- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.59M
- Pooled WBNB:
- $677.41
DOGE/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09537. DOGE price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $58,456.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,538,321.45. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $872,843.22. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $872,843.22.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1498 in the last 24 hours, 794 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $58,456.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000148, captured at 5:56 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09537 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:55:10 PM | buy | $70.94 | $0.09537 | 0.1101 | 0.000148 | 743.82 | 0x06...74f2 | |
| 03/02/2026 | 5:54:47 PM | buy | $78.28 | $0.09538 | 0.1214 | 0.0001479 | 820.76 | 0x5c...dbfc | |
| 03/02/2026 | 5:53:29 PM | buy | $0.05354 | $0.09522 | 0.0000832 | 0.0001479 | 0.5623 | 0x59...168a | |
| 03/02/2026 | 5:52:42 PM | sell | $97.23 | $0.09477 | 0.151 | 0.0001472 | 1,026 | 0x35...7448 | |
| 03/02/2026 | 5:51:15 PM | buy | $374.44 | $0.09506 | 0.5825 | 0.0001479 | 3,938.85 | 0xb2...0fa4 | |
| 03/02/2026 | 5:51:10 PM | buy | $27.36 | $0.09492 | 0.04259 | 0.0001477 | 288.23 | 0x0d...deaf | |
| 03/02/2026 | 5:48:33 PM | buy | $10.12 | $0.09482 | 0.01576 | 0.0001477 | 106.72 | 0x22...e32c | |
| 03/02/2026 | 5:47:48 PM | buy | $198.7 | $0.09487 | 0.3092 | 0.0001476 | 2,094.28 | 0x85...8445 | |
| 03/02/2026 | 5:47:15 PM | buy | $69.38 | $0.09477 | 0.108 | 0.0001475 | 732.08 | 0x70...efb9 | |
| 03/02/2026 | 5:47:11 PM | buy | $69.64 | $0.09474 | 0.1084 | 0.0001475 | 735.09 | 0xad...fa96 | |
| 03/02/2026 | 5:47:11 PM | buy | $0.4535 | $0.09473 | 0.0007062 | 0.0001475 | 4.78 | 0xe9...ff0d | |
| 03/02/2026 | 5:47:06 PM | buy | $61.57 | $0.09468 | 0.09592 | 0.0001474 | 650.34 | 0x6d...db1f | |
| 03/02/2026 | 5:47:01 PM | buy | $0.7052 | $0.09464 | 0.001098 | 0.0001474 | 7.45 | 0xb4...9aca | |
| 03/02/2026 | 5:46:58 PM | sell | $656.54 | $0.09433 | 1.02 | 0.0001469 | 6,960.02 | 0x31...f4a1 | |
| 03/02/2026 | 5:45:20 PM | buy | $6.95 | $0.09487 | 0.01084 | 0.0001479 | 73.33 | 0xfe...c8dd | |
| 03/02/2026 | 5:44:25 PM | sell | $71.64 | $0.09449 | 0.1116 | 0.0001472 | 758.15 | 0xf7...1b94 | |
| 03/02/2026 | 5:43:56 PM | buy | $5.8 | $0.09505 | 0.009042 | 0.0001479 | 61.11 | 0x39...dcf3 | |
| 03/02/2026 | 5:43:55 PM | buy | $6.97 | $0.09511 | 0.01085 | 0.000148 | 73.33 | 0x2f...ee9d | |
| 03/02/2026 | 5:43:55 PM | buy | $6.97 | $0.09511 | 0.01085 | 0.000148 | 73.33 | 0x43...b363 | |
| 03/02/2026 | 5:43:55 PM | sell | $154.23 | $0.0946 | 0.2401 | 0.0001472 | 1,630.38 | 0xeb...3aed |