WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06991
Price
0.0001163 WBNB
TVL
$721,700.81
MKT CAP
$179.3M
5m
0%
1h
0.09%
4h
0.01%
24h
-0.87%
Share
TXNS
134
Buys
92
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.17M
Pooled WBNB:
$600.6

DOGE/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06991. DOGE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,381.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,263,908.83. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $721,700.81. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $721,700.81.

The total transactions of DOGE/WBNB is 134 in the last 24 hours, 92 of which are buy transactions, and 42 are sales transactions.

DOGE/WBNB pool has a trading volume of $3,381.33 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001163, captured at 1:50 PM UTC.

The price of converting 1 DOGE to USD is $0.06991 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:39:23 PMbuy$61.63$0.069910.10250.0001163881.53
0xabb...cd10
0x8a...2414
08/18/20261:22:57 PMsell$0.00001968$0.069490.0732790.00011570.0002832
0xCab...3AdB
0x69...3151
08/18/20261:22:27 PMbuy$62.71$0.069750.10450.0001163899
0xc37...4903
0x8f...70ed
08/18/20261:21:59 PMbuy$29.95$0.069820.049890.0001162429
0xc37...4903
0x29...5630
08/18/20261:19:19 PMsell$1.38$0.069470.0023140.000115720
0xf47...3999
0x09...7d4d
08/18/20261:04:09 PMbuy$26.78$0.069860.044580.0001162383.43
0xB5b...2a1C
0xac...ddd8
08/18/20261:03:03 PMbuy$1.39$0.069850.0023250.000116220
0xBF5...B88e
0x65...0be7
08/18/202612:37:04 PMsell$0.1307$0.069570.00021730.00011561.87
0x0D9...c435
0x06...4f43
08/18/202612:35:25 PMbuy$24.21$0.069930.040260.0001162346.32
0xB5b...2a1C
0x05...7305
08/18/202612:24:04 PMbuy$13.08$0.069930.021750.0001162187.12
0x698...51B3
0x9a...c7d7
08/18/202612:20:37 PMbuy$39.15$0.06990.065110.0001162560.19
0x698...51B3
0xcc...cdb2
08/18/202612:20:14 PMsell$510.79$0.069630.84940.00011587,335.48
0x9B0...2C18
0x3e...40d4
08/18/202612:15:57 PMsell$0.9951$0.069740.0016540.000115914.26
0x7F6...8397
0x5c...a227
08/18/202612:15:21 PMsell$0.9953$0.069740.0016540.000115914.27
0x7F6...8397
0x71...0d5c
08/18/202612:14:03 PMsell$0.9957$0.069770.0016550.000115914.27
0x7F6...8397
0xb6...289f
08/18/202612:13:11 PMsell$0.9957$0.069760.0016550.000115914.27
0x7F6...8397
0xa5...529d
08/18/202611:51:59 AMsell$7.57$0.069840.012580.0001159108.49
0xBB7...0fe0
0x4d...9732
08/18/202611:50:22 AMbuy$35.39$0.070180.058780.0001165504.35
0xB5b...2a1C
0x67...51f3
08/18/202611:48:43 AMbuy$29.69$0.070170.049310.0001165423.18
0xB5b...2a1C
0xfe...1d4b
08/18/202611:46:08 AMbuy$29.98$0.070180.049780.0001165427.27
0xB5b...2a1C
0xff...1a31