Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.81M
- Pooled WBNB:
- $647.29
DOGE/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07693. DOGE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $21,395.94. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $197,255,076.94. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $741,469.39. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $741,469.39.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 705 in the last 24 hours, 448 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $21,395.94 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001343, captured at 2:05 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07693 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:56:19 PM | sell | $1.65 | $0.07693 | 0.002887 | 0.0001343 | 21.49 | 0xa3...ec71 | |
| 07/04/2026 | 1:49:55 PM | buy | $4.71 | $0.07734 | 0.008234 | 0.0001349 | 61 | 0x3e...bcbd | |
| 07/04/2026 | 1:34:55 PM | buy | $0.009174 | $0.07728 | 0.00001602 | 0.0001349 | 0.1187 | 0x58...1e97 | |
| 07/04/2026 | 1:34:55 PM | buy | $0.008179 | $0.07728 | 0.00001428 | 0.0001349 | 0.1058 | 0x58...1e97 | |
| 07/04/2026 | 1:34:55 PM | buy | $0.006801 | $0.07728 | 0.00001187 | 0.0001349 | 0.088 | 0x58...1e97 | |
| 07/04/2026 | 1:33:47 PM | buy | $0.01072 | $0.07728 | 0.00001873 | 0.0001349 | 0.1387 | 0xfe...cd04 | |
| 07/04/2026 | 1:33:47 PM | buy | $0.003266 | $0.07728 | 0.055706 | 0.0001349 | 0.04227 | 0xfe...cd04 | |
| 07/04/2026 | 1:33:47 PM | buy | $0.006835 | $0.07728 | 0.00001193 | 0.0001349 | 0.08844 | 0xfe...cd04 | |
| 07/04/2026 | 1:28:55 PM | buy | $0.01133 | $0.07736 | 0.00001977 | 0.0001349 | 0.1464 | 0x37...0f8a | |
| 07/04/2026 | 1:28:55 PM | buy | $0.01025 | $0.07736 | 0.00001789 | 0.0001349 | 0.1325 | 0x37...0f8a | |
| 07/04/2026 | 1:28:55 PM | buy | $0.007961 | $0.07736 | 0.00001389 | 0.0001349 | 0.1029 | 0x37...0f8a | |
| 07/04/2026 | 1:21:01 PM | sell | $4.49 | $0.07708 | 0.00782 | 0.0001342 | 58.25 | 0x55...c761 | |
| 07/04/2026 | 1:20:52 PM | sell | $4.59 | $0.07708 | 0.007998 | 0.0001343 | 59.54 | 0xff...c95e | |
| 07/04/2026 | 1:20:39 PM | sell | $3.11 | $0.07695 | 0.005428 | 0.0001342 | 40.42 | 0x98...73af | |
| 07/04/2026 | 1:08:17 PM | sell | $5.98 | $0.07693 | 0.01044 | 0.0001343 | 77.74 | 0x12...132f | |
| 07/04/2026 | 1:06:32 PM | sell | $5.86 | $0.07693 | 0.01024 | 0.0001343 | 76.25 | 0xbf...1b27 | |
| 07/04/2026 | 1:00:36 PM | buy | $0.7141 | $0.07738 | 0.001245 | 0.000135 | 9.22 | 0xb4...e97f | |
| 07/04/2026 | 1:00:02 PM | buy | $0.5147 | $0.0774 | 0.0008977 | 0.000135 | 6.64 | 0x65...3daa | |
| 07/04/2026 | 12:59:42 PM | buy | $1.62 | $0.07741 | 0.002835 | 0.000135 | 21 | 0x1c...a7de | |
| 07/04/2026 | 12:59:27 PM | buy | $0.5397 | $0.07743 | 0.000941 | 0.000135 | 6.97 | 0xf6...c93c |