WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1427
Price
0.0001528 WBNB
TVL
$1.29M
MKT CAP
$366.1M
5m
0%
1h
-0.12%
4h
-0.55%
24h
-1.95%
Share
TXNS
1K
Buys
616
Sells
438
Volume
70K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.47M
Pooled WBNB:
$691.35

DOGE/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1427. DOGE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $70,144.73. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $366,116,697.69. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,292,086.75. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,292,086.75.

The total transactions of DOGE/WBNB is 1054 in the last 24 hours, 616 of which are buy transactions, and 438 are sales transactions.

DOGE/WBNB pool has a trading volume of $70,144.73 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001528, captured at 12:16 PM UTC.

The price of converting 1 DOGE to USD is $0.1427 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/202612:08:45 PMsell$0.5779$0.14270.00061840.00015284.04
-
0x7b...ba15
01/15/202612:05:58 PMsell$0.1759$0.14270.00018830.00015281.23
-
0x0e...69f5
01/15/202612:05:56 PMsell$6.49$0.14270.0069470.000152845.46
0xf33...edc6
0x55...0b96
01/15/202611:57:54 AMbuy$0.9317$0.14350.0009970.00015356.49
0xB08...105E
0x4d...3759
01/15/202611:51:06 AMsell$145.87$0.14280.1560.00015281,021.25
0x0A5...9586
0x9e...f65a
01/15/202611:48:17 AMbuy$0.01239$0.14360.000013250.00015360.08628
-
0xfc...3b0b
01/15/202611:21:48 AMsell$0.143$0.14290.0001530.00015281
0x144...1305
0x59...ed2f
01/15/202611:13:29 AMbuy$0.05659$0.14360.000060510.00015360.3938
0x60D...83b8
0xca...a880
01/15/202611:09:05 AMsell$0.1429$0.14290.00015280.00015281
0xbEb...3754
0x77...51f9
01/15/202611:03:45 AMbuy$0.01864$0.14360.000019940.00015360.1297
-
0xe9...f363
01/15/202611:03:20 AMbuy$0.01864$0.14360.000019940.00015360.1297
0xcF8...f57F
0x9d...2fb3
01/15/202611:02:41 AMbuy$0.01864$0.14360.000019940.00015360.1297
-
0xd2...ada2
01/15/202611:02:16 AMbuy$0.01864$0.14360.000019940.00015360.1297
0xbcD...B081
0x81...dde3
01/15/202611:01:38 AMbuy$0.01864$0.14360.000019940.00015360.1297
-
0x06...2e76
01/15/202611:01:10 AMbuy$0.01864$0.14360.000019940.00015360.1297
-
0xf1...a922
01/15/202610:55:04 AMbuy$0.06486$0.14360.000069360.00015360.4514
0xC3f...FD1d
0x13...9560
01/15/202610:53:14 AMbuy$0.03309$0.14360.000035390.00015360.2303
0x117...Ae15
0x80...ea61
01/15/202610:53:14 AMbuy$0.02942$0.14360.000031460.00015360.2047
0x117...Ae15
0x80...ea61
01/15/202610:53:14 AMbuy$0.006162$0.14360.056590.00015360.04289
0x117...Ae15
0x80...ea61
01/15/202610:49:55 AMsell$0.00987$0.14360.00001050.00015280.06869
0x7AF...195b
0xb2...a2de