WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08769
Price
0.0001143 WBNB
TVL
$961,445.81
MKT CAP
$224.8M
5m
0.15%
1h
-0.46%
4h
0.62%
24h
-3.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
166K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.5M
Pooled WBNB:
$626.8

DOGE/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08769. DOGE price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $166,004.98. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $224,844,135.60. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $961,445.82. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $961,445.82.

The total transactions of DOGE/WBNB is 2320 in the last 24 hours, 1166 of which are buy transactions, and 1154 are sales transactions.

DOGE/WBNB pool has a trading volume of $166,004.98 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001143, captured at 8:37 AM UTC.

The price of converting 1 DOGE to USD is $0.08769 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20268:37:31 AMbuy$0.7608$0.087690.0009920.00011438.67
0x8DE...260e
0x34...05da
10/08/20268:36:35 AMsell$157.54$0.08730.20530.00011381,804.41
0x3D8...d863
0x8f...fc1e
10/08/20268:36:01 AMsell$199.81$0.087370.26040.00011382,286.95
0x3D8...d863
0x15...95b3
10/08/20268:31:58 AMsell$298.94$0.087560.38920.0001143,414.13
0x694...13f6
0x1e...6a28
10/08/20268:31:58 AMbuy$152.06$0.088020.1980.00011461,727.49
0x3D8...d863
0x1c...c1ab
10/08/20268:31:30 AMbuy$235.73$0.087960.30690.00011452,679.77
0x3D8...d863
0x60...c291
10/08/20268:24:51 AMbuy$11.4$0.087940.014850.0001144129.73
0xCAe...aD61
0x1b...e17d
10/08/20268:22:17 AMbuy$11.41$0.087950.014850.0001144129.73
0xCAe...aD61
0x2b...377b
10/08/20268:22:14 AMbuy$11.41$0.087940.014850.0001144129.74
0xCAe...aD61
0x36...9dcf
10/08/20268:21:47 AMbuy$27.7$0.087940.036050.0001144315.01
0x3c8...914f
0xf3...3256
10/08/20268:21:07 AMbuy$0.7624$0.087950.0009920.00011448.66
0x8DE...260e
0xed...e1c9
10/08/20268:19:50 AMbuy$42.06$0.087970.054720.0001144478.22
0xE59...C09a
0x86...576f
10/08/20268:19:28 AMbuy$35.47$0.087980.046130.0001144403.23
0xc3f...5f02
0xcd...ac3a
10/08/20268:18:57 AMbuy$87.35$0.087950.11350.0001143993.12
0x487...85A9
0xfe...bde3
10/08/20268:18:57 AMsell$79.97$0.087510.1040.0001138913.87
0x2C1...5E92
0x49...f104
10/08/20268:18:34 AMbuy$47$0.08790.061160.0001143534.68
0x5D2...10D3
0x53...9ccb
10/08/20268:18:33 AMsell$215.29$0.087440.28010.00011372,462.01
0x3D8...d863
0x02...f971
10/08/20268:18:34 AMbuy$139.29$0.087870.18120.00011431,585.24
0x666...CAEF
0x50...2bec
10/08/20268:18:22 AMbuy$67.18$0.087910.087420.0001143764.26
0x666...6D28
0x82...7a56
10/08/20268:17:34 AMbuy$9.96$0.087880.012970.0001143113.44
0x9B3...3B08
0x05...56b2