WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09429
Price
0.0001198 WBNB
TVL
$1.01M
MKT CAP
$241.8M
5m
0%
1h
0.30%
4h
-1.76%
24h
-1.03%
Share
TXNS
2K
Buys
849
Sells
1K
Volume
177K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.35M
Pooled WBNB:
$642.97

DOGE/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09429. DOGE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $177,476.65. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,778,868.93. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,011,397.67. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,011,397.67.

The total transactions of DOGE/WBNB is 1896 in the last 24 hours, 849 of which are buy transactions, and 1047 are sales transactions.

DOGE/WBNB pool has a trading volume of $177,476.65 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001198, captured at 6:19 PM UTC.

The price of converting 1 DOGE to USD is $0.09429 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20266:11:55 PMsell$0.01046$0.094290.00001330.00011980.111
0x2C7...2922
0x38...6aa0
10/05/20266:11:14 PMsell$33.77$0.094280.042950.0001199358.27
0x67D...D085
0xfe...1a99
10/05/20266:10:48 PMsell$0.5421$0.094310.00068920.00011995.74
0x109...7074
0xba...63f6
10/05/20266:10:48 PMsell$2.05$0.094310.002610.000119921.77
0x04e...1788
0x77...90ef
10/05/20266:09:25 PMsell$5.35$0.09430.0068030.000119956.73
0xb4a...6C6e
0xa8...3b1e
10/05/20266:08:31 PMsell$0.09339$0.094320.00011870.00011990.9902
0x2C7...2922
0x3c...6f75
10/05/20265:49:06 PMbuy$0.007434$0.094710.0594590.00012050.07849
0xDDC...3F94
0xf3...7c4e
10/05/20265:49:06 PMbuy$0.001487$0.094710.0518920.00012050.0157
0xDDC...3F94
0xf3...7c4e
10/05/20265:49:06 PMbuy$0.007425$0.094710.0594480.00012050.0784
0xDDC...3F94
0xf3...7c4e
10/05/20265:45:11 PMsell$3.83$0.09430.0048750.000119940.65
0x233...9d79
0x79...cfe6
10/05/20265:34:40 PMsell$4.91$0.094270.0062550.000119952.16
0x944...cD30
0x91...5bf5
10/05/20265:32:27 PMbuy$59.28$0.09470.075440.0001205626.02
0xC16...ec58
0x34...b210
10/05/20265:32:16 PMbuy$65.73$0.094680.083650.0001204694.32
0xC16...ec58
0x8c...6141
10/05/20265:30:22 PMbuy$61.17$0.094750.077760.0001204645.63
0xC16...ec58
0x68...eb42
10/05/20265:29:49 PMbuy$53.54$0.094730.068060.0001204565.23
0xC16...ec58
0xf0...47ca
10/05/20265:29:30 PMsell$2.15$0.094220.0027420.000119722.89
0xC16...efcb
0xd9...ce0a
10/05/20265:29:33 PMbuy$58.95$0.094710.074940.0001203622.47
0xC16...ec58
0x84...c671
10/05/20265:28:35 PMsell$15.6$0.094230.019830.0001197165.57
0x286...d991
0xe0...4e2a
10/05/20265:26:36 PMbuy$98.98$0.094710.12570.00012031,045.1
0x463...FcAd
0x86...1880
10/05/20265:25:08 PMbuy$59.15$0.094670.075190.0001203624.88
0xC16...ec58
0x98...c5b4