- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.45M
- Pooled WBNB:
- $696.17
DOGE/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09842. DOGE price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $32,982.18. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $252,352,954.37. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $873,604.36. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $873,604.36.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 768 in the last 24 hours, 439 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $32,982.18 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001568, captured at 4:30 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09842 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:28:38 PM | buy | $0.001068 | $0.09843 | 0.051702 | 0.0001568 | 0.01085 | 0x74...90c8 | |
| 04/16/2026 | 4:28:38 PM | buy | $0.002182 | $0.09843 | 0.053478 | 0.0001568 | 0.02216 | 0x74...90c8 | |
| 04/16/2026 | 4:28:38 PM | buy | $0.002745 | $0.09843 | 0.054375 | 0.0001568 | 0.02788 | 0x74...90c8 | |
| 04/16/2026 | 4:28:38 PM | buy | $72.41 | $0.09842 | 0.1154 | 0.0001568 | 735.71 | 0x07...686c | |
| 04/16/2026 | 4:24:09 PM | sell | $24.52 | $0.09764 | 0.0392 | 0.000156 | 251.18 | 0x0b...de27 | |
| 04/16/2026 | 4:20:54 PM | buy | $0.0021 | $0.09847 | 0.053346 | 0.0001568 | 0.02133 | 0xd0...1c6f | |
| 04/16/2026 | 4:20:54 PM | buy | $0.001201 | $0.09848 | 0.051914 | 0.0001568 | 0.0122 | 0xd0...1c6f | |
| 04/16/2026 | 4:20:54 PM | buy | $0.001942 | $0.09848 | 0.053093 | 0.0001568 | 0.01972 | 0xd0...1c6f | |
| 04/16/2026 | 4:20:42 PM | buy | $0.0106 | $0.09847 | 0.00001689 | 0.0001568 | 0.1077 | 0x45...b77e | |
| 04/16/2026 | 4:20:42 PM | buy | $0.001157 | $0.09847 | 0.051843 | 0.0001568 | 0.01175 | 0x45...b77e | |
| 04/16/2026 | 4:20:42 PM | buy | $0.001993 | $0.09847 | 0.053175 | 0.0001568 | 0.02024 | 0x45...b77e | |
| 04/16/2026 | 4:20:17 PM | buy | $0.005959 | $0.09846 | 0.059493 | 0.0001568 | 0.06052 | 0x99...75c0 | |
| 04/16/2026 | 4:20:17 PM | buy | $0.001609 | $0.09846 | 0.052563 | 0.0001568 | 0.01634 | 0x99...75c0 | |
| 04/16/2026 | 4:20:17 PM | buy | $0.000787 | $0.09846 | 0.051253 | 0.0001568 | 0.007993 | 0x99...75c0 | |
| 04/16/2026 | 4:17:04 PM | sell | $39.7 | $0.09781 | 0.06336 | 0.000156 | 405.94 | 0xe0...7bff | |
| 04/16/2026 | 4:17:04 PM | sell | $18.75 | $0.09782 | 0.02992 | 0.0001561 | 191.66 | 0xfe...36ae | |
| 04/16/2026 | 4:12:21 PM | buy | $1.37 | $0.09823 | 0.002196 | 0.0001568 | 14 | 0xce...73e2 | |
| 04/16/2026 | 4:11:18 PM | buy | $77.89 | $0.0982 | 0.1244 | 0.0001568 | 793.14 | 0xb7...f12a | |
| 04/16/2026 | 4:09:27 PM | sell | $143.48 | $0.09767 | 0.2293 | 0.0001561 | 1,469 | 0xa9...d26d | |
| 04/16/2026 | 4:09:17 PM | buy | $0.786 | $0.09825 | 0.001255 | 0.0001569 | 8 | 0xb4...6a8b |