WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07192
Price
0.0001035 WBNB
TVL
$833,446.67
MKT CAP
$184.4M
5m
0.00%
1h
0.28%
4h
-0.37%
24h
-0.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
116K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.81M
Pooled WBNB:
$600.01

DOGE/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07192. DOGE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $115,798.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $184,421,551.26. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $833,446.67. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $833,446.67.

The total transactions of DOGE/WBNB is 2317 in the last 24 hours, 1281 of which are buy transactions, and 1036 are sales transactions.

DOGE/WBNB pool has a trading volume of $115,798.00 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001035, captured at 1:12 PM UTC.

The price of converting 1 DOGE to USD is $0.07192 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20261:10:58 PMbuy$4.95$0.071920.0071380.000103568.93
0x65d...A6A4
0x11...4359
11/07/20261:10:18 PMsell$1.15$0.071570.0016570.00010316.08
0xb5C...Fbd3
0xd2...a633
11/07/20261:08:45 PMsell$3.2$0.071550.0046220.00010344.85
0x79F...0A59
0x8b...9e9e
11/07/20261:08:12 PMsell$0.4552$0.071550.00065550.0001036.36
0xE37...B9F8
0xc9...0b8b
11/07/20261:04:59 PMbuy$9.91$0.071920.014270.0001035137.83
0x65d...A6A4
0xac...ab84
11/07/20261:02:02 PMbuy$29.9$0.071920.043050.0001035415.74
0x115...61F8
0x48...3b75
11/07/202612:54:18 PMbuy$1.39$0.071930.0020080.000103519.4
0xC9E...eaB6
0x57...be26
11/07/202612:53:52 PMsell$1.24$0.071570.0017930.00010317.4
0x5C3...a8FD
0x78...fdea
11/07/202612:51:31 PMsell$0.3923$0.071560.00056480.0001035.48
0x0D6...58DB
0xd4...6143
11/07/202612:50:18 PMsell$0.1661$0.071570.00023910.0001032.32
0x44b...6928
0x33...42f9
11/07/202612:47:47 PMsell$0.5215$0.071550.00075090.0001037.28
0xa22...Cb46
0x05...7456
11/07/202612:47:24 PMsell$1.47$0.071550.0021280.00010320.66
0x302...0CDe
0x93...b5cc
11/07/202612:47:13 PMbuy$1.45$0.07190.0020890.000103520.17
0xf39...0562
0x81...38f2
11/07/202612:47:13 PMsell$324.5$0.07160.46720.00010314,531.86
0x75E...9F13
0x65...5722
11/07/202612:42:24 PMbuy$14.37$0.071990.02070.0001037199.64
0x484...9F87
0x98...f969
11/07/202612:41:51 PMsell$104.04$0.071640.14980.00010321,452.26
0x731...bD96
0x31...4463
11/07/202612:38:11 PMsell$0.209$0.071680.0003010.00010322.91
0x76e...AFca
0xe0...040b
11/07/202612:37:37 PMbuy$0.03071$0.072030.000044230.00010370.4263
0xd94...12F4
0x2e...9aca
11/07/202612:37:37 PMbuy$0.03058$0.072030.000044050.00010370.4246
0xd94...12F4
0x2e...9aca
11/07/202612:37:37 PMbuy$0.009835$0.072030.000014160.00010370.1365
0xd94...12F4
0x2e...9aca