WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1338
Price
0.0001428 WBNB
TVL
$1.24M
MKT CAP
$343.2M
5m
0.02%
1h
0.49%
4h
0.52%
24h
3.61%
Share
TXNS
863
Buys
496
Sells
367
Volume
55K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.64M
Pooled WBNB:
$661.15

DOGE/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1338. DOGE price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $55,404.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $343,150,208.36. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,239,179.21. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,239,179.21.

The total transactions of DOGE/WBNB is 863 in the last 24 hours, 496 of which are buy transactions, and 367 are sales transactions.

DOGE/WBNB pool has a trading volume of $55,404.00 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001428, captured at 10:09 AM UTC.

The price of converting 1 DOGE to USD is $0.1338 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202610:09:08 AMbuy$40.8$0.13380.043530.0001428304.860xd9...f6a3
01/21/202610:03:47 AMbuy$67.76$0.13380.072310.0001427506.450x7a...7069
01/21/202610:02:50 AMbuy$117.44$0.13370.12530.0001427877.920x98...ec1b
01/21/202610:02:42 AMbuy$80.25$0.13370.085640.0001426600.160x3e...6dff
01/21/20269:58:38 AMbuy$8.16$0.13370.0087130.000142661.070x62...de4f
01/21/20269:58:40 AMbuy$8.16$0.13370.0087130.000142661.070x6d...d75a
01/21/20269:57:12 AMbuy$8.16$0.13370.0087130.000142661.070xeb...f063
01/21/20269:57:01 AMbuy$8.16$0.13360.0087130.000142661.070x2d...1d78
01/21/20269:56:39 AMbuy$8.16$0.13360.0087120.000142661.070xc9...0ab2
01/21/20269:56:39 AMbuy$7.85$0.13360.0083840.000142658.760xc1...36c4
01/21/20269:55:00 AMbuy$8.16$0.13360.0087120.000142661.070x08...3e72
01/21/20269:54:59 AMbuy$13.06$0.13360.013930.000142697.710xce...3d76
01/21/20269:54:45 AMbuy$8.16$0.13360.0087110.000142661.070x59...d9fb
01/21/20269:54:31 AMbuy$8.16$0.13360.0087110.000142661.070xcb...dc03
01/21/20269:54:02 AMbuy$8.16$0.13360.0087110.000142661.070x7e...0a4c
01/21/20269:49:56 AMbuy$8.16$0.13360.0087110.000142661.070xf2...2637
01/21/20269:48:24 AMbuy$8.16$0.13360.0087110.000142661.070x42...b6d6
01/21/20269:48:15 AMbuy$6.53$0.13360.0069680.000142648.860x4f...525c
01/21/20269:44:05 AMbuy$8.16$0.13360.008710.000142661.070xca...94e1
01/21/20269:30:24 AMbuy$106.48$0.13360.11360.0001425796.830x45...508f