WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1375
Price
0.0001467 WBNB
TVL
$1.26M
MKT CAP
$352.7M
5m
-0.22%
1h
-0.13%
4h
-1.43%
24h
3.22%
Share
TXNS
1K
Buys
724
Sells
495
Volume
95K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.59M
Pooled WBNB:
$671.5

DOGE/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1375. DOGE price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $94,653.27. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $352,714,686.94. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,258,592.09. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,258,592.09.

The total transactions of DOGE/WBNB is 1219 in the last 24 hours, 724 of which are buy transactions, and 495 are sales transactions.

DOGE/WBNB pool has a trading volume of $94,653.27 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001467, captured at 6:10 AM UTC.

The price of converting 1 DOGE to USD is $0.1375 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:10:29 AMbuy$54.7$0.13750.058360.0001467397.63
0x0A5...9586
0x7a...6702
02/05/20266:10:24 AMbuy$1.95$0.13750.0020830.000146714.19
0x58f...193c
0x37...ff43
02/05/20266:09:33 AMbuy$0.897$0.13750.00095720.00014676.52
0xC3f...FD1d
0xd8...7efa
02/05/20266:09:14 AMbuy$94.36$0.13730.10060.0001465687.14
0x3ec...f355
0xcb...4c1f
02/05/20266:09:14 AMsell$1,451.81$0.13691.540.000146110,602.34
0x292...e819
0x27...5c59
02/05/20266:09:15 AMbuy$192.77$0.13730.20570.00014661,403.16
0x2E4...b86E
0x59...6fb4
02/05/20266:09:15 AMbuy$281.14$0.13740.30.00014672,044.82
0xa69...e362
0x9c...6e2d
02/05/20266:07:06 AMbuy$114.16$0.13790.12180.0001471827.79
0xBdc...9023
0x37...2f10
02/05/20266:05:51 AMsell$548.22$0.13730.58490.00014653,992.3
0x0A7...3ff9
0x32...5d30
02/05/20266:05:48 AMsell$82.25$0.13740.087770.0001467598.27
0x0A5...9586
0x5e...4349
02/05/20266:05:51 AMsell$66.06$0.13740.070490.0001466480.64
0x0A5...9586
0xe7...7841
02/05/20266:05:47 AMsell$78.28$0.13750.083530.0001467569.23
0x0A5...9586
0xff...4c87
02/05/20266:05:36 AMsell$104.66$0.13770.11160.000147759.64
0x0A5...9586
0xfe...c32c
02/05/20266:05:37 AMsell$152.52$0.13750.16270.00014671,108.72
0x0A5...9586
0xce...374b
02/05/20266:05:37 AMsell$345.18$0.13760.36830.00014692,507.12
0x0A5...9586
0x76...4c54
02/05/20266:05:34 AMsell$59.37$0.13780.063350.000147430.81
0x0A5...9586
0xae...c7a0
02/05/20266:05:16 AMsell$55.38$0.13780.05910.000147401.83
0x0A5...9586
0x84...cf6f
02/05/20266:04:15 AMsell$63.04$0.13780.067270.0001471457.32
0x0A5...9586
0xbd...b55d
02/05/20266:04:09 AMsell$63.69$0.13780.067960.0001471461.89
0x0A5...9586
0x9e...5d19
02/05/20266:04:08 AMsell$144.07$0.13790.15370.00014711,044.46
0x0A5...9586
0x02...487f