WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08538
Price
0.0001149 WBNB
TVL
$934,043.52
MKT CAP
$218.9M
5m
0%
1h
0.40%
4h
-0.21%
24h
-3.05%
Share
TXNS
1K
Buys
499
Sells
520
Volume
61K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.48M
Pooled WBNB:
$628.51

DOGE/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08538. DOGE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $61,345.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $218,939,805.83. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $934,043.52. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $934,043.52.

The total transactions of DOGE/WBNB is 1019 in the last 24 hours, 499 of which are buy transactions, and 520 are sales transactions.

DOGE/WBNB pool has a trading volume of $61,345.67 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001149, captured at 10:14 AM UTC.

The price of converting 1 DOGE to USD is $0.08538 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202610:14:07 AMsell$20.35$0.084990.027380.0001143239.51
0x151...E8De
0x89...603c
10/09/202610:04:07 AMbuy$5.77$0.085380.0077650.000114967.57
0x387...1d89
0x35...17b7
10/09/202610:04:07 AMbuy$0.485$0.085380.00065270.00011495.68
0xE2D...0a03
0x89...3f13
10/09/202610:04:07 AMbuy$0.4796$0.085380.00064550.00011495.61
0xE2D...0a03
0x89...3f13
10/09/202610:04:07 AMbuy$4.13$0.085380.0055660.000114948.44
0xE2D...0a03
0x89...3f13
10/09/202610:03:32 AMsell$1.37$0.084950.0018490.000114316.17
0xF3b...2a5D
0x33...fe0f
10/09/202610:03:27 AMbuy$25.36$0.085370.034130.0001149297.07
0x9e9...1E5D
0x7c...a99e
10/09/20269:27:45 AMbuy$5.62$0.08530.0075750.000114965.92
0xb6f...263F
0x0e...8815
10/09/20269:29:09 AMsell$4.24$0.084880.0057190.000114350.01
0xceA...AE28
0x7b...6b56
10/09/20269:31:30 AMsell$3.99$0.084880.005380.000114347.05
0xceA...AE28
0x71...78fb
10/09/20269:27:45 AMsell$0.3492$0.084920.00047010.00011434.11
0xfBf...eA3b
0x2f...4e42
10/09/20269:26:54 AMbuy$23.82$0.085120.032160.0001149279.87
0x50D...FfBD
0xb6...46f7
10/09/20269:25:03 AMsell$7.47$0.084980.010050.000114387.91
0xceA...AE28
0xb3...9d9f
10/09/20269:24:11 AMsell$2.37$0.084970.0031960.000114327.95
0xceA...AE28
0xc5...cfc4
10/09/20269:24:11 AMsell$2.14$0.084970.0028840.000114325.22
0xceA...AE28
0x15...7ad7
10/09/20269:23:34 AMsell$0.5093$0.084970.00068530.00011435.99
0xa56...295C
0x1d...9cf6
10/09/20269:23:14 AMsell$4.92$0.084930.0066270.000114357.96
0xceA...AE28
0xd8...4220
10/09/20269:23:13 AMsell$4.8$0.084930.006470.000114356.59
0xceA...AE28
0xad...9383
10/09/20269:22:41 AMsell$17.05$0.084930.022960.0001143200.83
0x926...CE26
0x9e...cef6
10/09/20269:16:44 AMsell$0.6938$0.084910.00093420.00011438.17
0xf5D...86a2
0x1f...c766