WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08439
Price
0.0001146 WBNB
TVL
$937,555.62
MKT CAP
$216.4M
5m
-0.13%
1h
0.41%
4h
0.14%
24h
1.09%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
328K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.54M
Pooled WBNB:
$636.82

DOGE/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08439. DOGE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 4614 trades with trading volume of $328,326.13. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $216,391,252.61. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $937,555.63. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $937,555.63.

The total transactions of DOGE/WBNB is 4614 in the last 24 hours, 2075 of which are buy transactions, and 2539 are sales transactions.

DOGE/WBNB pool has a trading volume of $328,326.13 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001146, captured at 3:41 AM UTC.

The price of converting 1 DOGE to USD is $0.08439 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20263:40:48 AMsell$23.32$0.084390.031680.0001146276.350xc4...a7bf
09/12/20263:39:53 AMbuy$72.84$0.084770.0990.0001152859.270xe9...1368
09/12/20263:39:39 AMsell$273.61$0.084290.37220.00011463,246.040x79...6cda
09/12/20263:38:38 AMsell$216.5$0.084420.29440.00011482,564.370x5b...3a23
09/12/20263:38:28 AMbuy$473.27$0.084960.64350.00011555,570.060xe7...e232
09/12/20263:38:28 AMsell$73.08$0.084530.099370.0001149864.560xfd...0e55
09/12/20263:38:28 AMsell$218.48$0.084580.2970.0001152,582.860xcd...e251
09/12/20263:38:25 AMsell$151.6$0.084520.20610.00011491,793.640xa7...adb3
09/12/20263:38:28 AMsell$38.47$0.084510.052310.0001149455.220x27...a58d
09/12/20263:38:29 AMsell$102.55$0.084480.13940.00011481,213.880x13...a263
09/12/20263:38:28 AMsell$8.86$0.08450.012050.0001149104.870x95...b946
09/12/20263:38:25 AMbuy$367.73$0.084640.50.0001154,344.680x03...4ba1
09/12/20263:38:25 AMbuy$735.47$0.0848410.00011538,668.950x1a...0f84
09/12/20263:38:26 AMsell$98.53$0.084470.13390.00011481,166.380xf4...be90
09/12/20263:38:29 AMbuy$21.84$0.084890.02970.0001154257.290xf5...9600
09/12/20263:37:52 AMsell$106.14$0.084150.14430.00011441,261.170x5a...1f4a
09/12/20263:36:40 AMsell$6$0.084080.0081750.000114471.420x1c...e8a2
09/12/20263:36:17 AMsell$6.88$0.08410.0093760.000114481.910xcb...fdbd
09/12/20263:35:38 AMbuy$0.2556$0.08450.0003480.0001153.020xdd...a114
09/12/20263:35:32 AMsell$18.4$0.084080.025060.0001144218.920x30...92d9