Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.65M
- Pooled WBNB:
- $668.44
DOGE/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09041. DOGE price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $47,467.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,814,227.33. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $839,410.02. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $839,410.02.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1154 in the last 24 hours, 723 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $47,467.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001439, captured at 10:35 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09041 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:33:15 AM | buy | $99.98 | $0.09041 | 0.1592 | 0.0001439 | 1,105.83 | 0x18...88f5 | |
| 03/07/2026 | 10:27:42 AM | buy | $49.45 | $0.09045 | 0.0787 | 0.0001439 | 546.75 | 0x0b...5dbd | |
| 03/07/2026 | 10:27:38 AM | buy | $59.52 | $0.09042 | 0.09472 | 0.0001439 | 658.26 | 0x16...1920 | |
| 03/07/2026 | 10:22:36 AM | buy | $0.04396 | $0.0905 | 0.00006989 | 0.0001438 | 0.4857 | 0x5c...0a00 | |
| 03/07/2026 | 10:22:36 AM | buy | $0.003526 | $0.0905 | 0.055607 | 0.0001438 | 0.03897 | 0x5c...0a00 | |
| 03/07/2026 | 10:22:36 AM | buy | $0.008706 | $0.0905 | 0.00001384 | 0.0001438 | 0.09619 | 0x0d...9b67 | |
| 03/07/2026 | 10:22:36 AM | buy | $0.003092 | $0.0905 | 0.054916 | 0.0001438 | 0.03416 | 0x5c...0a00 | |
| 03/07/2026 | 10:22:36 AM | buy | $0.008048 | $0.0905 | 0.00001279 | 0.0001438 | 0.08892 | 0x5c...0a00 | |
| 03/07/2026 | 10:22:36 AM | buy | $0.04985 | $0.0905 | 0.00007925 | 0.0001438 | 0.5508 | 0x5c...0a00 | |
| 03/07/2026 | 10:22:36 AM | buy | $0.005502 | $0.0905 | 0.058747 | 0.0001438 | 0.06079 | 0x5c...0a00 | |
| 03/07/2026 | 10:22:36 AM | buy | $0.003207 | $0.0905 | 0.055099 | 0.0001438 | 0.03544 | 0x0d...9b67 | |
| 03/07/2026 | 10:22:36 AM | buy | $0.01411 | $0.0905 | 0.00002243 | 0.0001438 | 0.1559 | 0x0d...9b67 | |
| 03/07/2026 | 10:08:31 AM | buy | $0.01221 | $0.09062 | 0.00001939 | 0.0001438 | 0.1347 | 0x0f...8498 | |
| 03/07/2026 | 10:08:31 AM | buy | $0.401 | $0.09062 | 0.0006366 | 0.0001438 | 4.42 | 0x0f...8498 | |
| 03/07/2026 | 10:08:31 AM | buy | $0.01698 | $0.09062 | 0.00002695 | 0.0001438 | 0.1873 | 0x0f...8498 | |
| 03/07/2026 | 10:08:24 AM | buy | $210.79 | $0.09059 | 0.3346 | 0.0001438 | 2,326.65 | 0x54...1b29 | |
| 03/07/2026 | 10:06:16 AM | buy | $0.01875 | $0.09051 | 0.00002978 | 0.0001437 | 0.2072 | 0xff...55e0 | |
| 03/07/2026 | 10:06:16 AM | buy | $0.008303 | $0.09051 | 0.00001318 | 0.0001437 | 0.09172 | 0xff...55e0 | |
| 03/07/2026 | 10:06:16 AM | buy | $0.04822 | $0.09051 | 0.00007658 | 0.0001437 | 0.5327 | 0xff...55e0 | |
| 03/07/2026 | 10:05:25 AM | buy | $0.4673 | $0.09052 | 0.000742 | 0.0001437 | 5.16 | 0x49...2c4f |