- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.47M
- Pooled WBNB:
- $685.86
DOGE/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1437. DOGE price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $77,104.29. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $368,567,698.43. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,287,785.05. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,287,785.05.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 779 in the last 24 hours, 366 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $77,104.29 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001531, captured at 9:46 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1437 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:41:41 PM | sell | $140.8 | $0.1437 | 0.1499 | 0.0001531 | 979.55 | 0xe8...bfb5 | |
| 01/13/2026 | 9:40:26 PM | sell | $59.26 | $0.1445 | 0.06281 | 0.0001531 | 410.11 | 0x8c...89fc | |
| 01/13/2026 | 9:39:10 PM | sell | $0.3144 | $0.1445 | 0.0003332 | 0.0001531 | 2.17 | 0x69...8d64 | |
| 01/13/2026 | 9:37:36 PM | sell | $66.13 | $0.1445 | 0.07009 | 0.0001531 | 457.54 | 0xe6...eeed | |
| 01/13/2026 | 9:36:30 PM | sell | $2.75 | $0.1438 | 0.00293 | 0.0001532 | 19.12 | 0x90...2b2a | |
| 01/13/2026 | 9:36:26 PM | sell | $0.5235 | $0.1438 | 0.0005577 | 0.0001532 | 3.64 | 0xdf...4598 | |
| 01/13/2026 | 9:36:16 PM | sell | $68.48 | $0.1438 | 0.07295 | 0.0001532 | 476.12 | 0x4c...88c4 | |
| 01/13/2026 | 9:36:09 PM | sell | $89.61 | $0.1438 | 0.09546 | 0.0001532 | 622.87 | 0xae...2d02 | |
| 01/13/2026 | 9:35:59 PM | sell | $649.06 | $0.1441 | 0.6914 | 0.0001535 | 4,501.98 | 0xae...3705 | |
| 01/13/2026 | 9:36:00 PM | sell | $135.29 | $0.1439 | 0.1441 | 0.0001533 | 939.59 | 0xb6...c260 | |
| 01/13/2026 | 9:36:00 PM | sell | $148.93 | $0.1439 | 0.1586 | 0.0001533 | 1,034.73 | 0xed...2d99 | |
| 01/13/2026 | 9:35:59 PM | buy | $1,528.7 | $0.1446 | 1.62 | 0.0001541 | 10,564.81 | 0x70...d84f | |
| 01/13/2026 | 9:25:25 PM | buy | $0.06871 | $0.1443 | 0.0000732 | 0.0001537 | 0.476 | 0x8a...00a2 | |
| 01/13/2026 | 9:23:37 PM | buy | $204.14 | $0.1443 | 0.2174 | 0.0001537 | 1,414.6 | 0x59...bb79 | |
| 01/13/2026 | 9:22:56 PM | sell | $71.56 | $0.1435 | 0.07623 | 0.0001529 | 498.5 | 0xd8...d0a4 | |
| 01/13/2026 | 9:21:08 PM | buy | $118.13 | $0.1442 | 0.1258 | 0.0001536 | 818.82 | 0x90...4977 | |
| 01/13/2026 | 9:20:30 PM | buy | $115.66 | $0.1442 | 0.1232 | 0.0001536 | 802.01 | 0x14...3252 | |
| 01/13/2026 | 9:20:27 PM | buy | $84.87 | $0.1441 | 0.09041 | 0.0001535 | 588.72 | 0x03...1bef | |
| 01/13/2026 | 9:18:36 PM | buy | $109.37 | $0.1441 | 0.1165 | 0.0001535 | 758.83 | 0x6a...9fd4 | |
| 01/13/2026 | 9:18:04 PM | buy | $66.54 | $0.144 | 0.07088 | 0.0001534 | 461.85 | 0xa5...bd32 |