Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.29M
- Pooled WBNB:
- $640.71
DOGE/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09252. DOGE price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $123,193.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $237,225,417.78. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $981,704.45. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $981,704.45.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2037 in the last 24 hours, 1054 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $123,193.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001207, captured at 1:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09252 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:23:23 AM | sell | $0.5492 | $0.09252 | 0.0007169 | 0.0001207 | 5.93 | 0x7a...689b | |
| 09/24/2026 | 1:17:45 AM | buy | $0.1164 | $0.09297 | 0.000152 | 0.0001213 | 1.25 | 0xea...c752 | |
| 09/24/2026 | 1:10:48 AM | sell | $16.2 | $0.09258 | 0.02114 | 0.0001207 | 175.06 | 0xaf...ed9f | |
| 09/24/2026 | 1:10:48 AM | sell | $14.41 | $0.09259 | 0.0188 | 0.0001207 | 155.69 | 0x74...4dd2 | |
| 09/24/2026 | 1:09:52 AM | buy | $27.82 | $0.09307 | 0.03628 | 0.0001213 | 298.91 | 0xeb...11f4 | |
| 09/24/2026 | 1:05:39 AM | buy | $20.93 | $0.0931 | 0.02728 | 0.0001213 | 224.81 | 0x58...4feb | |
| 09/24/2026 | 1:04:20 AM | sell | $1.1 | $0.09265 | 0.001433 | 0.0001207 | 11.87 | 0xcb...35f3 | |
| 09/24/2026 | 1:03:38 AM | sell | $1.22 | $0.09265 | 0.001601 | 0.0001207 | 13.26 | 0x12...0e2e | |
| 09/24/2026 | 1:03:17 AM | buy | $0.01213 | $0.09315 | 0.0000158 | 0.0001213 | 0.1302 | 0x66...e45a | |
| 09/24/2026 | 1:03:17 AM | buy | $0.02596 | $0.09315 | 0.00003383 | 0.0001213 | 0.2787 | 0x66...e45a | |
| 09/24/2026 | 1:03:17 AM | buy | $0.03809 | $0.09315 | 0.00004963 | 0.0001213 | 0.4089 | 0x66...e45a | |
| 09/24/2026 | 12:59:45 AM | sell | $0.05246 | $0.09265 | 0.00006838 | 0.0001207 | 0.5662 | 0x66...e5fe | |
| 09/24/2026 | 12:58:45 AM | sell | $23.31 | $0.09263 | 0.03039 | 0.0001207 | 251.71 | 0x71...13b1 | |
| 09/24/2026 | 12:48:49 AM | sell | $63.62 | $0.09275 | 0.08285 | 0.0001207 | 685.93 | 0xeb...933c | |
| 09/24/2026 | 12:48:47 AM | sell | $63.61 | $0.09277 | 0.08284 | 0.0001208 | 685.66 | 0x3a...9645 | |
| 09/24/2026 | 12:48:07 AM | sell | $83.72 | $0.09283 | 0.1089 | 0.0001208 | 901.86 | 0xe6...27c4 | |
| 09/24/2026 | 12:44:15 AM | buy | $7.63 | $0.09333 | 0.00994 | 0.0001214 | 81.82 | 0xfe...58fc | |
| 09/24/2026 | 12:33:06 AM | buy | $49.72 | $0.09336 | 0.06467 | 0.0001214 | 532.59 | 0x52...9ea8 | |
| 09/24/2026 | 12:33:07 AM | buy | $76.48 | $0.09339 | 0.09946 | 0.0001214 | 818.93 | 0x1d...45b4 | |
| 09/24/2026 | 12:32:44 AM | buy | $57.66 | $0.09329 | 0.07498 | 0.0001213 | 618.02 | 0x78...70ed |