Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.6M
- Pooled WBNB:
- $678.34
DOGE/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09457. DOGE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $78,430.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,478,455.61. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $868,578.79. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $868,578.79.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 756 in the last 24 hours, 525 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $78,430.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001477, captured at 5:35 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09457 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:34:15 AM | buy | $1.26 | $0.09457 | 0.001978 | 0.0001477 | 13.39 | 0x8a...248c | |
| 03/21/2026 | 5:31:03 AM | buy | $17.42 | $0.09497 | 0.0271 | 0.0001477 | 183.47 | 0xe9...9c5c | |
| 03/21/2026 | 5:27:30 AM | sell | $5.16 | $0.09447 | 0.008034 | 0.0001469 | 54.66 | 0xb6...3f3e | |
| 03/21/2026 | 5:25:49 AM | sell | $58.84 | $0.09455 | 0.09149 | 0.000147 | 622.3 | 0xcf...b828 | |
| 03/21/2026 | 5:25:48 AM | sell | $102.23 | $0.09458 | 0.1589 | 0.000147 | 1,080.84 | 0xb9...edd5 | |
| 03/21/2026 | 5:25:49 AM | sell | $57.39 | $0.09452 | 0.08925 | 0.0001469 | 607.21 | 0xdb...59c1 | |
| 03/21/2026 | 5:08:07 AM | buy | $0.02151 | $0.09496 | 0.00003349 | 0.0001478 | 0.2265 | 0x73...b978 | |
| 03/21/2026 | 5:08:07 AM | buy | $0.004202 | $0.09496 | 0.056543 | 0.0001478 | 0.04425 | 0x73...b978 | |
| 03/21/2026 | 5:08:07 AM | buy | $0.01158 | $0.09496 | 0.00001804 | 0.0001478 | 0.122 | 0x73...b978 | |
| 03/21/2026 | 5:04:54 AM | buy | $0.02496 | $0.09497 | 0.00003885 | 0.0001478 | 0.2628 | 0xc3...8478 | |
| 03/21/2026 | 5:04:54 AM | buy | $0.02977 | $0.09497 | 0.00004634 | 0.0001478 | 0.3134 | 0xc3...8478 | |
| 03/21/2026 | 5:04:54 AM | buy | $0.03033 | $0.09497 | 0.00004722 | 0.0001478 | 0.3193 | 0xc3...8478 | |
| 03/21/2026 | 4:51:46 AM | sell | $143.29 | $0.09445 | 0.2232 | 0.0001471 | 1,516.99 | 0x46...4aca | |
| 03/21/2026 | 4:46:22 AM | sell | $0.0932 | $0.09452 | 0.0001451 | 0.0001472 | 0.986 | 0xae...1a5f | |
| 03/21/2026 | 4:41:25 AM | sell | $2.41 | $0.0945 | 0.003754 | 0.0001472 | 25.5 | 0x23...426e | |
| 03/21/2026 | 4:38:14 AM | sell | $0.09968 | $0.09495 | 0.0001545 | 0.0001472 | 1.04 | 0x47...f541 | |
| 03/21/2026 | 4:38:11 AM | sell | $4.98 | $0.09495 | 0.007729 | 0.0001472 | 52.5 | 0xba...1097 | |
| 03/21/2026 | 4:38:03 AM | sell | $0.09972 | $0.09495 | 0.0001546 | 0.0001472 | 1.05 | 0x02...8d56 | |
| 03/21/2026 | 4:37:57 AM | sell | $0.9354 | $0.09495 | 0.00145 | 0.0001472 | 9.85 | 0xc3...96fa | |
| 03/21/2026 | 4:37:42 AM | buy | $5.76 | $0.09496 | 0.008983 | 0.0001479 | 60.72 | 0x3d...7f71 |