WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09054
Price
0.000122 WBNB
TVL
$946,098.81
MKT CAP
$232.2M
5m
-0.28%
1h
-1.36%
4h
1.02%
24h
-0.38%
Share
TXNS
54K
Buys
29K
Sells
25K
Volume
5M
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.21M
Pooled WBNB:
$637.47

DOGE/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09054. DOGE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 54089 trades with trading volume of $5,180,733.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $232,163,581.68. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $946,098.81. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $946,098.81.

The total transactions of DOGE/WBNB is 54089 in the last 24 hours, 29019 of which are buy transactions, and 25070 are sales transactions.

DOGE/WBNB pool has a trading volume of $5,180,733.15 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000122, captured at 2:42 AM UTC.

The price of converting 1 DOGE to USD is $0.09054 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20262:41:31 AMsell$4.71$0.090540.0063580.00012252.1
0xf9d...05aC
0xe3...f3be
09/08/20262:41:00 AMbuy$0.3172$0.091050.00042720.00012263.48
0x999...0515
0x13...f978
09/08/20262:40:51 AMbuy$18.13$0.091040.024430.0001226199.23
0x47b...0e27
0x32...9064
09/08/20262:40:16 AMsell$1.35$0.09010.001840.00012215.08
0xf06...8888
0xeb...1907
09/08/20262:39:12 AMbuy$0.5626$0.090580.00076150.00012266.21
0xd36...3137
0x03...a6a9
09/08/20262:38:47 AMsell$171.61$0.090650.2310.0001221,893.08
0xC92...2004
0x19...7c76
09/08/20262:38:22 AMsell$12.44$0.090240.016840.0001221137.94
0x085...98Bc
0xff...937b
09/08/20262:37:16 AMsell$2.7$0.090760.0036380.000122129.79
0xc5F...4A97
0x4f...43de
09/08/20262:37:11 AMbuy$65.08$0.09120.087560.0001227713.57
0x6f8...990A
0xe5...8759
09/08/20262:37:02 AMbuy$14.64$0.090740.01980.0001226161.38
0x5E9...B718
0xb2...83bb
09/08/20262:36:54 AMsell$8.5$0.090740.011440.00012293.72
0x74B...Ec22
0xe0...58f4
09/08/20262:36:52 AMbuy$36.79$0.091190.04950.0001226403.5
0xd1A...dEF1
0x08...71f3
09/08/20262:36:43 AMsell$9.08$0.090310.012270.000122100.57
0x446...78Cf
0x81...c387
09/08/20262:36:13 AMbuy$44.31$0.090720.05990.0001226488.41
0xabb...cd10
0x69...2d81
09/08/20262:36:10 AMsell$291.05$0.090320.39340.00012213,222.4
0x9ae...313A
0xc6...0dc6
09/08/20262:36:05 AMsell$9.44$0.090370.012770.0001221104.51
0x9ae...313A
0xf3...0f78
09/08/20262:35:47 AMbuy$209.51$0.090790.28320.00012272,307.49
0xbf9...b80d
0xbe...c5ba
09/08/20262:35:33 AMbuy$54.93$0.09120.073890.0001226602.29
0x2F9...D7D4
0x28...65fa
09/08/20262:35:18 AMsell$60.67$0.090740.081610.000122668.56
0x51A...738b
0x09...588a
09/08/20262:35:17 AMbuy$0.04342$0.091210.000058410.00012260.476
0x88E...6990
0xb4...011b