- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.67M
- Pooled WBNB:
- $611.71
DOGE/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07606. DOGE price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $58,794.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $195,042,474.59. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $860,600.08. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $860,600.08.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2548 in the last 24 hours, 2100 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $58,794.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001081, captured at 10:58 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07606 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:57:58 AM | buy | $44.84 | $0.07603 | 0.06374 | 0.000108 | 589.73 | 0xf8...3aa6 | |
| 10/30/2026 | 10:58:07 AM | buy | $50.71 | $0.07606 | 0.07208 | 0.0001081 | 666.63 | 0xa2...d961 | |
| 10/30/2026 | 10:58:00 AM | buy | $46.38 | $0.07605 | 0.06594 | 0.0001081 | 609.95 | 0xb5...2d87 | |
| 10/30/2026 | 10:57:16 AM | sell | $2.21 | $0.07562 | 0.00315 | 0.0001075 | 29.29 | 0xd5...e9cf | |
| 10/30/2026 | 10:56:39 AM | buy | $45.43 | $0.07602 | 0.06459 | 0.000108 | 597.69 | 0x94...83da | |
| 10/30/2026 | 10:56:15 AM | buy | $45.81 | $0.076 | 0.06511 | 0.000108 | 602.78 | 0x6f...de7e | |
| 10/30/2026 | 10:56:33 AM | buy | $47.86 | $0.07602 | 0.06802 | 0.000108 | 629.57 | 0x70...00fc | |
| 10/30/2026 | 10:56:15 AM | buy | $2.49 | $0.07601 | 0.003548 | 0.000108 | 32.84 | 0xa3...c533 | |
| 10/30/2026 | 10:55:49 AM | buy | $56.44 | $0.076 | 0.0802 | 0.0001079 | 742.66 | 0x2a...1e91 | |
| 10/30/2026 | 10:55:09 AM | buy | $48.16 | $0.07596 | 0.06845 | 0.0001079 | 634.05 | 0x01...7dcc | |
| 10/30/2026 | 10:54:38 AM | buy | $48.02 | $0.07593 | 0.06826 | 0.0001079 | 632.37 | 0x96...87c2 | |
| 10/30/2026 | 10:54:22 AM | buy | $45.07 | $0.07592 | 0.06406 | 0.0001079 | 593.72 | 0x71...0292 | |
| 10/30/2026 | 10:54:28 AM | buy | $46.18 | $0.07593 | 0.06564 | 0.0001079 | 608.21 | 0xac...39c2 | |
| 10/30/2026 | 10:54:29 AM | sell | $1.67 | $0.07559 | 0.002384 | 0.0001073 | 22.2 | 0xb7...376d | |
| 10/30/2026 | 10:45:47 AM | buy | $0.0584 | $0.07594 | 0.00008297 | 0.0001078 | 0.769 | 0x79...a4d3 | |
| 10/30/2026 | 10:45:47 AM | buy | $0.1451 | $0.07594 | 0.0002062 | 0.0001078 | 1.91 | 0x79...a4d3 | |
| 10/30/2026 | 10:45:47 AM | buy | $0.1045 | $0.07594 | 0.0001485 | 0.0001078 | 1.37 | 0x79...a4d3 | |
| 10/30/2026 | 10:35:56 AM | buy | $0.03804 | $0.07589 | 0.00005407 | 0.0001078 | 0.5012 | 0x11...071a | |
| 10/30/2026 | 10:35:56 AM | buy | $0.2473 | $0.07589 | 0.0003516 | 0.0001078 | 3.25 | 0x11...071a | |
| 10/30/2026 | 10:35:56 AM | buy | $0.1554 | $0.07589 | 0.0002209 | 0.0001078 | 2.04 | 0x11...071a |