Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.47M
- Pooled WBNB:
- $684.38
DOGE/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1391. DOGE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $27,813.81. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $356,860,785.97. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,242,438.43. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,242,438.43.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 387 in the last 24 hours, 224 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $27,813.81 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001533, captured at 12:17 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1391 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:13:52 AM | buy | $3.18 | $0.1391 | 0.003513 | 0.0001533 | 22.91 | 0xa4...432a | |
| 01/11/2026 | 12:13:49 AM | buy | $12.13 | $0.1391 | 0.01337 | 0.0001532 | 87.24 | 0xe5...c218 | |
| 01/11/2026 | 12:13:51 AM | buy | $64.35 | $0.1391 | 0.07091 | 0.0001533 | 462.54 | 0xaf...0ce2 | |
| 01/11/2026 | 12:13:37 AM | buy | $4.52 | $0.1391 | 0.004985 | 0.0001532 | 32.51 | 0x06...9010 | |
| 01/11/2026 | 12:13:21 AM | buy | $1.46 | $0.1391 | 0.001612 | 0.0001532 | 10.51 | 0x5e...01ea | |
| 01/11/2026 | 12:13:18 AM | buy | $64.35 | $0.1391 | 0.07091 | 0.0001532 | 462.66 | 0x95...ba33 | |
| 01/11/2026 | 12:13:17 AM | buy | $154 | $0.139 | 0.1696 | 0.0001532 | 1,107.52 | 0x92...95b6 | |
| 01/11/2026 | 12:13:17 AM | buy | $168.38 | $0.1389 | 0.1855 | 0.0001531 | 1,211.56 | 0x87...37e3 | |
| 01/11/2026 | 12:13:16 AM | sell | $1,322.71 | $0.1382 | 1.45 | 0.0001523 | 9,565.21 | 0x51...b94c | |
| 01/11/2026 | 12:13:16 AM | buy | $585.48 | $0.1388 | 0.6451 | 0.0001529 | 4,217.82 | 0x88...61e9 | |
| 01/11/2026 | 12:12:42 AM | buy | $304.49 | $0.1392 | 0.3355 | 0.0001533 | 2,187.44 | 0x9c...fda6 | |
| 01/11/2026 | 12:12:44 AM | buy | $13.16 | $0.1392 | 0.0145 | 0.0001534 | 94.53 | 0xf0...df6f | |
| 01/11/2026 | 12:12:40 AM | sell | $951.85 | $0.1384 | 1.04 | 0.0001526 | 6,873.02 | 0xcc...606c | |
| 01/11/2026 | 12:12:40 AM | buy | $103.75 | $0.1391 | 0.1143 | 0.0001532 | 745.88 | 0xe1...f539 | |
| 01/11/2026 | 12:12:40 AM | buy | $246.13 | $0.139 | 0.2712 | 0.0001531 | 1,770.33 | 0xc4...9996 | |
| 01/11/2026 | 12:12:40 AM | buy | $5.07 | $0.1389 | 0.005592 | 0.0001531 | 36.52 | 0xc4...9996 | |
| 01/11/2026 | 12:12:10 AM | sell | $458.48 | $0.1387 | 0.5053 | 0.0001529 | 3,303.79 | 0x83...688f | |
| 01/11/2026 | 12:11:56 AM | sell | $353.43 | $0.1389 | 0.3895 | 0.0001531 | 2,543.47 | 0x73...448e | |
| 01/11/2026 | 12:10:24 AM | buy | $11.93 | $0.139 | 0.01321 | 0.000154 | 85.81 | 0x0b...12a3 | |
| 01/11/2026 | 12:10:17 AM | buy | $1.13 | $0.139 | 0.00126 | 0.000154 | 8.18 | 0xf8...234f |