WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09134
Price
0.0001433 WBNB
TVL
$850,067.65
MKT CAP
$234.2M
5m
0%
1h
-0.21%
4h
0.02%
24h
1.82%
Share
TXNS
1K
Buys
619
Sells
500
Volume
37K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.66M
Pooled WBNB:
$667.08

DOGE/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09134. DOGE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $37,102.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $234,214,397.68. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $850,067.66. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $850,067.66.

The total transactions of DOGE/WBNB is 1119 in the last 24 hours, 619 of which are buy transactions, and 500 are sales transactions.

DOGE/WBNB pool has a trading volume of $37,102.95 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001433, captured at 8:50 PM UTC.

The price of converting 1 DOGE to USD is $0.09134 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20268:47:42 PMbuy$8.87$0.091340.013930.000143397.16
0x14e...7241
0x44...9646
03/09/20268:47:27 PMsell$0.03912$0.090870.000061410.00014260.4305
0xC3f...FD1d
0xa2...da58
03/09/20268:47:17 PMbuy$0.06642$0.091360.00010420.00014330.727
0xC3f...FD1d
0x48...8088
03/09/20268:40:14 PMsell$0.00002097$0.090940.073290.00014260.0002306
0x6dD...BB11
0x64...6ffe
03/09/20268:34:24 PMsell$51.04$0.090870.080140.0001426561.77
0xb56...9Ed1
0x77...644d
03/09/20268:34:09 PMsell$48.04$0.09090.075410.0001426528.49
0x13e...3ea8
0x9a...ad94
03/09/20268:34:08 PMsell$51.99$0.090970.081570.0001427571.55
0x80a...5f99
0x02...d0e7
03/09/20268:34:08 PMbuy$8.88$0.091430.013930.000143497.16
0x7eA...73Bc
0xa4...2df6
03/09/20268:32:03 PMbuy$8.88$0.091480.013930.000143497.16
0x7cC...2967
0x56...1e8c
03/09/20268:28:41 PMbuy$0.0009319$0.091520.051460.00014340.01018
0xeb2...7B29
0x00...e0e2
03/09/20268:10:23 PMbuy$8.89$0.091540.013930.000143497.16
0x9D9...6437
0x95...770a
03/09/20268:06:56 PMsell$53.09$0.091060.083230.0001427583.08
0x73F...735B
0x5b...51b4
03/09/20268:06:07 PMsell$180.14$0.09110.28240.00014281,977.36
0xC81...88EE
0xc1...f93f
03/09/20268:06:03 PMsell$63.77$0.091150.099980.0001429699.62
0xcA0...C056
0x7a...1f1e
03/09/20267:59:01 PMbuy$5.56$0.091690.0087230.000143660.72
0x7eA...73Bc
0x67...1d8b
03/09/20267:58:36 PMbuy$69.34$0.091690.10860.0001436756.29
0x266...432a
0xb5...1ef9
03/09/20267:58:35 PMbuy$55.66$0.091660.087190.0001435607.27
0x1cE...B2b9
0x1c...c587
03/09/20267:58:33 PMsell$6.64$0.091170.01040.000142872.87
0x18B...03cC
0x17...b3b4
03/09/20267:53:55 PMsell$5.53$0.09110.0086750.000142860.72
0x14e...7241
0xe9...4c8a
03/09/20267:53:55 PMsell$5.53$0.09110.0086750.000142860.72
0xfBF...1c18
0x82...ba7e