WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08541
Price
0.0001149 WBNB
TVL
$934,309.98
MKT CAP
$219M
5m
0.44%
1h
-0.35%
4h
0.30%
24h
-3.00%
Share
TXNS
1K
Buys
515
Sells
524
Volume
63K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.48M
Pooled WBNB:
$628.53

DOGE/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08541. DOGE price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $62,560.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $219,008,553.53. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $934,309.98. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $934,309.98.

The total transactions of DOGE/WBNB is 1039 in the last 24 hours, 515 of which are buy transactions, and 524 are sales transactions.

DOGE/WBNB pool has a trading volume of $62,560.34 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001149, captured at 9:10 AM UTC.

The price of converting 1 DOGE to USD is $0.08541 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:08:51 AMbuy$0.672$0.085410.00090420.00011497.86
0x7F9...863F
0x10...c5aa
10/09/20269:05:23 AMsell$61.23$0.085010.082360.0001143720.23
0xC16...ec58
0x57...e682
10/09/20269:04:47 AMsell$49.27$0.085040.066270.0001143579.4
0xC16...ec58
0x57...b9a0
10/09/20268:55:23 AMbuy$2.22$0.085550.0029930.000114926.03
0x94C...1331
0x82...ed44
10/09/20268:44:04 AMbuy$5.05$0.085380.0068020.000114959.2
0x2Bf...5C80
0x10...381a
10/09/20268:36:52 AMbuy$3.84$0.085320.0051840.000114945.11
0xb01...1876
0x1b...11c6
10/09/20268:34:44 AMsell$1.36$0.084910.0018350.000114316.04
0x60d...471A
0x99...6046
10/09/20268:33:24 AMsell$53.41$0.084910.071930.0001143629.04
0x040...57E0
0x82...5cba
10/09/20268:33:24 AMsell$82.3$0.084940.11080.0001143968.94
0xa08...C3FB
0x4f...7ddf
10/09/20268:33:27 AMsell$1.23$0.08490.0016640.000114314.56
0xe0c...90Da
0xc5...2d04
10/09/20268:33:27 AMsell$18.76$0.08490.025270.0001143221.02
0xA03...5FE9
0x55...d09e
10/09/20268:33:24 AMsell$88$0.084970.11850.00011441,035.69
0x43D...212A
0x4e...a68a
10/09/20268:26:58 AMsell$0.2093$0.085080.00028160.00011442.46
0xa51...CA32
0x99...86d0
10/09/20268:26:18 AMsell$0.8038$0.085080.0010810.00011449.44
0x5E1...7Ec1
0x99...cf5c
10/09/20268:23:12 AMsell$4.07$0.085180.0054690.000114447.78
0x785...ec41
0x0d...01f9
10/09/20268:19:05 AMsell$8.52$0.085240.011440.0001144100
0x449...9d5b
0xce...b1ab
10/09/20268:19:04 AMsell$135.8$0.085270.18230.00011441,592.58
0x856...fBfa
0xb4...638d
10/09/20268:17:28 AMsell$3.55$0.085230.0047740.000114541.68
0xceA...AE28
0x8c...eab0
10/09/20268:15:56 AMbuy$12.66$0.085690.017010.0001151147.79
0x92B...90F8
0xe8...4911
10/09/20268:14:52 AMbuy$37.93$0.085710.050930.000115442.57
0xB5b...2a1C
0xa5...7150