WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06992
Price
0.0001199 WBNB
TVL
$711,527.3
MKT CAP
$179.3M
5m
0%
1h
-0.33%
4h
-0.22%
24h
-0.56%
Share
TXNS
854
Buys
447
Sells
407
Volume
47K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.1M
Pooled WBNB:
$610.54

DOGE/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06992. DOGE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $46,905.73. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,278,053.67. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $711,527.31. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $711,527.31.

The total transactions of DOGE/WBNB is 854 in the last 24 hours, 447 of which are buy transactions, and 407 are sales transactions.

DOGE/WBNB pool has a trading volume of $46,905.73 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001199, captured at 6:38 AM UTC.

The price of converting 1 DOGE to USD is $0.06992 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20266:29:08 AMbuy$27.58$0.069920.047340.0001199394.580xda...8378
08/03/20266:25:42 AMsell$0.966$0.069560.0016570.000119313.880xbc...4144
08/03/20266:17:37 AMbuy$26.95$0.069970.046210.0001199385.190xd2...81a0
08/03/20266:11:39 AMsell$0.2218$0.069630.00038020.00011933.180x3e...73e9
08/03/20266:11:33 AMsell$50.35$0.069640.08630.0001193722.910xd7...bd6f
08/03/20266:11:33 AMsell$43.86$0.069660.075180.0001194629.570x92...1317
08/03/20266:11:19 AMsell$18.54$0.06970.031780.0001194265.990x1e...8111
08/03/20266:11:19 AMsell$6.27$0.069710.010760.000119490.040x6b...3ed7
08/03/20266:11:19 AMsell$16.05$0.069720.027510.0001195230.250xbf...99e6
08/03/20266:11:19 AMsell$48.55$0.069680.083230.0001194696.780xaf...b948
08/03/20266:11:19 AMsell$15.32$0.06970.026270.0001194219.920x9d...47bc
08/03/20266:11:19 AMsell$51.26$0.069740.087860.0001195734.950x7a...9c95
08/03/20266:11:19 AMsell$32.48$0.069720.055680.0001195465.880x98...cfbe
08/03/20266:11:19 AMsell$45.8$0.069760.078510.0001195656.60xc9...c0b9
08/03/20266:11:19 AMsell$8.21$0.069710.014080.0001194117.840x2f...c0b8
08/03/20266:10:27 AMsell$33.8$0.069780.057940.0001196484.470xc2...1e1f
08/03/20266:10:07 AMsell$39.26$0.069780.06730.0001196562.630xe1...aa48
08/03/20266:09:34 AMsell$39.57$0.069790.067840.0001196567.010xc3...86d7
08/03/20266:09:22 AMsell$27.61$0.06980.047350.0001196395.630x97...95de
08/03/20266:08:39 AMsell$1.91$0.069830.0032880.000119627.470xe6...2d1a