- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.17M
- Pooled WBNB:
- $743.42
DOGE/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1114. DOGE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $34,989.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $285,858,249.29. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $933,168.15. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $933,168.15.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 581 in the last 24 hours, 277 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $34,989.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001776, captured at 6:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1114 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:50:34 AM | sell | $39.56 | $0.1114 | 0.06304 | 0.0001776 | 354.92 | 0x82...1088 | |
| 05/05/2026 | 5:24:57 AM | buy | $1.18 | $0.112 | 0.001888 | 0.0001785 | 10.57 | 0xa9...0678 | |
| 05/05/2026 | 5:16:21 AM | buy | $118.32 | $0.1118 | 0.1887 | 0.0001784 | 1,057.9 | 0x22...6d79 | |
| 05/05/2026 | 5:16:23 AM | buy | $42.03 | $0.1118 | 0.06706 | 0.0001784 | 375.72 | 0x96...b7ca | |
| 05/05/2026 | 5:16:26 AM | buy | $62.58 | $0.1119 | 0.09984 | 0.0001785 | 559.28 | 0x12...66b0 | |
| 05/05/2026 | 5:14:44 AM | buy | $0.01185 | $0.1117 | 0.00001891 | 0.0001783 | 0.106 | 0x76...f723 | |
| 05/05/2026 | 5:14:44 AM | buy | $0.01218 | $0.1117 | 0.00001944 | 0.0001783 | 0.109 | 0x76...f723 | |
| 05/05/2026 | 5:14:44 AM | buy | $0.0008774 | $0.1117 | 0.0514 | 0.0001783 | 0.00785 | 0x76...f723 | |
| 05/05/2026 | 5:11:24 AM | buy | $62.7 | $0.112 | 0.09984 | 0.0001783 | 559.81 | 0xc9...d8e3 | |
| 05/05/2026 | 5:11:22 AM | buy | $42.53 | $0.1119 | 0.06773 | 0.0001783 | 379.84 | 0x43...588b | |
| 05/05/2026 | 5:10:50 AM | buy | $62.39 | $0.1114 | 0.09984 | 0.0001782 | 560.06 | 0xab...e7b9 | |
| 05/05/2026 | 5:10:46 AM | buy | $41.6 | $0.1116 | 0.06639 | 0.0001782 | 372.53 | 0xc0...bdc9 | |
| 05/05/2026 | 5:09:37 AM | buy | $42.02 | $0.1116 | 0.06706 | 0.0001781 | 376.32 | 0x4e...34d6 | |
| 05/05/2026 | 5:09:34 AM | buy | $59.61 | $0.1118 | 0.09499 | 0.0001781 | 533.21 | 0xfd...16b0 | |
| 05/05/2026 | 5:09:21 AM | buy | $67.45 | $0.1116 | 0.1076 | 0.000178 | 604.32 | 0xfc...b336 | |
| 05/05/2026 | 5:09:21 AM | buy | $16.8 | $0.1116 | 0.02681 | 0.0001781 | 150.5 | 0x7d...ea10 | |
| 05/05/2026 | 5:03:01 AM | sell | $289.76 | $0.111 | 0.4626 | 0.0001772 | 2,609.44 | 0xa6...315c | |
| 05/05/2026 | 4:59:06 AM | sell | $0.1682 | $0.111 | 0.0002686 | 0.0001774 | 1.51 | 0xb7...8e8e | |
| 05/05/2026 | 4:56:52 AM | sell | $7.03 | $0.111 | 0.01124 | 0.0001774 | 63.36 | 0x50...ca6e | |
| 05/05/2026 | 4:38:11 AM | buy | $1.25 | $0.1117 | 0.001997 | 0.0001783 | 11.2 | 0x02...e8d0 |