Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.29M
- Pooled WBNB:
- $721.46
DOGE/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1091. DOGE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $23,328.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $279,865,734.19. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $939,889.34. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $939,889.34.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 643 in the last 24 hours, 359 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $23,328.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001675, captured at 10:14 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1091 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:55:26 PM | sell | $0.2662 | $0.1091 | 0.0004087 | 0.0001675 | 2.43 | 0x4f...60b2 | |
| 05/09/2026 | 9:48:03 PM | sell | $68.26 | $0.1092 | 0.1047 | 0.0001675 | 625.05 | 0xfd...db81 | |
| 05/09/2026 | 9:43:12 PM | buy | $0.01712 | $0.1097 | 0.00002629 | 0.0001684 | 0.156 | 0xba...53b6 | |
| 05/09/2026 | 9:43:12 PM | buy | $0.01544 | $0.1097 | 0.0000237 | 0.0001684 | 0.1407 | 0xba...53b6 | |
| 05/09/2026 | 9:43:12 PM | buy | $0.004125 | $0.1097 | 0.056332 | 0.0001684 | 0.03758 | 0xba...53b6 | |
| 05/09/2026 | 9:40:57 PM | sell | $20.65 | $0.1092 | 0.03169 | 0.0001676 | 189.08 | 0x32...30ed | |
| 05/09/2026 | 9:40:52 PM | sell | $69.01 | $0.1092 | 0.1059 | 0.0001676 | 631.7 | 0x36...6382 | |
| 05/09/2026 | 9:37:06 PM | sell | $60.54 | $0.1092 | 0.09292 | 0.0001677 | 554.06 | 0x95...1c24 | |
| 05/09/2026 | 9:27:49 PM | sell | $31.93 | $0.1092 | 0.04903 | 0.0001677 | 292.31 | 0x49...2213 | |
| 05/09/2026 | 9:17:39 PM | sell | $46.21 | $0.1093 | 0.07086 | 0.0001677 | 422.42 | 0x5d...d402 | |
| 05/09/2026 | 9:17:31 PM | sell | $43.54 | $0.1094 | 0.06677 | 0.0001677 | 397.94 | 0x74...f79e | |
| 05/09/2026 | 9:17:39 PM | buy | $0.05132 | $0.1099 | 0.00007871 | 0.0001685 | 0.4668 | 0xda...8b61 | |
| 05/09/2026 | 9:17:00 PM | sell | $43.1 | $0.1093 | 0.06612 | 0.0001678 | 394 | 0xd8...6ed2 | |
| 05/09/2026 | 9:16:03 PM | sell | $68.81 | $0.1094 | 0.1055 | 0.0001678 | 628.92 | 0x72...27ab | |
| 05/09/2026 | 9:14:05 PM | buy | $163.46 | $0.1099 | 0.2506 | 0.0001686 | 1,486.09 | 0xce...8ef4 | |
| 05/09/2026 | 9:06:47 PM | sell | $238.31 | $0.1092 | 0.3662 | 0.0001678 | 2,181.58 | 0x6b...f3e0 | |
| 05/09/2026 | 8:52:19 PM | sell | $0.243 | $0.1092 | 0.0003736 | 0.0001679 | 2.22 | 0x4c...bd6b | |
| 05/09/2026 | 8:08:35 PM | buy | $0.01195 | $0.1098 | 0.00001837 | 0.0001687 | 0.1088 | 0x12...495c | |
| 05/09/2026 | 8:08:35 PM | buy | $0.01601 | $0.1098 | 0.0000246 | 0.0001687 | 0.1457 | 0x12...495c | |
| 05/09/2026 | 8:08:35 PM | buy | $0.0139 | $0.1098 | 0.00002137 | 0.0001687 | 0.1266 | 0x12...495c |