- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.58M
- Pooled WBNB:
- $666.67
DOGE/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1246. DOGE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $32,226.01. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $319,639,803.58. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,138,629.92. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,138,629.92.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 701 in the last 24 hours, 361 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $32,226.01 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001459, captured at 3:47 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1246 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:21:36 PM | buy | $0.04607 | $0.1246 | 0.00005395 | 0.0001459 | 0.3695 | 0x7d...e420 | |
| 12/29/2025 | 3:21:36 PM | buy | $0.2062 | $0.1246 | 0.0002415 | 0.0001459 | 1.65 | 0x7d...e420 | |
| 12/29/2025 | 3:16:01 PM | buy | $0.06308 | $0.1246 | 0.00007387 | 0.0001459 | 0.506 | 0x56...2301 | |
| 12/29/2025 | 3:16:01 PM | buy | $0.03782 | $0.1246 | 0.00004429 | 0.0001459 | 0.3033 | 0x56...2301 | |
| 12/29/2025 | 3:15:14 PM | buy | $108.3 | $0.1246 | 0.1268 | 0.0001459 | 868.92 | 0x8e...cc9e | |
| 12/29/2025 | 3:15:11 PM | buy | $53.96 | $0.1246 | 0.06319 | 0.0001459 | 433.12 | 0xbd...af02 | |
| 12/29/2025 | 3:12:27 PM | buy | $0.2875 | $0.1245 | 0.0003367 | 0.0001459 | 2.3 | 0x35...e027 | |
| 12/29/2025 | 2:59:02 PM | sell | $56.44 | $0.1234 | 0.06636 | 0.0001451 | 457.12 | 0x43...bfa7 | |
| 12/29/2025 | 2:58:59 PM | sell | $146.77 | $0.1235 | 0.1725 | 0.0001452 | 1,188.2 | 0x99...0cf1 | |
| 12/29/2025 | 2:58:45 PM | sell | $54.02 | $0.1242 | 0.06319 | 0.0001452 | 434.94 | 0x29...91c8 | |
| 12/29/2025 | 2:58:38 PM | sell | $0.1146 | $0.1242 | 0.000134 | 0.0001453 | 0.9228 | 0x51...376d | |
| 12/29/2025 | 2:48:40 PM | sell | $0.03204 | $0.1242 | 0.00003748 | 0.0001453 | 0.2579 | 0xd1...f2d4 | |
| 12/29/2025 | 2:45:14 PM | sell | $0.05506 | $0.1242 | 0.00006441 | 0.0001453 | 0.4432 | 0x7d...6239 | |
| 12/29/2025 | 2:44:00 PM | sell | $0.01604 | $0.1242 | 0.00001876 | 0.0001453 | 0.1291 | 0xe8...0458 | |
| 12/29/2025 | 2:37:34 PM | buy | $197.36 | $0.1247 | 0.2308 | 0.0001459 | 1,581.49 | 0xf0...07f3 | |
| 12/29/2025 | 2:37:08 PM | sell | $5.65 | $0.1241 | 0.006608 | 0.0001452 | 45.51 | 0x6b...8558 | |
| 12/29/2025 | 2:37:02 PM | sell | $10.85 | $0.1241 | 0.01268 | 0.0001452 | 87.37 | 0xca...a193 | |
| 12/29/2025 | 2:36:52 PM | sell | $6.77 | $0.124 | 0.00793 | 0.0001452 | 54.6 | 0x5f...cf93 | |
| 12/29/2025 | 2:36:31 PM | sell | $6.45 | $0.1241 | 0.007555 | 0.0001452 | 52.03 | 0xe4...87e0 | |
| 12/29/2025 | 2:36:03 PM | sell | $6.77 | $0.1239 | 0.00793 | 0.0001452 | 54.6 | 0x74...f91b |