WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08033
Price
0.0001116 WBNB
TVL
$897,291.25
MKT CAP
$206M
5m
-0.17%
1h
0.00%
4h
0.80%
24h
0.75%
Share
TXNS
6K
Buys
4K
Sells
1K
Volume
88K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.6M
Pooled WBNB:
$623.52

DOGE/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08033. DOGE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5693 trades with trading volume of $88,127.43. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $205,974,793.97. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $897,291.26. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $897,291.26.

The total transactions of DOGE/WBNB is 5693 in the last 24 hours, 4478 of which are buy transactions, and 1215 are sales transactions.

DOGE/WBNB pool has a trading volume of $88,127.43 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001116, captured at 10:23 PM UTC.

The price of converting 1 DOGE to USD is $0.08033 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202610:21:36 PMbuy$30.69$0.080330.042650.0001116382.090xb4...8579
09/16/202610:20:42 PMsell$171.64$0.079940.23850.00011112,147.080x0a...4275
09/16/202610:18:37 PMbuy$0.03092$0.080460.000042930.00011170.38420x82...a4c2
09/16/202610:18:37 PMbuy$0.08877$0.080460.00012320.00011171.10x82...a4c2
09/16/202610:18:37 PMbuy$0.02154$0.080460.000029910.00011170.26770x82...a4c2
09/16/202610:18:11 PMbuy$0.04154$0.080460.000057680.00011170.51630xb9...0a9b
09/16/202610:18:11 PMbuy$0.02611$0.080460.000036260.00011170.32450xb9...0a9b
09/16/202610:18:11 PMbuy$0.01347$0.080460.00001870.00011170.16740xb9...0a9b
09/16/202610:18:11 PMbuy$0.01157$0.080460.000016060.00011170.14380xb9...0a9b
09/16/202610:18:11 PMbuy$0.1837$0.080460.0002550.00011172.280xb9...0a9b
09/16/202610:18:11 PMbuy$0.02159$0.080460.000029980.00011170.26840xb9...0a9b
09/16/202610:18:11 PMbuy$0.02049$0.080460.000028450.00011170.25460xb9...0a9b
09/16/202610:18:11 PMbuy$0.01419$0.080460.00001970.00011170.17630xb9...0a9b
09/16/202610:08:48 PMbuy$0.01946$0.080360.000027020.00011150.24210x9d...bd51
09/16/202610:14:56 PMsell$21.94$0.080030.030470.0001111274.140xc9...9c46
09/16/202610:08:48 PMbuy$0.01593$0.080240.000022150.00011150.19850x9d...bd51
09/16/202610:08:48 PMbuy$0.01169$0.080220.000016260.00011150.14570x9d...bd51
09/16/202610:12:34 PMbuy$152.03$0.08030.21140.00011161,893.250xbd...56e9
09/16/202610:12:26 PMbuy$147.05$0.080230.20450.00011161,832.820x21...1804
09/16/202610:05:29 PMsell$68.62$0.079830.095460.000111859.630x90...eb7c