- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.71M
- Pooled WBNB:
- $606.75
DOGE/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08037. DOGE price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 3773 trades with trading volume of $68,498.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $206,092,087.41. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $916,277.65. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $916,277.65.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 3773 in the last 24 hours, 3146 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $68,498.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001064, captured at 9:02 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08037 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:56:57 PM | buy | $1.93 | $0.08037 | 0.002564 | 0.0001064 | 24.08 | 0xfb...da2f | |
| 10/28/2026 | 8:49:49 PM | buy | $0.1099 | $0.08008 | 0.0001461 | 0.0001064 | 1.37 | 0x27...7577 | |
| 10/28/2026 | 8:49:49 PM | buy | $0.368 | $0.08008 | 0.0004892 | 0.0001064 | 4.59 | 0x27...7577 | |
| 10/28/2026 | 8:49:49 PM | buy | $0.2502 | $0.08008 | 0.0003326 | 0.0001064 | 3.12 | 0x27...7577 | |
| 10/28/2026 | 8:47:01 PM | sell | $1.98 | $0.07972 | 0.002634 | 0.0001059 | 24.87 | 0x3c...8409 | |
| 10/28/2026 | 8:42:20 PM | sell | $0.2508 | $0.07974 | 0.0003331 | 0.0001059 | 3.14 | 0x32...0d05 | |
| 10/28/2026 | 8:40:50 PM | sell | $0.1089 | $0.07972 | 0.0001447 | 0.0001059 | 1.36 | 0x79...d391 | |
| 10/28/2026 | 8:39:10 PM | buy | $0.2922 | $0.08019 | 0.0003879 | 0.0001064 | 3.64 | 0x35...bc1f | |
| 10/28/2026 | 8:39:10 PM | buy | $1.62 | $0.08019 | 0.002157 | 0.0001064 | 20.26 | 0x35...bc1f | |
| 10/28/2026 | 8:39:10 PM | buy | $0.8572 | $0.08019 | 0.001137 | 0.0001064 | 10.68 | 0x35...bc1f | |
| 10/28/2026 | 8:39:10 PM | buy | $0.1096 | $0.08019 | 0.0001454 | 0.0001064 | 1.36 | 0x35...bc1f | |
| 10/28/2026 | 8:36:10 PM | buy | $0.2962 | $0.08015 | 0.0003933 | 0.0001064 | 3.69 | 0xd9...a9cc | |
| 10/28/2026 | 8:36:10 PM | buy | $0.3508 | $0.08015 | 0.000466 | 0.0001064 | 4.37 | 0xd9...a9cc | |
| 10/28/2026 | 8:36:10 PM | buy | $0.1883 | $0.08015 | 0.0002501 | 0.0001064 | 2.34 | 0xd9...a9cc | |
| 10/28/2026 | 8:27:23 PM | sell | $52.66 | $0.07983 | 0.06989 | 0.0001059 | 659.64 | - | 0x55...5e52 |
| 10/28/2026 | 8:24:09 PM | sell | $0.4664 | $0.0799 | 0.0006185 | 0.0001059 | 5.83 | 0xe1...dbad | |
| 10/28/2026 | 8:19:06 PM | sell | $6.36 | $0.07995 | 0.008434 | 0.0001059 | 79.59 | 0x7d...2e93 | |
| 10/28/2026 | 8:18:54 PM | sell | $58.21 | $0.07998 | 0.07715 | 0.000106 | 727.77 | 0xf9...e025 | |
| 10/28/2026 | 8:19:06 PM | sell | $74.58 | $0.07996 | 0.09886 | 0.0001059 | 932.76 | 0xca...8a7d | |
| 10/28/2026 | 8:17:15 PM | sell | $53.83 | $0.08006 | 0.0713 | 0.000106 | 672.42 | 0xb8...a795 |