WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0993
Price
0.0001261 WBNB
TVL
$1.03M
MKT CAP
$254.6M
5m
0.49%
1h
0.02%
4h
-5.22%
24h
9.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
297K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.18M
Pooled WBNB:
$651.83

DOGE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0993. DOGE price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $297,100.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $254,622,007.93. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,026,261.51. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,026,261.51.

The total transactions of DOGE/WBNB is 3838 in the last 24 hours, 1948 of which are buy transactions, and 1890 are sales transactions.

DOGE/WBNB pool has a trading volume of $297,100.76 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001261, captured at 8:16 AM UTC.

The price of converting 1 DOGE to USD is $0.0993 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20268:14:05 AMbuy$19.83$0.09930.025190.0001261199.71
0x27A...775B
0xbd...dda5
09/22/20268:13:14 AMsell$0.3614$0.098810.00045910.00012553.65
0x5a7...07BD
0x75...b649
09/22/20268:11:22 AMsell$14.25$0.098820.01810.0001255144.26
0xA06...F22c
0x22...8b0e
09/22/20268:06:41 AMsell$1.32$0.098710.0016880.000125513.45
0x677...93Cc
0xee...6e66
09/22/20268:05:29 AMbuy$0.04862$0.099180.000061830.00012610.4901
0xFbb...C214
0xf0...b384
09/22/20268:05:29 AMbuy$0.02614$0.099180.000033240.00012610.2635
0xFbb...C214
0xf0...b384
09/22/20268:05:29 AMbuy$0.03679$0.099180.000046790.00012610.3709
0xFbb...C214
0xf0...b384
09/22/20268:05:29 AMbuy$0.07953$0.099180.00010110.00012610.8018
0xFbb...C214
0xf0...b384
09/22/20268:00:09 AMsell$65.97$0.098540.084040.0001255669.42
-
0x0b...4be4
09/22/20268:00:07 AMsell$86.01$0.098670.10950.0001257871.69
-
0x36...c4ea
09/22/20268:00:08 AMsell$24.54$0.098620.031260.0001256248.87
-
0xfa...b579
09/22/20268:00:08 AMsell$79.01$0.098640.10060.0001256801
-
0x8c...0442
09/22/20268:00:09 AMsell$157.49$0.098590.20060.00012551,597.45
-
0x9a...5e00
09/22/20267:58:43 AMsell$0.002609$0.098680.0533240.00012570.02644
0xE22...b5B9
0xe4...3cb2
09/22/20267:58:30 AMsell$0.4836$0.098680.00061620.00012574.9
0x72a...4f13
0x15...470f
09/22/20267:52:24 AMsell$0.002598$0.098680.053310.00012570.02633
0xE22...b5B9
0x3b...c07e
09/22/20267:51:14 AMbuy$0.07457$0.099180.0000950.00012630.7518
0xDE1...5C24
0x9d...7e6b
09/22/20267:51:01 AMbuy$109.88$0.099150.140.00012631,108.2
0x0f0...8280
0xf0...54c6
09/22/20267:50:17 AMsell$1,518.18$0.098561.930.000125515,403.4
0x725...4204
0x06...5d8f
09/22/20267:50:18 AMbuy$956.61$0.098941.210.0001269,667.77
-
0x02...b881