WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08979
Price
0.0001473 WBNB
TVL
$826,034.98
MKT CAP
$230.2M
5m
0%
1h
-0.53%
4h
0.06%
24h
-2.28%
Share
TXNS
674
Buys
459
Sells
215
Volume
22K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.61M
Pooled WBNB:
$677.9

DOGE/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08979. DOGE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $22,163.89. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $230,221,878.22. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $826,034.98. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $826,034.98.

The total transactions of DOGE/WBNB is 674 in the last 24 hours, 459 of which are buy transactions, and 215 are sales transactions.

DOGE/WBNB pool has a trading volume of $22,163.89 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001473, captured at 5:23 AM UTC.

The price of converting 1 DOGE to USD is $0.08979 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20265:17:11 AMbuy$0.002461$0.089790.0540390.00014730.027410xbb...c2c3
03/28/20265:17:11 AMbuy$0.002923$0.090030.0547840.00014730.032460xbb...c2c3
03/28/20265:17:11 AMbuy$0.003834$0.090030.0562770.00014730.042590xbb...c2c3
03/28/20265:10:50 AMbuy$0.06109$0.090040.00010.00014730.67850x7a...be5a
03/28/20265:08:50 AMbuy$1.79$0.089780.0029510.000147320.020x83...8633
03/28/20265:02:09 AMbuy$2.16$0.090020.0035480.000147324.070x9c...29d8
03/28/20265:01:06 AMbuy$0.4707$0.090030.00077050.00014735.220xd2...9fc9
03/28/20264:57:29 AMbuy$0.4536$0.090060.00074230.00014735.030xc1...24f8
03/28/20264:57:25 AMbuy$0.09689$0.090060.00015850.00014731.070x90...9d43
03/28/20264:51:46 AMbuy$0.339$0.090060.00055470.00014733.760x2c...c50e
03/28/20264:51:30 AMbuy$0.3411$0.09010.00055790.00014733.780xb5...ca6a
03/28/20264:49:19 AMbuy$0.08666$0.089770.00014220.00014730.96540x8b...3769
03/28/20264:49:02 AMbuy$0.4852$0.090040.00079420.00014735.380xf6...280e
03/28/20264:44:43 AMbuy$1.25$0.089760.0020590.000147313.970x8f...8a78
03/28/20264:43:07 AMsell$5.3$0.089310.0087130.000146659.410x33...4c88
03/28/20264:39:00 AMbuy$0.01814$0.089820.000029770.00014730.2020x85...ef91
03/28/20264:39:00 AMbuy$0.01097$0.089820.0000180.00014730.12210x85...ef91
03/28/20264:39:00 AMbuy$0.01814$0.089820.000029770.00014730.2020x85...ef91
03/28/20264:34:50 AMsell$3.26$0.089640.005340.000146636.410x88...5477
03/28/20264:31:10 AMsell$4.48$0.089660.0073360.000146650.030xe0...02cb