WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08069
Price
0.0001116 WBNB
TVL
$898,184.5
MKT CAP
$206.9M
5m
0%
1h
-0.29%
4h
0.76%
24h
-0.45%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
169K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.55M
Pooled WBNB:
$621.62

DOGE/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08069. DOGE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3048 trades with trading volume of $168,833.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $206,901,272.03. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $898,184.50. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $898,184.50.

The total transactions of DOGE/WBNB is 3048 in the last 24 hours, 1520 of which are buy transactions, and 1528 are sales transactions.

DOGE/WBNB pool has a trading volume of $168,833.44 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001116, captured at 11:54 PM UTC.

The price of converting 1 DOGE to USD is $0.08069 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202611:48:07 PMsell$0.00726$0.080690.000010040.00011160.08997
0xd89...287f
0x0a...e9a1
10/16/202611:44:59 PMsell$0.4212$0.080630.00058340.00011165.22
0x4bb...9540
0x67...b477
10/16/202611:39:31 PMbuy$0.4543$0.081040.00062920.00011225.6
0xB40...0f9F
0xfa...796c
10/16/202611:39:51 PMsell$0.03669$0.080640.000050820.00011160.455
0x7a6...7653
0xc8...8c21
10/16/202611:37:08 PMsell$0.4516$0.080650.00062540.00011165.59
0xDBc...ACc8
0xe0...40b3
10/16/202611:33:50 PMbuy$99.16$0.081030.13730.00011221,223.66
0x82c...D22c
0x1c...7e08
10/16/202611:33:42 PMbuy$99.16$0.0810.13730.00011211,224.16
0x82c...D22c
0xb4...3698
10/16/202611:32:33 PMsell$0.2726$0.080580.00037750.00011153.38
0xa29...bf91
0x1e...3f77
10/16/202611:17:22 PMsell$0.3532$0.080680.00048850.00011154.37
0x910...45BF
0x33...1fb7
10/16/202611:15:06 PMsell$30.33$0.080660.041970.0001116376.07
0xd98...0D98
0xd1...77df
10/16/202611:11:37 PMsell$4.83$0.080630.0066890.000111659.93
0xfAa...70F1
0x72...443c
10/16/202611:03:46 PMbuy$44.92$0.081080.062140.0001121554.08
0xa2F...b553
0xe0...d14a
10/16/202611:03:38 PMbuy$45.52$0.081070.062970.0001121561.6
0x9f5...D058
0x48...d337
10/16/202611:03:15 PMbuy$48.82$0.081070.067520.0001121602.24
0x8FA...13E3
0x32...06da
10/16/202611:02:37 PMbuy$53.22$0.081020.073630.000112656.9
0x64f...1085
0x32...6351
10/16/202611:02:34 PMbuy$49.39$0.0810.068330.000112609.78
0xC01...B55b
0x73...a022
10/16/202611:01:54 PMbuy$24.74$0.0810.034220.000112305.43
0xA46...8752
0xdd...1c5c
10/16/202611:01:41 PMsell$0.1092$0.080590.00015110.00011141.35
0xc53...85D4
0xa7...a3b9
10/16/202610:59:34 PMsell$6.81$0.080560.0094260.000111484.55
0x68d...bbe7
0xd2...54a6
10/16/202610:59:34 PMsell$6.86$0.080560.0094940.000111485.15
0x7Fb...0C2D
0x59...8f61