Info about DOGE-WBNB pair
- Pooled DOGE:
- 5M
- Pooled WBNB:
- $621.81
DOGE/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08432. DOGE price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $94,676.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $216,213,730.36. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $841,673.57. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $841,673.57.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1628 in the last 24 hours, 768 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $94,676.23 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001245, captured at 4:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08432 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:26:29 PM | buy | $44.36 | $0.08432 | 0.06554 | 0.0001245 | 526.06 | 0xae...f68f | |
| 08/21/2026 | 4:26:26 PM | buy | $59.79 | $0.08428 | 0.08834 | 0.0001245 | 709.4 | 0x3a...19a9 | |
| 08/21/2026 | 4:26:27 PM | buy | $49.98 | $0.0843 | 0.07385 | 0.0001245 | 592.91 | 0xff...cc89 | |
| 08/21/2026 | 4:25:45 PM | buy | $68.74 | $0.08427 | 0.1015 | 0.0001244 | 815.69 | 0xaa...0d2f | |
| 08/21/2026 | 4:25:19 PM | buy | $60.42 | $0.08428 | 0.08923 | 0.0001244 | 716.93 | 0xee...971c | |
| 08/21/2026 | 4:22:13 PM | sell | $0.0004966 | $0.08388 | 0.067331 | 0.0001238 | 0.00592 | 0xb9...b6bc | |
| 08/21/2026 | 4:21:57 PM | buy | $28.16 | $0.08427 | 0.04158 | 0.0001244 | 334.16 | 0x6a...acad | |
| 08/21/2026 | 4:21:10 PM | buy | $40.57 | $0.08416 | 0.05993 | 0.0001243 | 482.11 | 0xb0...726e | |
| 08/21/2026 | 4:21:07 PM | buy | $60.41 | $0.08409 | 0.08923 | 0.0001242 | 718.35 | 0xc7...f8f3 | |
| 08/21/2026 | 4:21:05 PM | buy | $42.22 | $0.08407 | 0.06236 | 0.0001241 | 502.19 | 0xee...183c | |
| 08/21/2026 | 4:21:09 PM | buy | $49.51 | $0.08414 | 0.07312 | 0.0001242 | 588.39 | 0x2a...9f9c | |
| 08/21/2026 | 4:21:08 PM | buy | $62.86 | $0.08412 | 0.09285 | 0.0001242 | 747.3 | 0x6d...410d | |
| 08/21/2026 | 4:21:20 PM | buy | $80.62 | $0.08422 | 0.119 | 0.0001244 | 957.2 | 0x64...b71b | |
| 08/21/2026 | 4:21:16 PM | buy | $50 | $0.08419 | 0.07386 | 0.0001243 | 593.9 | 0x6e...f206 | |
| 08/21/2026 | 4:21:13 PM | buy | $43.93 | $0.08418 | 0.06489 | 0.0001243 | 521.95 | 0x24...4be7 | |
| 08/21/2026 | 4:19:46 PM | buy | $28.32 | $0.08401 | 0.04185 | 0.0001241 | 337.12 | 0x8a...0af1 | |
| 08/21/2026 | 4:18:48 PM | buy | $0.01518 | $0.08409 | 0.00002242 | 0.0001241 | 0.1806 | 0x5a...9856 | |
| 08/21/2026 | 4:18:48 PM | buy | $0.004622 | $0.08409 | 0.056823 | 0.0001241 | 0.05496 | 0x5a...9856 | |
| 08/21/2026 | 4:18:48 PM | buy | $0.01518 | $0.08409 | 0.00002242 | 0.0001241 | 0.1806 | 0x5a...9856 | |
| 08/21/2026 | 4:13:06 PM | buy | $40.92 | $0.08393 | 0.06053 | 0.0001241 | 487.59 | 0x3b...01c9 |