | 0xd9...bd82 | |
| 01/18/2026 | 9:35:40 PM | buy | $0.8057 | $0.1358 | 0.0008598 | 0.0001449 | 5.93 | 0xd9...bd82 | |
| 01/18/2026 | 9:29:54 PM | buy | $0.01647 | $0.1358 | 0.00001758 | 0.0001449 | 0.1213 | 0x9d...650e | |
| 01/18/2026 | 9:29:54 PM | buy | $0.06058 | $0.1358 | 0.00006464 | 0.0001449 | 0.446 | 0x9d...650e | |
| 01/18/2026 | 9:29:54 PM | buy | $0.06058 | $0.1358 | 0.00006464 | 0.0001449 | 0.446 | 0x9d...650e | |
| 01/18/2026 | 9:27:03 PM | sell | $0.9774 | $0.1351 | 0.001043 | 0.0001442 | 7.23 | 0x7e...a5a1 | |
| 01/18/2026 | 9:26:02 PM | sell | $0.9775 | $0.1351 | 0.001043 | 0.0001442 | 7.23 | 0x14...d63b |