WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06761
Price
0.0001 WBNB
TVL
$797,495.71
MKT CAP
$173.4M
5m
0.70%
1h
0.24%
4h
-0.54%
24h
-3.49%
Share
TXNS
1K
Buys
652
Sells
645
Volume
78K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.91M
Pooled WBNB:
$590.18

DOGE/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06761. DOGE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $77,692.93. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $173,372,306.14. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $797,495.71. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $797,495.71.

The total transactions of DOGE/WBNB is 1297 in the last 24 hours, 652 of which are buy transactions, and 645 are sales transactions.

DOGE/WBNB pool has a trading volume of $77,692.93 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001, captured at 8:15 PM UTC.

The price of converting 1 DOGE to USD is $0.06761 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:15:03 PMbuy$58.31$0.067590.086310.0001862.72
0x85F...42E4
0xa0...41e2
11/10/20268:15:04 PMbuy$66.86$0.067610.098960.0001988.88
0xE1e...019d
0x58...94d1
11/10/20268:14:51 PMbuy$23.13$0.067540.034260.0001342.51
0x4D1...6073
0xdb...9694
11/10/20268:14:48 PMbuy$53.9$0.067490.079870.0001798.71
0x6F8...D89C
0xb8...4456
11/10/20268:12:30 PMsell$0.4391$0.067140.00065070.000099496.54
0x899...c43d
0xff...d9f9
11/10/20268:12:01 PMsell$240.33$0.067190.3560.000099553,576.61
0x0c5...6E92
0x12...c034
11/10/20268:05:31 PMsell$3.72$0.067110.0055310.0000996155.53
0x56d...F589
0x29...4e26
11/10/20267:53:28 PMbuy$0.6098$0.067670.00090220.00010019.01
0xC9E...eaB6
0x49...1a04
11/10/20267:52:53 PMsell$43.86$0.067360.064880.00009963651.24
0x712...E6F5
0xad...13c1
11/10/20267:50:45 PMbuy$100.34$0.067610.14850.00011,484.01
0x5B7...2319
0xc9...256c
11/10/20267:50:45 PMbuy$100.34$0.067650.14850.00010011,483.27
0x087...d789
0xa7...d6f1
11/10/20267:47:45 PMsell$0.0145$0.067190.000021480.000099540.2158
0x147...35Bb
0xde...026f
11/10/20267:45:19 PMsell$0.3579$0.067070.00053130.000099545.33
0x44b...6928
0xc4...f03b
11/10/20267:43:20 PMsell$0.9863$0.06710.0014630.0000995414.7
0x816...D297
0x13...bf8c
11/10/20267:43:07 PMsell$0.4102$0.067080.00060870.000099546.11
0xEBf...78aC
0x6f...807f
11/10/20267:39:21 PMbuy$0.6782$0.067390.0010060.000110.06
0x09d...668b
0x9f...d191
11/10/20267:37:28 PMbuy$0.6484$0.067410.00096220.00019.61
0x966...00b5
0x2d...10f3
11/10/20267:35:39 PMbuy$9.98$0.067450.01480.0001148.03
0x433...dF9B
0x4d...449a
11/10/20267:35:30 PMsell$1.65$0.067150.0024470.0000995324.58
0x24E...0430
0xef...ffbc
11/10/20267:12:04 PMsell$2.44$0.067030.0036270.0000994836.46
0x459...54E7
0xb2...bd9c