Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.63M
- Pooled WBNB:
- $672.35
DOGE/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09924. DOGE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $64,514.13. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $254,463,434.13. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $920,323.36. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $920,323.36.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1345 in the last 24 hours, 842 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $64,514.13 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000145, captured at 8:19 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09924 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:17:18 AM | sell | $35.44 | $0.09924 | 0.05178 | 0.000145 | 357.1 | 0x8c...b8a6 | |
| 06/02/2026 | 8:16:48 AM | buy | $0.3527 | $0.09974 | 0.0005154 | 0.0001457 | 3.53 | 0xbb...ac4f | |
| 06/02/2026 | 7:54:28 AM | buy | $51.16 | $0.09939 | 0.07501 | 0.0001457 | 514.75 | 0xb5...792b | |
| 06/02/2026 | 7:53:53 AM | buy | $0.02844 | $0.0994 | 0.0000417 | 0.0001457 | 0.2861 | 0xb8...2d55 | |
| 06/02/2026 | 7:53:45 AM | buy | $63.07 | $0.0994 | 0.09244 | 0.0001456 | 634.54 | 0x8a...2cc7 | |
| 06/02/2026 | 7:53:30 AM | buy | $85.02 | $0.09937 | 0.1246 | 0.0001456 | 855.54 | 0x71...fc49 | |
| 06/02/2026 | 7:51:45 AM | buy | $49.68 | $0.09935 | 0.07281 | 0.0001456 | 500.05 | 0x98...0ba8 | |
| 06/02/2026 | 7:51:41 AM | buy | $46.48 | $0.09963 | 0.06791 | 0.0001455 | 466.5 | 0x85...ef77 | |
| 06/02/2026 | 7:40:21 AM | buy | $196.8 | $0.09953 | 0.2876 | 0.0001454 | 1,977.21 | 0x9c...4c59 | |
| 06/02/2026 | 7:27:01 AM | sell | $44.46 | $0.09898 | 0.06501 | 0.0001447 | 449.21 | 0x3d...f570 | |
| 06/02/2026 | 7:26:51 AM | sell | $135.48 | $0.09895 | 0.1982 | 0.0001447 | 1,369.12 | 0x1d...1fc6 | |
| 06/02/2026 | 7:25:03 AM | sell | $50.2 | $0.09919 | 0.07331 | 0.0001448 | 506.18 | 0xd6...2c5b | |
| 06/02/2026 | 7:19:40 AM | buy | $0.5397 | $0.09976 | 0.0007876 | 0.0001455 | 5.41 | 0xc8...1595 | |
| 06/02/2026 | 7:15:28 AM | sell | $47.27 | $0.09913 | 0.06908 | 0.0001448 | 476.84 | 0x7d...4032 | |
| 06/02/2026 | 7:06:54 AM | sell | $2.32 | $0.09869 | 0.00341 | 0.0001448 | 23.54 | 0x5f...d325 | |
| 06/02/2026 | 6:55:30 AM | buy | $0.01102 | $0.0995 | 0.00001613 | 0.0001456 | 0.1108 | 0xa2...837f | |
| 06/02/2026 | 6:55:30 AM | buy | $0.01264 | $0.0995 | 0.0000185 | 0.0001456 | 0.127 | 0xa2...837f | |
| 06/02/2026 | 6:55:30 AM | buy | $0.01261 | $0.0995 | 0.00001846 | 0.0001456 | 0.1267 | 0xa2...837f | |
| 06/02/2026 | 6:47:31 AM | sell | $68.38 | $0.09923 | 0.09994 | 0.000145 | 689.07 | 0x05...9a26 | |
| 06/02/2026 | 6:47:37 AM | sell | $212.47 | $0.09917 | 0.3105 | 0.0001449 | 2,142.42 | 0x94...c313 |