WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09826
Price
0.000153 WBNB
TVL
$883,084.07
MKT CAP
$252M
5m
-0.11%
1h
0.98%
4h
0.71%
24h
2.74%
Share
TXNS
623
Buys
468
Sells
155
Volume
18K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.5M
Pooled WBNB:
$687.86

DOGE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09826. DOGE price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $18,213.54. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $251,950,946.50. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $883,084.07. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $883,084.07.

The total transactions of DOGE/WBNB is 623 in the last 24 hours, 468 of which are buy transactions, and 155 are sales transactions.

DOGE/WBNB pool has a trading volume of $18,213.54 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000153, captured at 10:58 AM UTC.

The price of converting 1 DOGE to USD is $0.09826 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202610:57:07 AMbuy$57.16$0.098260.089060.000153581.78
0xC16...ec58
0x7d...20e5
04/22/202610:57:07 AMbuy$65.22$0.098280.10150.000153663.66
0x884...12E6
0xa9...d025
04/22/202610:53:35 AMbuy$0.7805$0.098370.0012140.0001537.93
0x302...6412
0xae...37b5
04/22/202610:47:37 AMbuy$15.38$0.098370.023920.000153156.35
0x7E8...cF46
0x37...63e1
04/22/202610:47:13 AMbuy$60.93$0.09830.094790.0001529619.83
0x2dB...A0CB
0xe7...6e69
04/22/202610:47:13 AMbuy$69.73$0.098330.10840.0001529709.17
0xC16...ec58
0xa3...492c
04/22/202610:47:13 AMbuy$97.68$0.098270.15190.0001528993.97
0x61a...A3b5
0x46...4388
04/22/202610:44:57 AMbuy$76.39$0.098230.11880.0001528777.71
0xC16...ec58
0x6e...f18c
04/22/202610:44:56 AMbuy$60.37$0.09820.093930.0001527614.85
0x44C...9a4e
0x2d...1cd1
04/22/202610:43:29 AMbuy$53.92$0.098160.08390.0001527549.31
0xC16...ec58
0x4c...8452
04/22/202610:43:27 AMbuy$54.39$0.098140.084630.0001526554.27
0xb07...A0b7
0x52...f2b6
04/22/202610:43:15 AMbuy$55.68$0.098130.086610.0001526567.4
0xcA0...C056
0xfc...d6ec
04/22/202610:33:07 AMbuy$101.73$0.097880.15860.00015261,039.34
0xC16...ec58
0x38...94c0
04/22/202610:32:57 AMbuy$33.74$0.098060.052490.0001525344.08
0x292...e819
0x13...eaa5
04/22/202610:32:52 AMbuy$74.87$0.098030.11640.0001524763.71
0x13e...3ea8
0xb7...5ea4
04/22/202610:32:53 AMbuy$47.39$0.098060.073710.0001525483.3
0xC16...ec58
0x13...a51b
04/22/202610:32:28 AMbuy$59.46$0.097980.09250.0001524606.82
0x394...8961
0x3f...48a7
04/22/202610:14:09 AMbuy$0.8416$0.097860.001310.00015248.6
0x302...6412
0xd6...06a7
04/22/202610:10:10 AMsell$137.01$0.097360.21340.00015171,407.3
0xC16...ec58
0x64...35a1
04/22/202610:09:24 AMsell$83.38$0.097440.12980.0001517855.69
0xC16...ec58
0x68...464d