WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09038
Price
0.0001168 WBNB
TVL
$935,620.49
MKT CAP
$231.7M
5m
-0.07%
1h
-0.41%
4h
-1.83%
24h
6.46%
Share
TXNS
1K
Buys
710
Sells
728
Volume
113K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.16M
Pooled WBNB:
$605.01

DOGE/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09038. DOGE price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $112,750.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,748,463.08. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $935,620.50. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $935,620.50.

The total transactions of DOGE/WBNB is 1438 in the last 24 hours, 710 of which are buy transactions, and 728 are sales transactions.

DOGE/WBNB pool has a trading volume of $112,750.33 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001168, captured at 10:48 PM UTC.

The price of converting 1 DOGE to USD is $0.09038 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202610:43:19 PMsell$51.91$0.090380.067140.0001168574.41
0xC16...ec58
0x61...2247
09/05/202610:43:17 PMsell$56.79$0.09040.073450.0001169628.22
0xC16...ec58
0x7d...9fad
09/05/202610:43:06 PMsell$51.94$0.090420.067170.0001169574.41
0xC16...ec58
0x18...f0b2
09/05/202610:43:02 PMsell$60.92$0.090440.078780.0001169673.54
0xC16...ec58
0x7d...fb49
09/05/202610:42:57 PMsell$56.83$0.090470.07350.000117628.22
0xC16...ec58
0xb5...200d
09/05/202610:42:01 PMsell$46.82$0.090040.060850.000117520
0xC16...ec58
0x11...4fcb
09/05/202610:41:04 PMsell$46.37$0.090060.060260.000117514.85
0xC16...ec58
0xb4...f9d5
09/05/202610:40:33 PMsell$47.55$0.090540.061490.000117525.2
0xC16...ec58
0x4c...4e81
09/05/202610:39:16 PMsell$79.27$0.09060.10240.0001171875.01
0xd35...8Ba6
0xf0...f335
09/05/202610:39:16 PMsell$33.93$0.090580.043860.0001171374.58
0x3A3...326B
0x88...9d6b
09/05/202610:37:05 PMsell$2.27$0.090450.0029450.000117125.14
0xfB7...76e9
0x7f...2e3b
09/05/202610:35:44 PMsell$11.82$0.090170.015360.0001171131.17
0x9f2...5378
0x4c...3961
09/05/202610:32:45 PMbuy$0.008519$0.091080.000011010.00011770.09352
0x999...0515
0x01...5557
09/05/202610:32:45 PMbuy$0.001706$0.091080.0522050.00011770.01873
0x999...0515
0x01...5557
09/05/202610:32:45 PMbuy$0.008529$0.091080.000011020.00011770.09363
0x999...0515
0x01...5557
09/05/202610:29:09 PMsell$55.45$0.090190.072030.0001171614.81
0xA16...cCFf
0x3a...3b67
09/05/202610:29:00 PMsell$48.81$0.090210.063410.0001171541.12
0xC16...ec58
0x87...7550
09/05/202610:28:51 PMsell$46.68$0.090680.060350.0001172514.85
0xC16...ec58
0x81...d236
09/05/202610:28:26 PMsell$35.16$0.090240.045680.0001172389.66
0xC16...ec58
0xaa...2dbd
09/05/202610:28:21 PMsell$57.27$0.090260.07440.0001172634.5
0xC16...ec58
0xea...c737