Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.25M
- Pooled WBNB:
- $730.2
DOGE/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1116. DOGE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $41,255.35. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $286,193,169.52. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $946,945.09. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $946,945.09.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 909 in the last 24 hours, 528 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $41,255.35 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001721, captured at 10:50 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1116 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:46:05 AM | buy | $0.03098 | $0.1116 | 0.00004779 | 0.0001721 | 0.2776 | 0x34...6556 | |
| 05/07/2026 | 10:46:05 AM | buy | $0.03298 | $0.1116 | 0.00005086 | 0.0001721 | 0.2955 | 0x34...6556 | |
| 05/07/2026 | 10:46:05 AM | buy | $0.03298 | $0.1116 | 0.00005086 | 0.0001721 | 0.2955 | 0x34...6556 | |
| 05/07/2026 | 10:43:17 AM | sell | $2 | $0.1109 | 0.00309 | 0.0001712 | 18.04 | 0xff...e87f | |
| 05/07/2026 | 10:41:53 AM | sell | $36.21 | $0.111 | 0.05588 | 0.0001712 | 326.25 | 0x04...cbe5 | |
| 05/07/2026 | 10:41:52 AM | sell | $41.63 | $0.111 | 0.06425 | 0.0001713 | 375.02 | 0x2c...49db | |
| 05/07/2026 | 10:39:26 AM | sell | $49.26 | $0.1109 | 0.0761 | 0.0001713 | 444.14 | 0x68...3864 | |
| 05/07/2026 | 10:38:02 AM | sell | $47.81 | $0.1109 | 0.07388 | 0.0001713 | 431.08 | 0x62...4a24 | |
| 05/07/2026 | 10:30:12 AM | sell | $6.53 | $0.1108 | 0.01011 | 0.0001714 | 59 | 0x7a...7c03 | |
| 05/07/2026 | 10:29:44 AM | sell | $85.08 | $0.1108 | 0.1316 | 0.0001714 | 767.71 | 0xec...220d | |
| 05/07/2026 | 10:29:34 AM | sell | $54.92 | $0.1108 | 0.085 | 0.0001715 | 495.51 | 0x44...9693 | |
| 05/07/2026 | 10:29:43 AM | sell | $63.75 | $0.1108 | 0.09866 | 0.0001715 | 575.28 | 0xbc...955d | |
| 05/07/2026 | 10:25:14 AM | buy | $0.007886 | $0.1116 | 0.00001218 | 0.0001724 | 0.07066 | 0xcb...0fef | |
| 05/07/2026 | 10:25:14 AM | buy | $0.001012 | $0.1116 | 0.051563 | 0.0001724 | 0.009069 | 0xcb...0fef | |
| 05/07/2026 | 10:25:14 AM | buy | $0.001159 | $0.1116 | 0.05179 | 0.0001724 | 0.01038 | 0xcb...0fef | |
| 05/07/2026 | 10:21:09 AM | buy | $0.05704 | $0.1117 | 0.00008801 | 0.0001724 | 0.5104 | 0xd2...d6a4 | |
| 05/07/2026 | 10:21:09 AM | buy | $0.05704 | $0.1117 | 0.00008801 | 0.0001724 | 0.5104 | 0xd2...d6a4 | |
| 05/07/2026 | 10:16:04 AM | sell | $0.1678 | $0.1111 | 0.000259 | 0.0001715 | 1.5 | 0x70...bbc3 | |
| 05/07/2026 | 10:00:09 AM | sell | $5.7 | $0.1113 | 0.008789 | 0.0001715 | 51.23 | 0x21...7d42 | |
| 05/07/2026 | 10:00:00 AM | sell | $47.54 | $0.1113 | 0.07326 | 0.0001716 | 426.81 | 0xc1...0063 |