Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.93M
- Pooled WBNB:
- $630.55
DOGE/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07263. DOGE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $19,122.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $186,226,165.65. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $714,593.36. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $714,593.36.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 575 in the last 24 hours, 342 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $19,122.33 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001281, captured at 10:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07263 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:56:05 PM | buy | $0.571 | $0.07262 | 0.001007 | 0.0001281 | 7.86 | 0xc2...263e | |
| 07/08/2026 | 9:58:38 PM | buy | $0.00811 | $0.07263 | 0.00001431 | 0.0001281 | 0.1116 | 0x2b...e313 | |
| 07/08/2026 | 9:58:38 PM | buy | $1.36 | $0.07262 | 0.002411 | 0.0001281 | 18.81 | 0x2b...e313 | |
| 07/08/2026 | 9:58:38 PM | buy | $2.62 | $0.07263 | 0.004631 | 0.0001281 | 36.13 | 0x2b...e313 | |
| 07/08/2026 | 9:58:38 PM | buy | $0.00338 | $0.07263 | 0.055965 | 0.0001281 | 0.04653 | 0x2b...e313 | |
| 07/08/2026 | 9:56:12 PM | sell | $0.1433 | $0.07226 | 0.0002529 | 0.0001275 | 1.98 | 0x0f...e657 | |
| 07/08/2026 | 9:21:38 PM | sell | $0.15 | $0.07209 | 0.0002654 | 0.0001275 | 2.08 | 0x8a...1707 | |
| 07/08/2026 | 9:19:08 PM | sell | $0.1522 | $0.0721 | 0.0002693 | 0.0001275 | 2.11 | 0xc6...1c8b | |
| 07/08/2026 | 9:10:48 PM | sell | $61.03 | $0.07219 | 0.1078 | 0.0001275 | 845.43 | 0xbb...fa32 | |
| 07/08/2026 | 9:08:54 PM | sell | $51.67 | $0.07222 | 0.09129 | 0.0001275 | 715.5 | 0xe9...2829 | |
| 07/08/2026 | 9:07:14 PM | sell | $41.96 | $0.07227 | 0.0741 | 0.0001276 | 580.57 | 0xa0...4db0 | |
| 07/08/2026 | 9:04:47 PM | sell | $41.14 | $0.07229 | 0.07265 | 0.0001276 | 569.13 | 0x8b...6d62 | |
| 07/08/2026 | 9:04:38 PM | sell | $29.94 | $0.07233 | 0.05285 | 0.0001276 | 413.93 | 0x6c...0e5d | |
| 07/08/2026 | 9:03:34 PM | buy | $9.09 | $0.07266 | 0.01605 | 0.0001283 | 125.1 | 0x25...14d6 | |
| 07/08/2026 | 8:51:44 PM | buy | $9.29 | $0.07275 | 0.01639 | 0.0001283 | 127.75 | 0xec...a391 | |
| 07/08/2026 | 8:37:46 PM | buy | $0.007853 | $0.07264 | 0.00001387 | 0.0001283 | 0.108 | 0x6a...4f0b | |
| 07/08/2026 | 8:37:46 PM | buy | $0.009275 | $0.07264 | 0.00001638 | 0.0001283 | 0.1276 | 0x6a...4f0b | |
| 07/08/2026 | 8:37:46 PM | buy | $0.004795 | $0.07264 | 0.05847 | 0.0001283 | 0.06601 | 0x6a...4f0b | |
| 07/08/2026 | 8:32:55 PM | buy | $0.009688 | $0.07272 | 0.00001709 | 0.0001283 | 0.1332 | 0x61...3042 | |
| 07/08/2026 | 8:32:55 PM | buy | $0.009688 | $0.07272 | 0.00001709 | 0.0001283 | 0.1332 | 0x61...3042 |