- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.67M
- Pooled WBNB:
- $658.14
DOGE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1325. DOGE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $186,376.53. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $339,798,247.77. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,233,538.12. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,233,538.12.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1634 in the last 24 hours, 990 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $186,376.53 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001414, captured at 11:52 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1325 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:52:40 AM | buy | $0.9304 | $0.1325 | 0.0009928 | 0.0001414 | 7.02 | 0x98...49be | |
| 01/22/2026 | 11:50:40 AM | buy | $0.3282 | $0.1325 | 0.0003502 | 0.0001414 | 2.47 | 0x4d...5972 | |
| 01/22/2026 | 11:48:39 AM | buy | $0.9711 | $0.1325 | 0.001036 | 0.0001414 | 7.32 | 0x9c...9a56 | |
| 01/22/2026 | 11:48:16 AM | sell | $201.56 | $0.1319 | 0.215 | 0.0001407 | 1,528.1 | 0x9b...7f5b | |
| 01/22/2026 | 11:31:08 AM | sell | $21.26 | $0.1319 | 0.02268 | 0.0001408 | 161.12 | 0xad...b5f7 | |
| 01/22/2026 | 11:31:04 AM | sell | $151.49 | $0.1319 | 0.1616 | 0.0001408 | 1,147.77 | 0xd3...e7f8 | |
| 01/22/2026 | 11:29:34 AM | sell | $3.27 | $0.132 | 0.003492 | 0.0001408 | 24.78 | 0xfd...16a0 | |
| 01/22/2026 | 11:25:28 AM | sell | $108.86 | $0.132 | 0.1161 | 0.0001409 | 824.39 | 0xef...71fd | |
| 01/22/2026 | 11:23:58 AM | sell | $112.87 | $0.132 | 0.1204 | 0.0001409 | 854.46 | 0x96...3155 | |
| 01/22/2026 | 11:23:23 AM | sell | $3.11 | $0.1321 | 0.003326 | 0.0001409 | 23.59 | 0x05...4f8d | |
| 01/22/2026 | 11:23:17 AM | sell | $41.99 | $0.1321 | 0.04481 | 0.0001409 | 317.83 | 0x67...85b5 | |
| 01/22/2026 | 11:23:15 AM | sell | $0.5215 | $0.1321 | 0.0005564 | 0.000141 | 3.94 | 0xbb...7131 | |
| 01/22/2026 | 11:23:15 AM | sell | $20.87 | $0.1321 | 0.02227 | 0.000141 | 157.99 | 0xfc...b42c | |
| 01/22/2026 | 11:23:10 AM | sell | $80.43 | $0.1321 | 0.08582 | 0.000141 | 608.56 | 0x32...3d10 | |
| 01/22/2026 | 11:23:05 AM | buy | $104.94 | $0.1328 | 0.1119 | 0.0001417 | 790.11 | 0x8f...c5a9 | |
| 01/22/2026 | 11:22:46 AM | buy | $0.01962 | $0.1328 | 0.00002093 | 0.0001417 | 0.1477 | 0x87...899a | |
| 01/22/2026 | 11:18:55 AM | buy | $0.008552 | $0.1328 | 0.059126 | 0.0001417 | 0.06439 | 0x9b...851f | |
| 01/22/2026 | 11:18:55 AM | buy | $0.009251 | $0.1328 | 0.059871 | 0.0001417 | 0.06966 | 0x9b...851f | |
| 01/22/2026 | 11:18:55 AM | buy | $0.04671 | $0.1328 | 0.00004985 | 0.0001417 | 0.3517 | 0x9b...851f | |
| 01/22/2026 | 11:14:10 AM | sell | $72.57 | $0.1321 | 0.07744 | 0.000141 | 549.18 | 0x27...d7f0 |