- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.38M
- Pooled WBNB:
- $698.41
DOGE/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1427. DOGE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $49,679.17. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $365,932,694.82. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,248,032.28. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,248,032.28.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 553 in the last 24 hours, 263 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $49,679.17 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001597, captured at 7:49 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1427 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:24:26 AM | buy | $0.03111 | $0.1427 | 0.00003482 | 0.0001597 | 0.218 | 0x91...72aa | |
| 01/09/2026 | 7:04:15 AM | buy | $63.39 | $0.1427 | 0.07093 | 0.0001597 | 444.09 | 0x6f...f928 | |
| 01/09/2026 | 6:51:06 AM | buy | $76.97 | $0.1434 | 0.08569 | 0.0001596 | 536.63 | 0x10...25c8 | |
| 01/09/2026 | 6:47:47 AM | buy | $66.3 | $0.1434 | 0.07381 | 0.0001596 | 462.33 | 0x9d...ee90 | |
| 01/09/2026 | 6:47:47 AM | buy | $75.45 | $0.1433 | 0.084 | 0.0001596 | 526.3 | 0x89...5360 | |
| 01/09/2026 | 6:42:15 AM | buy | $65.96 | $0.1426 | 0.07381 | 0.0001595 | 462.54 | 0xe2...4ffa | |
| 01/09/2026 | 6:17:12 AM | sell | $9.92 | $0.1425 | 0.01104 | 0.0001587 | 69.59 | 0x55...5b3c | |
| 01/09/2026 | 6:16:38 AM | buy | $0.01585 | $0.1432 | 0.00001766 | 0.0001595 | 0.1107 | 0x02...8abe | |
| 01/09/2026 | 6:16:38 AM | buy | $0.04759 | $0.1432 | 0.00005302 | 0.0001595 | 0.3322 | 0x02...8abe | |
| 01/09/2026 | 6:14:26 AM | sell | $7.4 | $0.1425 | 0.008254 | 0.0001587 | 51.99 | 0x7f...7a71 | |
| 01/09/2026 | 6:14:20 AM | sell | $0.9927 | $0.1425 | 0.001105 | 0.0001587 | 6.96 | 0xd8...c447 | |
| 01/09/2026 | 6:09:52 AM | sell | $0.5359 | $0.1418 | 0.0006 | 0.0001587 | 3.77 | 0x1d...610d | |
| 01/09/2026 | 6:09:26 AM | sell | $0.04405 | $0.1418 | 0.00004932 | 0.0001587 | 0.3106 | 0xf2...3f0d | |
| 01/09/2026 | 6:09:24 AM | sell | $0.9483 | $0.1418 | 0.001061 | 0.0001587 | 6.68 | 0x35...88e6 | |
| 01/09/2026 | 6:08:40 AM | sell | $0.9879 | $0.1418 | 0.001106 | 0.0001587 | 6.96 | 0x0b...7670 | |
| 01/09/2026 | 6:08:11 AM | sell | $2.65 | $0.1418 | 0.002967 | 0.0001587 | 18.68 | 0x36...d0c3 | |
| 01/09/2026 | 6:07:40 AM | buy | $0.7328 | $0.1432 | 0.0008165 | 0.0001595 | 5.11 | 0x9e...59e5 | |
| 01/09/2026 | 6:07:35 AM | sell | $0.9931 | $0.1424 | 0.001106 | 0.0001587 | 6.96 | 0x9b...523c | |
| 01/09/2026 | 6:05:45 AM | sell | $1.99 | $0.1425 | 0.002219 | 0.0001587 | 13.98 | 0x89...9830 | |
| 01/09/2026 | 5:56:44 AM | sell | $5.95 | $0.1424 | 0.006641 | 0.0001587 | 41.83 | 0x21...3df3 |