WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1073
Price
0.0001739 WBNB
TVL
$905,737.2
MKT CAP
$275.3M
5m
0.03%
1h
0.76%
4h
2.20%
24h
1.00%
Share
TXNS
2K
Buys
928
Sells
1K
Volume
129K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.23M
Pooled WBNB:
$733.82

DOGE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1073. DOGE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $129,347.82. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $275,305,375.02. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $905,737.20. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $905,737.20.

The total transactions of DOGE/WBNB is 1938 in the last 24 hours, 928 of which are buy transactions, and 1010 are sales transactions.

DOGE/WBNB pool has a trading volume of $129,347.82 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001739, captured at 9:22 AM UTC.

The price of converting 1 DOGE to USD is $0.1073 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20269:18:07 AMbuy$33.08$0.10730.053610.0001739308.17
0x1a8...9997
0xb6...2c33
04/30/20269:14:13 AMbuy$40.8$0.10730.066130.0001739380.14
0x754...C024
0x51...eb18
04/30/20269:07:30 AMbuy$45.93$0.10730.074450.0001739428.06
0xC16...ec58
0xb5...de56
04/30/20269:06:58 AMbuy$68.85$0.10690.11190.0001738643.68
0x18F...9Ca2
0x33...dbdb
04/30/20269:06:39 AMbuy$57.86$0.10720.093790.0001738539.56
0x394...8961
0x27...4c5e
04/30/20269:06:16 AMsell$0.1549$0.10670.0002510.00017291.45
0xe5F...c893
0x81...d897
04/30/20269:06:04 AMbuy$74.96$0.10720.12150.0001737699.17
0x630...28b2
0x15...bc64
04/30/20268:56:40 AMbuy$0.356$0.10710.00057720.00017373.32
0x0A4...EC95
0x6b...92d5
04/30/20268:56:40 AMsell$0.1772$0.10660.00028740.00017281.66
0xd19...740F
0xf0...2d9f
04/30/20268:56:40 AMbuy$0.1781$0.10710.00028870.00017371.66
0x0A4...EC95
0x6b...92d5
04/30/20268:44:48 AMbuy$36.28$0.1070.05880.0001735338.9
0x7E8...cF46
0xf5...9b67
04/30/20268:44:49 AMbuy$54.99$0.10720.089130.0001737513.04
0xAbb...2303
0x1d...e974
04/30/20268:44:48 AMbuy$241.87$0.10710.39190.00017362,257.72
0xC16...ec58
0x8b...ccac
04/30/20268:44:48 AMbuy$95.49$0.1070.15470.0001734892.16
0x195...C90c
0xe3...051d
04/30/20268:44:47 AMbuy$54.93$0.10690.089050.0001734513.56
0xC16...ec58
0x82...4bb6
04/30/20268:31:04 AMsell$1.12$0.10640.0018270.000172510.59
0xC3f...FD1d
0xb1...a7bc
04/30/20268:28:06 AMbuy$0.003448$0.10690.0555880.00017330.03223
0x481...84Fa
0x2e...7424
04/30/20268:28:06 AMbuy$0.003689$0.10690.0559790.00017330.03448
0x481...84Fa
0x2e...7424
04/30/20268:28:06 AMbuy$0.004157$0.10690.0567370.00017330.03885
0x481...84Fa
0x2e...7424
04/30/20268:23:26 AMsell$42.74$0.10640.069280.0001725401.55
0xC16...ec58
0x59...7a63