WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07381
Price
0.0001065 WBNB
TVL
$841,894.63
MKT CAP
$189.3M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
1K
Buys
1K
Sells
364
Volume
37K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.72M
Pooled WBNB:
$607.7

DOGE/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07381. DOGE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $36,682.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $189,250,971.03. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $841,894.64. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $841,894.64.

The total transactions of DOGE/WBNB is 1385 in the last 24 hours, 1021 of which are buy transactions, and 364 are sales transactions.

DOGE/WBNB pool has a trading volume of $36,682.87 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001065, captured at 7:47 PM UTC.

The price of converting 1 DOGE to USD is $0.07381 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20267:01:59 AMbuy$0.01719$0.073810.000024820.00010650.2329
0xF9F...61a8
0xf5...9ff3
11/03/20267:01:59 AMbuy$0.05268$0.073810.000076050.00010650.7137
0xF9F...61a8
0xf5...9ff3
11/03/20267:01:59 AMbuy$0.1126$0.073810.00016260.00010651.52
0xF9F...61a8
0xf5...9ff3
11/03/20267:01:02 AMbuy$25.54$0.07380.036880.0001065346.17
0x781...F743
0x96...d67b
11/03/20267:01:06 AMbuy$20.82$0.073810.030050.0001065282.08
0x29F...E3DC
0x63...05ea
11/03/20267:00:51 AMsell$128.86$0.073410.1860.00010591,755.42
0x3A9...bF67
0x17...3658
11/03/20267:00:51 AMbuy$124.83$0.073770.18020.00010651,692
0x9de...696f
0x60...52ea
11/03/20266:59:59 AMbuy$0.01684$0.073750.000024340.00010650.2284
0x620...E045
0x93...ded6
11/03/20266:59:59 AMbuy$0.01719$0.073750.000024840.00010650.2331
0x620...E045
0x93...ded6
11/03/20266:59:59 AMbuy$0.0263$0.073750.000037990.00010650.3566
0x620...E045
0x93...ded6
11/03/20266:58:34 AMsell$1.23$0.073370.0017880.00010616.87
0x68b...Fe50
0x6f...8ed4
11/03/20266:55:50 AMbuy$37$0.073730.053460.0001065501.89
0xADa...0d4e
0xda...96f2
11/03/20266:55:10 AMbuy$41.71$0.073730.060240.0001065565.66
0x666...b68C
0xfd...d7c2
11/03/20266:50:20 AMbuy$0.01666$0.073760.000024070.00010650.2258
0xFCC...2D31
0x2f...0b38
11/03/20266:50:20 AMbuy$0.04117$0.073760.000059470.00010650.5581
0xFCC...2D31
0x2f...0b38
11/03/20266:50:54 AMsell$132.59$0.073370.19150.00010591,807.07
0xd9a...c379
0xfd...ac9a
11/03/20266:46:21 AMbuy$0.05894$0.0740.000084880.00010650.7965
0x3F7...1663
0x34...6392
11/03/20266:46:21 AMbuy$0.05332$0.0740.000076780.00010650.7205
0x3F7...1663
0x34...6392
11/03/20266:46:21 AMbuy$0.02088$0.0740.000030070.00010650.2822
0x3F7...1663
0x34...6392
11/03/20266:45:12 AMbuy$17.97$0.074040.025860.0001065242.75
0xD45...04F6
0x6d...928b