WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07549
Price
0.000106 WBNB
TVL
$864,801.82
MKT CAP
$193.6M
5m
-0.50%
1h
-0.15%
4h
-0.35%
24h
-0.43%
Share
TXNS
2K
Buys
2K
Sells
297
Volume
33K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.71M
Pooled WBNB:
$607.39

DOGE/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07549. DOGE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1863 trades with trading volume of $33,258.57. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $193,567,031.01. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $864,801.82. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $864,801.82.

The total transactions of DOGE/WBNB is 1863 in the last 24 hours, 1566 of which are buy transactions, and 297 are sales transactions.

DOGE/WBNB pool has a trading volume of $33,258.57 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000106, captured at 4:49 PM UTC.

The price of converting 1 DOGE to USD is $0.07549 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20264:48:20 PMsell$1.01$0.075490.0014310.00010613.5
0x910...2003
0x59...bf00
11/01/20264:47:32 PMsell$5.55$0.075490.0077980.00010673.53
0x738...DB42
0xa3...3add
11/01/20264:44:32 PMbuy$0.8216$0.075870.0011540.000106510.82
0xd9F...a374
0x26...aafa
11/01/20264:44:02 PMsell$0.2408$0.075490.00033830.0001063.19
0xC14...6610
0xeb...6fb6
11/01/20264:22:57 PMsell$0.5988$0.075630.00084080.00010617.91
0x1F8...9060
0x45...7767
11/01/20264:23:17 PMbuy$0.6426$0.076010.00090240.00010678.45
0x3D9...1df7
0x06...1bba
11/01/20264:22:42 PMsell$29.7$0.075580.041740.0001062393.03
0x9B2...B119
0x8e...290f
11/01/20264:22:39 PMbuy$105.69$0.075910.14850.00010661,392.29
0xf97...923d
0x23...58b9
11/01/20264:22:41 PMbuy$59.44$0.075940.083520.0001066782.8
0x71c...c5cC
0x1f...0e76
11/01/20264:22:42 PMbuy$59.44$0.075960.083520.0001067782.57
0x71c...c5cC
0x79...68d6
11/01/20264:20:58 PMsell$0.2675$0.07540.00037630.0001063.54
0xA6C...B930
0xba...6144
11/01/20264:20:31 PMbuy$0.01095$0.075790.000015410.00010660.1445
0x2F6...1904
0x49...389f
11/01/20264:19:19 PMsell$67.21$0.075390.09460.0001061891.52
0xF48...9998
0x12...4d78
11/01/20264:19:19 PMbuy$0.06794$0.075780.000095620.00010660.8965
0x349...248C
0x4f...edbf
11/01/20264:19:11 PMbuy$0.1235$0.075830.00017370.00010661.62
0xf86...111F
0x9e...963c
11/01/20264:18:55 PMbuy$0.3$0.075830.0004220.00010663.95
0xA97...70a9
0x3e...261a
11/01/20264:18:34 PMbuy$70.42$0.075860.0990.0001066928.28
0xF48...9998
0x54...a97a
11/01/20264:18:00 PMbuy$0.0247$0.075850.000034720.00010660.3256
0xC0A...9523
0x74...a7ed
11/01/20264:18:00 PMbuy$0.02632$0.075850.000037010.00010660.3471
0xC0A...9523
0x74...a7ed
11/01/20264:18:06 PMbuy$0.01014$0.075850.000014260.00010660.1337
0xaEa...B168
0x4c...77f0