Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.14M
- Pooled WBNB:
- $606.94
DOGE/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08538. DOGE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $35,033.78. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $218,917,071.48. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $875,868.27. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $875,868.27.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 588 in the last 24 hours, 283 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $35,033.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001183, captured at 9:46 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08538 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:45:11 PM | buy | $168.2 | $0.08538 | 0.2331 | 0.0001183 | 1,970.02 | 0x29...4f4f | |
| 09/04/2026 | 9:32:27 PM | buy | $60.38 | $0.08487 | 0.0841 | 0.0001182 | 711.48 | 0xb9...a562 | |
| 09/04/2026 | 9:31:32 PM | buy | $0.03799 | $0.08487 | 0.00005291 | 0.0001181 | 0.4477 | 0xe2...9cdd | |
| 09/04/2026 | 9:31:31 PM | sell | $1.29 | $0.08444 | 0.001808 | 0.0001176 | 15.37 | 0xb3...92a6 | |
| 09/04/2026 | 9:30:09 PM | buy | $53.59 | $0.08486 | 0.07463 | 0.0001181 | 631.56 | 0xef...6a5f | |
| 09/04/2026 | 9:23:36 PM | buy | $36.81 | $0.08529 | 0.05099 | 0.0001181 | 431.61 | 0x7f...3471 | |
| 09/04/2026 | 8:25:40 PM | sell | $1.18 | $0.08491 | 0.001639 | 0.0001175 | 13.95 | 0xe1...2d02 | |
| 09/04/2026 | 8:23:28 PM | buy | $29.84 | $0.08493 | 0.04151 | 0.0001181 | 351.36 | 0xb4...2a8c | |
| 09/04/2026 | 8:21:08 PM | buy | $5.91 | $0.08497 | 0.008228 | 0.0001181 | 69.65 | 0x33...8ed1 | |
| 09/04/2026 | 8:21:08 PM | buy | $1.97 | $0.08497 | 0.002741 | 0.0001181 | 23.2 | 0x33...8ed1 | |
| 09/04/2026 | 8:21:01 PM | sell | $76.05 | $0.08457 | 0.1057 | 0.0001175 | 899.3 | 0x9e...c65a | |
| 09/04/2026 | 8:20:27 PM | buy | $29.68 | $0.08501 | 0.04125 | 0.0001181 | 349.14 | 0x16...7cdb | |
| 09/04/2026 | 8:06:13 PM | sell | $17.24 | $0.08467 | 0.02394 | 0.0001175 | 203.65 | 0xa5...7101 | |
| 09/04/2026 | 7:57:02 PM | buy | $661.87 | $0.0853 | 0.9159 | 0.000118 | 7,759.11 | 0x9e...e19f | |
| 09/04/2026 | 7:53:35 PM | buy | $0.01948 | $0.08481 | 0.00002706 | 0.0001178 | 0.2297 | 0xf8...8e60 | |
| 09/04/2026 | 7:53:35 PM | buy | $0.2146 | $0.08481 | 0.0002981 | 0.0001178 | 2.53 | 0xf8...8e60 | |
| 09/04/2026 | 7:53:01 PM | sell | $0.3266 | $0.08446 | 0.0004532 | 0.0001172 | 3.86 | 0x3f...8b5b | |
| 09/04/2026 | 7:53:01 PM | sell | $0.005196 | $0.08446 | 0.057211 | 0.0001172 | 0.06152 | 0xe1...48d4 | |
| 09/04/2026 | 7:53:01 PM | sell | $0.005196 | $0.08446 | 0.057211 | 0.0001172 | 0.06152 | 0x79...db0b | |
| 09/04/2026 | 7:53:01 PM | sell | $0.4558 | $0.08446 | 0.0006325 | 0.0001172 | 5.39 | 0x7c...9352 |