WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08603
Price
0.000142 WBNB
TVL
$805,414.09
MKT CAP
$220.6M
5m
0.01%
1h
-0.26%
4h
-0.53%
24h
3.24%
Share
TXNS
512
Buys
371
Sells
141
Volume
14K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.67M
Pooled WBNB:
$664.91

DOGE/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08603. DOGE price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $14,314.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $220,605,258.04. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $805,414.09. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $805,414.09.

The total transactions of DOGE/WBNB is 512 in the last 24 hours, 371 of which are buy transactions, and 141 are sales transactions.

DOGE/WBNB pool has a trading volume of $14,314.58 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000142, captured at 11:59 PM UTC.

The price of converting 1 DOGE to USD is $0.08603 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202611:59:19 PMsell$19.9$0.086030.032860.000142231.37
0x8bf...1A1c
0x9a...71e7
06/11/202611:58:59 PMsell$23.88$0.086050.039430.000142277.55
0x384...8286
0x4f...2f98
06/11/202611:55:09 PMsell$14.96$0.086040.02470.000142173.87
0x33e...83c8
0xf8...3608
06/11/202611:53:09 PMsell$4.93$0.086030.0081520.00014257.36
0xD99...349e
0xe6...6b30
06/11/202611:52:06 PMsell$47.06$0.086080.077690.0001421546.69
0xE12...2Dd1
0xfc...b301
06/11/202611:51:47 PMsell$46.87$0.086080.077390.0001421544.49
0x474...0748
0xb7...0b8f
06/11/202611:51:32 PMsell$65.06$0.086130.10730.0001421755.29
0x123...dD50
0x6b...b01c
06/11/202611:51:16 PMsell$62.62$0.086150.10330.0001422726.88
0x18F...9Ca2
0x64...e7b3
06/11/202611:51:04 PMsell$61.72$0.08620.10180.0001422716.04
0x4Aa...F95F
0x36...cec4
06/11/202611:49:44 PMsell$9.99$0.086250.016480.0001423115.84
0xE75...5911
0x04...977e
06/11/202611:47:40 PMsell$26.91$0.086270.044390.0001423311.97
0xC16...ec58
0xaf...8843
06/11/202611:47:31 PMsell$46.08$0.08630.075990.0001423533.91
0xC16...ec58
0xed...fa34
06/11/202611:47:01 PMsell$47.94$0.086280.07910.0001423555.59
0xC16...ec58
0xf1...dd3c
06/11/202611:46:20 PMsell$43.36$0.086210.071620.0001424502.97
0xC16...ec58
0xe4...799d
06/11/202611:46:03 PMsell$39.69$0.086310.06550.0001424459.88
0xC16...ec58
0xdb...cc4f
06/11/202611:45:55 PMsell$60.29$0.086330.099510.0001424698.47
0xC16...ec58
0xf9...bfdd
06/11/202611:45:41 PMsell$46.54$0.086310.076840.0001425539.25
0xC16...ec58
0xf0...3f8d
06/11/202611:45:26 PMsell$53.52$0.086350.088350.0001425619.85
0xC16...ec58
0xb0...394c
06/11/202611:37:48 PMsell$59.63$0.086220.09860.0001425691.55
0xC16...ec58
0xb3...302c
06/11/202611:37:42 PMsell$50.86$0.086250.084110.0001426589.77
0xC16...ec58
0x38...67f9