- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.19M
- Pooled WBNB:
- $725.44
DOGE/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1471. DOGE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $107,585.72. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $377,202,180.29. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,235,625.15. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,235,625.15.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1702 in the last 24 hours, 1006 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $107,585.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001727, captured at 6:04 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1471 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:45:04 AM | sell | $0.08999 | $0.1471 | 0.0001056 | 0.0001727 | 0.6117 | 0x84...a158 | |
| 11/24/2025 | 5:45:03 AM | buy | $0.08341 | $0.1478 | 0.00009795 | 0.0001736 | 0.5642 | 0xe1...5f9a | |
| 11/24/2025 | 5:39:51 AM | buy | $0.07981 | $0.1486 | 0.00009323 | 0.0001736 | 0.537 | 0xa5...dd51 | |
| 11/24/2025 | 5:39:04 AM | buy | $0.1846 | $0.1478 | 0.0002167 | 0.0001736 | 1.24 | 0x19...b457 | |
| 11/24/2025 | 5:39:00 AM | buy | $0.08837 | $0.1478 | 0.0001037 | 0.0001736 | 0.5975 | 0xbc...9bdd | |
| 11/24/2025 | 5:39:01 AM | buy | $0.4374 | $0.1478 | 0.0005135 | 0.0001736 | 2.95 | 0xd8...53e0 | |
| 11/24/2025 | 5:39:00 AM | buy | $0.2938 | $0.1478 | 0.0003449 | 0.0001736 | 1.98 | 0x36...7f24 | |
| 11/24/2025 | 5:39:00 AM | buy | $0.189 | $0.1478 | 0.0002219 | 0.0001736 | 1.27 | 0x36...7f24 | |
| 11/24/2025 | 5:39:00 AM | buy | $0.02468 | $0.1478 | 0.00002897 | 0.0001736 | 0.1668 | 0x36...7f24 | |
| 11/24/2025 | 5:39:01 AM | buy | $0.1112 | $0.1478 | 0.0001305 | 0.0001736 | 0.7519 | 0xd8...53e0 | |
| 11/24/2025 | 5:39:00 AM | buy | $0.1981 | $0.1478 | 0.0002326 | 0.0001736 | 1.34 | 0xbc...9bdd | |
| 11/24/2025 | 5:39:01 AM | buy | $0.411 | $0.1478 | 0.0004824 | 0.0001736 | 2.77 | 0xd8...53e0 | |
| 11/24/2025 | 5:39:00 AM | buy | $0.1556 | $0.1478 | 0.0001827 | 0.0001736 | 1.05 | 0xbc...9bdd | |
| 11/24/2025 | 5:38:59 AM | buy | $0.1215 | $0.1478 | 0.0001427 | 0.0001736 | 0.822 | 0xd0...330d | |
| 11/24/2025 | 5:38:59 AM | buy | $0.5054 | $0.1478 | 0.0005932 | 0.0001736 | 3.41 | 0xd0...330d | |
| 11/24/2025 | 5:38:59 AM | buy | $0.5054 | $0.1478 | 0.0005932 | 0.0001736 | 3.41 | 0xb5...3e66 | |
| 11/24/2025 | 5:38:59 AM | buy | $0.1109 | $0.1478 | 0.0001302 | 0.0001736 | 0.7499 | 0x8d...c277 | |
| 11/24/2025 | 5:38:59 AM | buy | $0.167 | $0.1478 | 0.000196 | 0.0001736 | 1.12 | 0xfb...f9c8 | |
| 11/24/2025 | 5:38:59 AM | buy | $0.0567 | $0.1478 | 0.00006656 | 0.0001736 | 0.3834 | 0xfb...f9c8 | |
| 11/24/2025 | 5:38:59 AM | buy | $0.2656 | $0.1478 | 0.0003118 | 0.0001736 | 1.79 | 0xd0...330d |