Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.12M
- Pooled WBNB:
- $608.23
DOGE/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06944. DOGE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $46,042.13. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $178,067,432.68. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $712,942.09. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $712,942.09.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 987 in the last 24 hours, 493 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $46,042.13 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001184, captured at 1:16 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06944 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:14:58 PM | sell | $9.97 | $0.06944 | 0.01702 | 0.0001184 | 143.67 | 0xf1...80c9 | |
| 08/03/2026 | 1:13:51 PM | buy | $35.99 | $0.06979 | 0.06142 | 0.000119 | 515.78 | 0xb8...acd0 | |
| 08/03/2026 | 1:13:35 PM | buy | $23.67 | $0.0698 | 0.04038 | 0.000119 | 339.17 | 0x5c...3b92 | |
| 08/03/2026 | 1:12:00 PM | sell | $0.5974 | $0.06946 | 0.001018 | 0.0001184 | 8.6 | 0xe0...18f9 | |
| 08/03/2026 | 1:11:54 PM | buy | $26.77 | $0.06979 | 0.04566 | 0.000119 | 383.6 | 0x01...01ea | |
| 08/03/2026 | 1:11:48 PM | buy | $0.1351 | $0.0698 | 0.0002305 | 0.000119 | 1.93 | 0x48...dd5e | |
| 08/03/2026 | 1:11:41 PM | buy | $42.77 | $0.06978 | 0.07294 | 0.000119 | 612.89 | 0x57...e4a0 | |
| 08/03/2026 | 1:10:33 PM | buy | $23.77 | $0.06978 | 0.04053 | 0.000119 | 340.66 | 0xab...d07e | |
| 08/03/2026 | 1:08:59 PM | sell | $2.32 | $0.06946 | 0.00397 | 0.0001184 | 33.53 | 0xe3...9959 | |
| 08/03/2026 | 1:05:35 PM | sell | $0.5975 | $0.06947 | 0.001018 | 0.0001184 | 8.6 | 0x3d...c151 | |
| 08/03/2026 | 1:04:33 PM | buy | $0.6947 | $0.06981 | 0.001184 | 0.0001189 | 9.95 | 0xe5...bded | |
| 08/03/2026 | 1:04:17 PM | buy | $1 | $0.0698 | 0.001708 | 0.0001189 | 14.35 | 0x1b...ebe0 | |
| 08/03/2026 | 1:04:00 PM | buy | $2.77 | $0.06982 | 0.004735 | 0.0001189 | 39.8 | 0x49...fec7 | |
| 08/03/2026 | 1:02:59 PM | buy | $15.08 | $0.06983 | 0.0257 | 0.0001189 | 216 | 0x5a...576c | |
| 08/03/2026 | 1:02:39 PM | buy | $11.66 | $0.06983 | 0.01986 | 0.0001189 | 167 | 0x6b...1580 | |
| 08/03/2026 | 1:02:02 PM | sell | $0.5978 | $0.0695 | 0.001018 | 0.0001183 | 8.6 | 0x3b...cae5 | |
| 08/03/2026 | 1:01:02 PM | sell | $0.5975 | $0.06946 | 0.001018 | 0.0001183 | 8.6 | 0x83...0981 | |
| 08/03/2026 | 12:59:44 PM | sell | $0.5976 | $0.06947 | 0.001018 | 0.0001183 | 8.6 | 0xb8...39e1 | |
| 08/03/2026 | 12:57:55 PM | buy | $2.32 | $0.06985 | 0.003966 | 0.0001189 | 33.34 | 0x04...2d09 | |
| 08/03/2026 | 12:57:43 PM | sell | $0.4221 | $0.06951 | 0.0007189 | 0.0001183 | 6.07 | 0x16...a866 |