Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.91M
- Pooled WBNB:
- $632.4
DOGE/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07511. DOGE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $6,778.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $192,599,487.18. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $735,947.82. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $735,947.82.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 473 in the last 24 hours, 307 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,778.24 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000129, captured at 2:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07511 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:03:55 PM | buy | $0.008838 | $0.07511 | 0.00001519 | 0.000129 | 0.1176 | 0x1d...6e41 | |
| 07/11/2026 | 2:03:55 PM | buy | $0.008072 | $0.07511 | 0.00001387 | 0.000129 | 0.1074 | 0x1d...6e41 | |
| 07/11/2026 | 2:03:55 PM | buy | $0.00639 | $0.07511 | 0.00001098 | 0.000129 | 0.08507 | 0x1d...6e41 | |
| 07/11/2026 | 1:58:13 PM | buy | $0.007277 | $0.07506 | 0.00001251 | 0.000129 | 0.09694 | 0x32...0bf1 | |
| 07/11/2026 | 1:58:13 PM | buy | $0.008832 | $0.07506 | 0.00001519 | 0.000129 | 0.1176 | 0x32...0bf1 | |
| 07/11/2026 | 1:58:13 PM | buy | $0.003709 | $0.07506 | 0.056379 | 0.000129 | 0.04941 | 0x32...0bf1 | |
| 07/11/2026 | 1:56:44 PM | buy | $1.83 | $0.07508 | 0.003157 | 0.000129 | 24.45 | 0x0f...586c | |
| 07/11/2026 | 1:54:46 PM | sell | $0.2279 | $0.07466 | 0.0003921 | 0.0001284 | 3.05 | 0x94...cbe1 | |
| 07/11/2026 | 1:54:22 PM | sell | $0.09972 | $0.07467 | 0.0001715 | 0.0001284 | 1.33 | 0x63...6897 | |
| 07/11/2026 | 1:26:43 PM | sell | $0.09983 | $0.07457 | 0.0001719 | 0.0001284 | 1.33 | 0x05...e703 | |
| 07/11/2026 | 1:24:39 PM | sell | $0.1333 | $0.07458 | 0.0002296 | 0.0001284 | 1.78 | 0x11...200f | |
| 07/11/2026 | 1:16:26 PM | buy | $0.2639 | $0.0749 | 0.0004548 | 0.000129 | 3.52 | 0xcc...96b6 | |
| 07/11/2026 | 1:13:20 PM | sell | $0.3501 | $0.07453 | 0.0006035 | 0.0001284 | 4.69 | 0x25...830f | |
| 07/11/2026 | 1:12:55 PM | sell | $0.09978 | $0.07453 | 0.0001719 | 0.0001284 | 1.33 | 0xf5...5079 | |
| 07/11/2026 | 1:11:22 PM | sell | $0.09976 | $0.07452 | 0.0001719 | 0.0001284 | 1.33 | 0x15...2d7a | |
| 07/11/2026 | 1:08:29 PM | sell | $0.09968 | $0.07446 | 0.0001719 | 0.0001284 | 1.33 | 0xc4...54f6 | |
| 07/11/2026 | 1:08:06 PM | sell | $2.68 | $0.07447 | 0.004636 | 0.0001284 | 36.09 | 0xd6...b7b6 | |
| 07/11/2026 | 1:05:46 PM | sell | $0.09963 | $0.07442 | 0.0001719 | 0.0001284 | 1.33 | 0x7b...142a | |
| 07/11/2026 | 1:05:30 PM | sell | $2.19 | $0.07446 | 0.003783 | 0.0001284 | 29.45 | 0x0c...6e4a | |
| 07/11/2026 | 12:56:31 PM | sell | $0.09969 | $0.07446 | 0.0001719 | 0.0001284 | 1.33 | 0x79...3cc4 |