- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.16M
- Pooled WBNB:
- $656.46
DOGE/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1001. DOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3352 trades with trading volume of $234,390.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $256,683,378.35. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,035,772.12. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,035,772.12.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 3352 in the last 24 hours, 1754 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $234,390.24 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001268, captured at 11:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1001 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:26:54 PM | sell | $22.39 | $0.1001 | 0.02839 | 0.0001268 | 223.74 | 0x83...43b7 | |
| 09/22/2026 | 11:26:49 PM | sell | $5.67 | $0.1001 | 0.007197 | 0.0001268 | 56.71 | 0xd3...798e | |
| 09/22/2026 | 11:26:27 PM | sell | $112.59 | $0.1001 | 0.1426 | 0.0001269 | 1,123.83 | 0x0a...2e43 | |
| 09/22/2026 | 11:26:27 PM | sell | $77.59 | $0.1001 | 0.09833 | 0.0001269 | 774.78 | 0x94...0c4f | |
| 09/22/2026 | 11:26:16 PM | sell | $8.15 | $0.1002 | 0.01033 | 0.0001269 | 81.35 | 0x08...d9c6 | |
| 09/22/2026 | 11:25:56 PM | buy | $39.06 | $0.1007 | 0.0495 | 0.0001276 | 387.87 | 0xd7...cc7e | |
| 09/22/2026 | 11:25:59 PM | buy | $16.82 | $0.1007 | 0.02131 | 0.0001276 | 167.01 | 0x2d...d6ff | |
| 09/22/2026 | 11:25:38 PM | buy | $7.81 | $0.1006 | 0.0099 | 0.0001274 | 77.65 | 0x1f...273b | |
| 09/22/2026 | 11:25:37 PM | sell | $15.11 | $0.1001 | 0.01914 | 0.0001268 | 150.93 | 0xbb...3676 | |
| 09/22/2026 | 11:25:52 PM | buy | $78.31 | $0.1007 | 0.0992 | 0.0001275 | 777.5 | 0x7e...9160 | |
| 09/22/2026 | 11:25:53 PM | buy | $1.56 | $0.1007 | 0.00198 | 0.0001276 | 15.51 | 0x14...443d | |
| 09/22/2026 | 11:25:45 PM | buy | $119.58 | $0.1006 | 0.1514 | 0.0001275 | 1,187.83 | 0x08...429e | |
| 09/22/2026 | 11:25:49 PM | buy | $43.76 | $0.1007 | 0.05544 | 0.0001275 | 434.62 | 0xf1...70c5 | |
| 09/22/2026 | 11:25:30 PM | buy | $23.44 | $0.1006 | 0.0297 | 0.0001274 | 232.96 | 0x0e...3e3d | |
| 09/22/2026 | 11:25:29 PM | sell | $0.008136 | $0.1001 | 0.0000103 | 0.0001268 | 0.08124 | 0x8d...5bca | |
| 09/22/2026 | 11:25:25 PM | sell | $16.65 | $0.1001 | 0.02108 | 0.0001268 | 166.23 | 0x69...51aa | |
| 09/22/2026 | 11:25:22 PM | sell | $40.57 | $0.1001 | 0.05138 | 0.0001268 | 405.05 | 0x29...01b5 | |
| 09/22/2026 | 11:25:22 PM | buy | $49.2 | $0.1006 | 0.0623 | 0.0001274 | 488.69 | 0x0e...1053 | |
| 09/22/2026 | 11:25:20 PM | sell | $227.22 | $0.1002 | 0.2877 | 0.0001269 | 2,266.11 | 0xd0...d087 | |
| 09/22/2026 | 11:25:20 PM | sell | $155.71 | $0.1001 | 0.1971 | 0.0001268 | 1,554.03 | 0x97...a4e8 |