Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.47M
- Pooled WBNB:
- $694.67
DOGE/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of DOGE token on DEX is $0.1018. DOGE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $11,525.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $261,087,451.37. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $912,523.06. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $912,523.06.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 462 in the last 24 hours, 308 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $11,525.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000155, captured at 4:22 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1018 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:14:52 AM | sell | $11.36 | $0.1018 | 0.01729 | 0.000155 | 111.57 | 0xc9...9721 | |
| 05/25/2026 | 4:14:47 AM | sell | $22.68 | $0.1018 | 0.03453 | 0.000155 | 222.7 | 0x78...6e47 | |
| 05/25/2026 | 4:03:02 AM | sell | $5.18 | $0.1019 | 0.007891 | 0.000155 | 50.89 | 0xad...e1e3 | |
| 05/25/2026 | 4:01:17 AM | sell | $5.78 | $0.1019 | 0.008796 | 0.000155 | 56.72 | 0x36...6729 | |
| 05/25/2026 | 3:36:28 AM | sell | $6.98 | $0.1017 | 0.01063 | 0.000155 | 68.58 | 0x1a...11f9 | |
| 05/25/2026 | 3:27:23 AM | buy | $0.3935 | $0.1022 | 0.0005997 | 0.0001558 | 3.84 | 0xcd...fb09 | |
| 05/25/2026 | 3:26:52 AM | buy | $2.43 | $0.1022 | 0.003711 | 0.0001558 | 23.81 | 0x8c...3bb3 | |
| 05/25/2026 | 3:22:22 AM | sell | $84.55 | $0.1018 | 0.1287 | 0.000155 | 830.05 | 0xba...2b3e | |
| 05/25/2026 | 3:19:02 AM | sell | $0.09963 | $0.1018 | 0.0001517 | 0.0001551 | 0.9783 | 0x9a...25c4 | |
| 05/25/2026 | 3:10:57 AM | buy | $1.46 | $0.1023 | 0.002237 | 0.0001559 | 14.34 | 0xf3...78de | |
| 05/25/2026 | 2:56:41 AM | sell | $0.3969 | $0.1019 | 0.0006039 | 0.0001551 | 3.89 | 0xd6...bf5b | |
| 05/25/2026 | 2:48:54 AM | buy | $6.48 | $0.1024 | 0.009874 | 0.0001558 | 63.33 | 0x8f...82a3 | |
| 05/25/2026 | 2:42:50 AM | sell | $0.4876 | $0.1018 | 0.0007423 | 0.0001551 | 4.78 | 0x1e...d0c3 | |
| 05/25/2026 | 2:42:12 AM | sell | $0.3869 | $0.1018 | 0.000589 | 0.0001551 | 3.79 | 0x53...ba56 | |
| 05/25/2026 | 2:29:30 AM | sell | $0.1576 | $0.102 | 0.0002396 | 0.0001551 | 1.54 | 0x12...666d | |
| 05/25/2026 | 2:27:46 AM | sell | $45.9 | $0.1019 | 0.06982 | 0.0001551 | 450.08 | 0xcd...90d2 | |
| 05/25/2026 | 2:18:45 AM | buy | $1.32 | $0.1027 | 0.002008 | 0.0001559 | 12.88 | 0x1e...6763 | |
| 05/25/2026 | 2:18:11 AM | buy | $3.35 | $0.1026 | 0.005092 | 0.0001559 | 32.65 | 0x26...a409 | |
| 05/25/2026 | 1:58:18 AM | sell | $127.69 | $0.1019 | 0.1944 | 0.0001551 | 1,253.06 | 0xe6...ff6c | |
| 05/25/2026 | 1:55:02 AM | sell | $56.75 | $0.102 | 0.08638 | 0.0001552 | 556.41 | 0x97...4527 |