Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.37M
- Pooled WBNB:
- $709.6
DOGE/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1049. DOGE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 2819 trades with trading volume of $45,226.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $269,039,306.63. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $915,769.74. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $915,769.74.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2819 in the last 24 hours, 2088 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $45,226.47 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001626, captured at 9:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1049 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:32 PM | buy | $63.48 | $0.1049 | 0.09839 | 0.0001626 | 605.06 | 0xb6...127d | |
| 05/18/2026 | 9:33:18 PM | buy | $50.99 | $0.1048 | 0.07904 | 0.0001625 | 486.22 | 0xd2...1ab1 | |
| 05/18/2026 | 9:23:44 PM | sell | $0.5242 | $0.1041 | 0.0008143 | 0.0001617 | 5.03 | 0x61...94cf | |
| 05/18/2026 | 9:23:19 PM | sell | $0.7474 | $0.1037 | 0.001165 | 0.0001617 | 7.2 | 0x31...c967 | |
| 05/18/2026 | 9:17:13 PM | buy | $0.04099 | $0.1046 | 0.0000637 | 0.0001625 | 0.3918 | 0x6b...071a | |
| 05/18/2026 | 9:15:27 PM | sell | $0.1747 | $0.104 | 0.0002716 | 0.0001617 | 1.67 | 0xd7...c8b6 | |
| 05/18/2026 | 9:12:48 PM | buy | $0.5428 | $0.1045 | 0.0008443 | 0.0001625 | 5.19 | 0x00...77ff | |
| 05/18/2026 | 9:11:16 PM | sell | $55.14 | $0.1039 | 0.08578 | 0.0001617 | 530.31 | 0xa9...d720 | |
| 05/18/2026 | 9:11:15 PM | sell | $55.7 | $0.104 | 0.08666 | 0.0001618 | 535.61 | 0xf5...da08 | |
| 05/18/2026 | 8:50:13 PM | sell | $52.52 | $0.104 | 0.0817 | 0.0001618 | 504.82 | 0xea...d731 | |
| 05/18/2026 | 8:49:51 PM | sell | $64.72 | $0.104 | 0.1006 | 0.0001618 | 621.83 | 0x76...14d9 | |
| 05/18/2026 | 8:47:00 PM | sell | $46.6 | $0.104 | 0.0725 | 0.0001619 | 447.78 | 0x4f...a9e5 | |
| 05/18/2026 | 8:45:59 PM | sell | $51.01 | $0.1041 | 0.07931 | 0.0001619 | 489.73 | 0x85...ca05 | |
| 05/18/2026 | 8:45:58 PM | sell | $66.09 | $0.1041 | 0.1027 | 0.0001619 | 634.33 | 0x32...1349 | |
| 05/18/2026 | 8:45:57 PM | sell | $52.58 | $0.1042 | 0.08176 | 0.000162 | 504.57 | 0xf6...f1ab | |
| 05/18/2026 | 8:45:42 PM | sell | $41.02 | $0.1042 | 0.06376 | 0.000162 | 393.45 | 0xf4...aa71 | |
| 05/18/2026 | 8:45:34 PM | sell | $43.99 | $0.1042 | 0.06838 | 0.0001621 | 421.83 | 0xc3...264b | |
| 05/18/2026 | 8:45:21 PM | sell | $52.12 | $0.1043 | 0.081 | 0.0001621 | 499.57 | 0x72...c80b | |
| 05/18/2026 | 8:45:08 PM | sell | $45.8 | $0.1043 | 0.07118 | 0.0001621 | 438.96 | 0x29...a3c3 | |
| 05/18/2026 | 8:42:15 PM | sell | $50.12 | $0.1044 | 0.07787 | 0.0001622 | 480.08 | 0xfc...398d |