WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1133
Price
0.0001741 WBNB
TVL
$956,213.25
MKT CAP
$290.7M
5m
0%
1h
0.56%
4h
-0.38%
24h
-0.02%
Share
TXNS
1K
Buys
735
Sells
439
Volume
56K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.23M
Pooled WBNB:
$734.49

DOGE/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1133. DOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $56,318.79. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $290,713,040.36. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $956,213.26. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $956,213.26.

The total transactions of DOGE/WBNB is 1174 in the last 24 hours, 735 of which are buy transactions, and 439 are sales transactions.

DOGE/WBNB pool has a trading volume of $56,318.79 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001741, captured at 8:12 PM UTC.

The price of converting 1 DOGE to USD is $0.1133 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20268:06:44 PMbuy$0.006509$0.11330.000010.00017410.05741
0x7AF...195b
0x6f...20a9
05/06/20268:04:12 PMbuy$0.01374$0.11330.000021110.00017410.1212
0xC3f...FD1d
0x5f...bcd2
05/06/20267:49:49 PMbuy$0.007417$0.11320.000011410.00017410.06552
0x999...0515
0x35...3a2f
05/06/20267:49:49 PMbuy$0.03703$0.11320.000056980.00017410.3271
0x999...0515
0x35...3a2f
05/06/20267:49:49 PMbuy$0.03062$0.11320.000047120.00017410.2705
0x999...0515
0x35...3a2f
05/06/20267:48:35 PMsell$21.17$0.11260.032570.0001733187.92
0xa45...ABB0
0x90...d616
05/06/20267:48:30 PMsell$20.17$0.11260.031030.0001733179.02
0x195...C90c
0x5d...6741
05/06/20267:48:21 PMsell$25.57$0.11270.039330.0001733226.92
0x2dB...A0CB
0x6a...1f16
05/06/20267:48:20 PMsell$28.23$0.11270.043430.0001733250.5
0x195...C90c
0x0c...01b3
05/06/20267:46:38 PMbuy$0.1963$0.11320.00030190.00017421.73
0x7AF...195b
0x79...3427
05/06/20267:26:25 PMsell$20.74$0.11250.031950.0001733184.31
0x2dB...A0CB
0x0f...9ff8
05/06/20267:15:16 PMsell$33.61$0.11260.051750.0001734298.46
0x195...C90c
0x45...3c5c
05/06/20267:14:02 PMsell$11.78$0.11260.018140.0001734104.59
0x975...6f38
0xbb...39e8
05/06/20267:10:16 PMbuy$0.02968$0.11330.000045650.00017430.2619
0x105...1049
0x8b...ac8f
05/06/20267:10:16 PMbuy$0.03708$0.11330.000057040.00017430.3272
0x105...1049
0x8b...ac8f
05/06/20267:10:16 PMbuy$0.02035$0.11330.00003130.00017430.1796
0x105...1049
0x8b...ac8f
05/06/20267:09:49 PMbuy$0.016$0.11330.000024610.00017430.1412
0x999...0515
0xf5...4625
05/06/20267:09:49 PMbuy$0.005096$0.11330.0578380.00017430.04497
0x999...0515
0xf5...4625
05/06/20267:09:49 PMbuy$0.01637$0.11330.000025180.00017430.1444
0x999...0515
0xf5...4625
05/06/20267:08:09 PMsell$17.35$0.11270.02670.0001734153.95
0xC8c...Fef9
0x41...be29