WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06283
Price
0.0001014 WBNB
TVL
$737,796.69
MKT CAP
$161.1M
5m
-0.03%
1h
-0.28%
4h
-0.13%
24h
-2.75%
Share
TXNS
1K
Buys
641
Sells
442
Volume
48K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.86M
Pooled WBNB:
$595.73

DOGE/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06283. DOGE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $47,887.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $161,121,223.13. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $737,796.70. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $737,796.70.

The total transactions of DOGE/WBNB is 1083 in the last 24 hours, 641 of which are buy transactions, and 442 are sales transactions.

DOGE/WBNB pool has a trading volume of $47,887.92 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001014, captured at 6:58 AM UTC.

The price of converting 1 DOGE to USD is $0.06283 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20266:57:30 AMsell$6.62$0.062830.010690.0001014105.37
0xD24...4C5a
0xbf...3691
11/14/20266:55:05 AMsell$0.06511$0.062850.00010510.00010141.03
0xC62...ee00
0xa7...b2e6
11/14/20266:42:45 AMsell$12$0.062820.01940.0001015191.08
0xBA3...bbb0
0x3d...bf14
11/14/20266:42:45 AMsell$149.19$0.062780.24120.00010152,376.42
0xD9D...2e6e
0x3a...fdd8
11/14/20266:30:35 AMsell$29.79$0.062930.048090.0001015473.52
0x0b7...3Cc0
0x29...5c4a
11/14/20266:24:57 AMsell$8.54$0.063090.013740.0001015135.34
0x179...1699
0x8c...9500
11/14/20266:20:04 AMsell$0.00008617$0.063070.0613870.00010150.001366
0x8f8...31bB
0xc1...72c5
11/14/20266:20:04 AMsell$0.02863$0.063070.000046120.00010150.454
0x8f8...31bB
0xc1...72c5
11/14/20266:12:38 AMbuy$2.38$0.06330.0038410.000102137.62
0x953...b618
0x0b...a44f
11/14/20266:09:32 AMsell$79.17$0.063070.12750.00010161,255.4
0xF70...Aa7a
0x2b...88fa
11/14/20266:08:52 AMsell$0.2058$0.063070.00033160.00010163.26
0xeac...7724
0x8a...628f
11/14/20266:05:27 AMsell$0.1771$0.063040.00028560.00010162.81
0x72a...3214
0xab...b695
11/14/20266:01:40 AMsell$2.23$0.06320.0036010.000101635.43
0x0Db...6D6B
0x8d...e096
11/14/20266:01:19 AMsell$2.04$0.063160.0032980.000101632.44
0x0Db...6D6B
0xf8...e68e
11/14/20266:00:11 AMsell$2.12$0.063130.0034260.000101633.71
0x0Db...6D6B
0xc9...dadf
11/14/20266:00:03 AMsell$2.08$0.06310.0033580.000101633.04
0x0Db...6D6B
0x1b...098a
11/14/20266:00:01 AMsell$2.09$0.06310.0033730.000101633.18
0x0Db...6D6B
0x27...d224
11/14/20265:59:21 AMsell$2.2$0.063080.0035570.000101635
0x0Db...6D6B
0x91...0aec
11/14/20265:57:50 AMsell$2.19$0.063040.0035330.000101634.76
0x0Db...6D6B
0x74...743e
11/14/20265:57:11 AMsell$2.63$0.063020.0042560.000101641.87
0x0Db...6D6B
0x2a...8b81