WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07794
Price
0.0001036 WBNB
TVL
$902,706.34
MKT CAP
$199.9M
5m
-0.46%
1h
-0.16%
4h
-1.37%
24h
-2.58%
Share
TXNS
3K
Buys
2K
Sells
491
Volume
54K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.78M
Pooled WBNB:
$600.24

DOGE/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07794. DOGE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $54,096.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $199,861,461.62. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $902,706.35. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $902,706.35.

The total transactions of DOGE/WBNB is 2793 in the last 24 hours, 2302 of which are buy transactions, and 491 are sales transactions.

DOGE/WBNB pool has a trading volume of $54,096.28 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001036, captured at 9:22 AM UTC.

The price of converting 1 DOGE to USD is $0.07794 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:19:03 AMsell$0.7571$0.077940.0010060.00010369.71
0x744...68CF
0x4d...574e
10/29/20269:18:58 AMbuy$58.23$0.078330.077430.0001041743.39
0xC16...ec58
0x96...0d0b
10/29/20269:15:01 AMbuy$57.81$0.078350.076840.0001041737.88
0xC16...ec58
0xd2...19de
10/29/20269:14:54 AMbuy$57.82$0.07830.076860.000104738.49
0xC16...ec58
0x5e...58c3
10/29/20269:15:00 AMbuy$65.46$0.078320.087010.0001041835.8
0xC16...ec58
0x63...f9e8
10/29/20269:10:43 AMbuy$66.68$0.078390.088520.000104850.69
0xC16...ec58
0xae...6d8d
10/29/20269:09:06 AMbuy$163.88$0.078380.21740.0001042,090.86
0x0EC...038F
0x30...58b3
10/29/20269:09:03 AMbuy$70.6$0.078340.093680.0001039901.19
0xC16...ec58
0x95...ad6c
10/29/20269:08:34 AMbuy$48.2$0.078290.063980.0001039615.69
0xC16...ec58
0xe3...a72a
10/29/20269:05:57 AMbuy$0.1563$0.078270.00020750.00010391.99
0x5Fc...0966
0xd3...6701
10/29/20269:05:57 AMbuy$0.05108$0.078270.000067820.00010390.6527
0x5Fc...0966
0xd3...6701
10/29/20269:05:57 AMbuy$0.04147$0.078270.000055060.00010390.5299
0x5Fc...0966
0xd3...6701
10/29/20269:05:04 AMbuy$0.2306$0.078250.00030620.00010392.94
0x7bd...B325
0x61...8602
10/29/20269:05:04 AMbuy$0.4091$0.078250.00054320.00010395.22
0x7bd...B325
0x61...8602
10/29/20269:05:04 AMbuy$0.722$0.078250.00095880.00010399.22
0x7bd...B325
0x61...8602
10/29/20269:05:04 AMbuy$0.05522$0.078250.000073330.00010390.7057
0x7bd...B325
0x61...8602
10/29/20269:05:04 AMbuy$0.04532$0.078250.000060190.00010390.5792
0x7bd...B325
0x61...8602
10/29/20269:05:04 AMbuy$0.09359$0.078250.00012420.00010391.19
0x7bd...B325
0x61...8602
10/29/20269:03:29 AMbuy$1.03$0.078260.0013750.000103913.23
0x005...1b7D
0x2c...b449
10/29/20269:03:29 AMbuy$0.8504$0.078260.0011290.000103910.86
0x005...1b7D
0x2c...b449