WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09371
Price
0.0001495 WBNB
TVL
$850,458.87
MKT CAP
$240.3M
5m
0.31%
1h
0.72%
4h
0.39%
24h
-0.40%
Share
TXNS
757
Buys
419
Sells
338
Volume
27K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.55M
Pooled WBNB:
$678.68

DOGE/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09371. DOGE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $26,662.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,280,162.59. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $850,458.87. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $850,458.87.

The total transactions of DOGE/WBNB is 757 in the last 24 hours, 419 of which are buy transactions, and 338 are sales transactions.

DOGE/WBNB pool has a trading volume of $26,662.03 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001495, captured at 2:05 PM UTC.

The price of converting 1 DOGE to USD is $0.09371 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20262:05:32 PMbuy$4.13$0.093090.0066460.000149644.41
0x6A2...62cb
0x96...0053
02/10/20262:02:04 PMbuy$161.19$0.093710.25720.00014951,720.05
0x387...1A53
0x94...e077
02/10/20262:00:35 PMbuy$54.79$0.093420.087670.0001494586.48
0x0A5...9586
0xa3...275f
02/10/20262:00:07 PMbuy$73.07$0.093410.11680.0001494782.19
0xb07...A0b7
0x51...a775
02/10/20261:57:01 PMbuy$50.02$0.093420.080.0001494535.45
0x22E...8941
0x1a...6199
02/10/20261:55:07 PMbuy$14.64$0.093440.02340.0001493156.68
0x732...EEb3
0x1b...35ba
02/10/20261:53:58 PMbuy$0.8576$0.093270.0013730.00014939.19
0xF36...8C42
0x9c...1290
02/10/20261:53:50 PMbuy$11.66$0.093270.018680.0001493125.09
0x252...6A1F
0xaa...b583
02/10/20261:53:29 PMbuy$0.6231$0.093360.0009970.00014936.67
0x12F...3f0f
0xe8...516f
02/10/20261:52:10 PMbuy$0.056482$0.093440.0710360.00014930.00006937
0x6F5...C1AE
0x65...e0c9
02/10/20261:49:59 PMbuy$9.32$0.093390.014910.000149399.86
0x631...157B
0xf6...df5e
02/10/20261:48:10 PMsell$5.13$0.093070.0082060.000148655.21
0xBcA...8c46
0x6f...0fec
02/10/20261:47:36 PMsell$5.56$0.093140.008880.000148659.74
0x7eA...73Bc
0xe3...2645
02/10/20261:46:46 PMsell$11.39$0.093210.018160.0001486122.24
0x7C7...9d33
0xb4...67ac
02/10/20261:45:16 PMsell$10.21$0.093220.016280.0001486109.59
0xD02...8918
0x08...e7ef
02/10/20261:39:12 PMbuy$0.0193$0.093550.000030830.00014930.2063
0x3eB...C60a
0x8c...1897
02/10/20261:39:12 PMbuy$0.02566$0.093550.000040970.00014930.2743
0x3eB...C60a
0x8c...1897
02/10/20261:38:44 PMbuy$0.8154$0.093580.0013010.00014938.71
0xad5...5C16
0xb5...e972
02/10/20261:38:44 PMbuy$0.544$0.093580.00086830.00014935.81
0xad5...5C16
0xb5...e972
02/10/20261:33:38 PMbuy$67.71$0.093590.1080.0001493723.43
0x0A5...9586
0x1a...eb07