Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.84M
- Pooled WBNB:
- $642.1
DOGE/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07355. DOGE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $9,777.65. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $188,605,996.72. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $714,424.87. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $714,424.87.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1155 in the last 24 hours, 770 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $9,777.65 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001322, captured at 7:42 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07355 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:40:34 AM | sell | $9.85 | $0.07355 | 0.01771 | 0.0001322 | 134 | 0x89...607c | |
| 06/28/2026 | 7:39:56 AM | buy | $0.02225 | $0.07395 | 0.00004 | 0.0001328 | 0.3009 | 0xa0...5337 | |
| 06/28/2026 | 7:38:37 AM | sell | $22.07 | $0.07358 | 0.03967 | 0.0001322 | 300 | 0xd9...4b9c | |
| 06/28/2026 | 7:37:05 AM | buy | $9.36 | $0.07381 | 0.01686 | 0.0001329 | 126.92 | 0x75...965b | |
| 06/28/2026 | 7:36:28 AM | buy | $0.001067 | $0.07384 | 0.051922 | 0.0001329 | 0.01446 | 0xc8...472e | |
| 06/28/2026 | 7:36:10 AM | sell | $15.46 | $0.07349 | 0.02781 | 0.0001322 | 210.36 | 0x05...de7f | |
| 06/28/2026 | 7:34:09 AM | sell | $1.76 | $0.07349 | 0.003172 | 0.0001322 | 23.98 | 0x04...4b7a | |
| 06/28/2026 | 7:33:42 AM | buy | $0.2477 | $0.07387 | 0.0004457 | 0.0001329 | 3.35 | 0x35...457b | |
| 06/28/2026 | 7:33:37 AM | sell | $1.14 | $0.0735 | 0.002052 | 0.0001322 | 15.51 | 0x24...fd55 | |
| 06/28/2026 | 7:33:11 AM | sell | $2.13 | $0.07345 | 0.003849 | 0.0001322 | 29.11 | 0x5d...ca0c | |
| 06/28/2026 | 7:32:14 AM | sell | $0.01988 | $0.07348 | 0.00003578 | 0.0001322 | 0.2705 | 0x49...994a | |
| 06/28/2026 | 7:31:30 AM | buy | $0.0002807 | $0.07383 | 0.065054 | 0.0001329 | 0.003802 | 0x06...05c8 | |
| 06/28/2026 | 7:31:15 AM | buy | $14.3 | $0.07384 | 0.02574 | 0.0001329 | 193.69 | 0x42...b6d7 | |
| 06/28/2026 | 7:30:37 AM | buy | $6.73 | $0.07382 | 0.01213 | 0.0001329 | 91.27 | 0x01...06a8 | |
| 06/28/2026 | 7:29:48 AM | buy | $4.48 | $0.07384 | 0.008074 | 0.0001329 | 60.75 | 0xf8...b4a2 | |
| 06/28/2026 | 7:29:19 AM | buy | $0.015 | $0.07385 | 0.000027 | 0.0001328 | 0.2031 | 0x38...eb54 | |
| 06/28/2026 | 7:29:19 AM | buy | $0.015 | $0.07385 | 0.000027 | 0.0001328 | 0.2031 | 0x38...eb54 | |
| 06/28/2026 | 7:29:19 AM | buy | $0.015 | $0.07385 | 0.000027 | 0.0001328 | 0.2031 | 0x38...eb54 | |
| 06/28/2026 | 7:23:33 AM | sell | $7.35 | $0.07354 | 0.01322 | 0.0001322 | 100 | 0xef...331b | |
| 06/28/2026 | 7:22:38 AM | buy | $1.44 | $0.07391 | 0.002601 | 0.0001329 | 19.57 | 0xfc...4ac4 |