WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1125
Price
0.0001737 WBNB
TVL
$952,245.17
MKT CAP
$288.5M
5m
-0.49%
1h
-3.18%
4h
-3.55%
24h
0.03%
Share
TXNS
1K
Buys
678
Sells
482
Volume
55K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.22M
Pooled WBNB:
$735.02

DOGE/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1125. DOGE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $54,900.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $288,522,767.15. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $952,245.18. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $952,245.18.

The total transactions of DOGE/WBNB is 1160 in the last 24 hours, 678 of which are buy transactions, and 482 are sales transactions.

DOGE/WBNB pool has a trading volume of $54,900.59 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001737, captured at 2:02 PM UTC.

The price of converting 1 DOGE to USD is $0.1125 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20261:58:03 PMsell$386.58$0.11250.59670.00017373,435.45
0xFAC...B519
0x57...cf4d
05/06/20261:52:31 PMbuy$50.83$0.1130.078540.0001747449.53
0xC16...ec58
0x04...c545
05/06/20261:52:30 PMbuy$73.69$0.1130.11380.0001746651.85
0xb2E...f3a1
0xa1...c84e
05/06/20261:51:51 PMbuy$49.25$0.11270.076230.0001745436.67
0xC16...ec58
0x77...dc4c
05/06/20261:51:52 PMbuy$71.17$0.11280.11010.0001746630.87
0xC16...ec58
0xe1...a3b6
05/06/20261:50:41 PMbuy$53.39$0.11280.082540.0001745472.95
0xC16...ec58
0xaa...9e16
05/06/20261:50:33 PMbuy$71.97$0.11280.11120.0001744637.64
0xC16...ec58
0x7b...a915
05/06/20261:50:31 PMbuy$198.53$0.11280.30690.00017431,759.98
0x29d...E294
0x30...0a96
05/06/20261:50:15 PMbuy$80.64$0.11270.12460.0001741715.47
0xb56...9Ed1
0xda...1a84
05/06/20261:50:16 PMbuy$118.39$0.11270.18290.00017421,049.98
0xC16...ec58
0xbe...3149
05/06/20261:50:12 PMbuy$54.26$0.11260.083860.0001741481.58
0xb56...9Ed1
0xd8...6acc
05/06/20261:49:48 PMbuy$54.95$0.11260.084910.0001741487.69
0x630...28b2
0xa0...6568
05/06/20261:49:36 PMbuy$46.49$0.11270.071810.000174412.54
0xC16...ec58
0xa9...78bc
05/06/20261:49:33 PMbuy$57.87$0.11260.089380.000174513.61
0xC16...ec58
0xe7...dc65
05/06/20261:49:19 PMbuy$44.22$0.11260.068320.0001739392.69
0xC16...ec58
0x48...b72e
05/06/20261:49:09 PMbuy$48.81$0.11250.075470.0001739433.86
0xC16...ec58
0x1a...4984
05/06/20261:49:03 PMbuy$63.22$0.11240.097760.0001739562.09
0xC16...ec58
0x0b...71b7
05/06/20261:49:00 PMbuy$44.19$0.11240.068320.0001738392.95
0xC16...ec58
0xf7...9643
05/06/20261:48:39 PMbuy$2.93$0.11230.0045430.000173826.13
0x887...a219
0xe7...124a
05/06/20261:48:33 PMbuy$1.33$0.11230.0020670.000173811.89
0x7AF...195b
0x1e...a6b1