WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08522
Price
0.0001146 WBNB
TVL
$932,656.84
MKT CAP
$218.5M
5m
0%
1h
0.89%
4h
0.26%
24h
0.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
165K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.49M
Pooled WBNB:
$627.52

DOGE/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08522. DOGE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2516 trades with trading volume of $164,651.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $218,509,825.42. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $932,656.84. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $932,656.84.

The total transactions of DOGE/WBNB is 2516 in the last 24 hours, 1383 of which are buy transactions, and 1133 are sales transactions.

DOGE/WBNB pool has a trading volume of $164,651.64 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001146, captured at 8:44 AM UTC.

The price of converting 1 DOGE to USD is $0.08522 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20268:22:34 AMbuy$14.2$0.085220.019110.0001146166.71
0x54f...723B
0xe7...4184
10/14/20268:22:34 AMbuy$4.73$0.085210.006370.000114655.55
0x54f...723B
0xe7...4184
10/14/20268:19:20 AMsell$11.41$0.084990.015320.0001141134.33
0xdee...F1F6
0x60...f47a
10/14/20268:19:20 AMsell$11.05$0.084990.014840.0001141130.09
0x759...2B36
0x64...46d0
10/14/20268:19:20 AMsell$11.8$0.0850.015840.0001141138.84
0xbCd...2eDA
0xdb...3444
10/14/20268:19:20 AMsell$4.16$0.084980.0055950.000114149.04
0xa4b...95F2
0x59...54dc
10/14/20268:11:01 AMbuy$103.53$0.085660.13860.00011461,208.7
0xBCB...Ab80
0x21...ee0c
10/14/20268:10:32 AMbuy$63.22$0.085590.084660.0001146738.64
0x5D2...10D3
0x6e...415c
10/14/20268:08:41 AMbuy$41$0.085510.054910.0001145479.52
0x586...Cb93
0x7c...1ff6
10/14/20268:08:21 AMbuy$47.41$0.085410.063550.0001144555.13
0xF7f...8E9B
0x8e...7ac7
10/14/20268:08:43 AMbuy$87.33$0.085480.1170.00011451,021.6
0xC16...ec58
0x1a...2629
10/14/20268:08:42 AMbuy$89.52$0.085450.120.00011451,047.59
0xa69...e362
0x9a...de5a
10/14/20268:08:11 AMbuy$87.7$0.085370.11750.00011441,027.27
0x64f...1085
0x5c...1f03
10/14/20268:08:08 AMsell$0.3457$0.084930.00046350.00011384.07
0xb82...4d74
0x50...6498
10/14/20268:07:58 AMbuy$40.37$0.085350.054130.0001144473.06
0x5D2...10D3
0x95...c359
10/14/20268:07:56 AMbuy$125.17$0.085320.16780.00011431,467.13
0xC19...00fB
0xa5...0041
10/14/20268:06:53 AMbuy$111.46$0.085230.14950.00011431,307.86
0x3ED...27EB
0x91...33cd
10/14/20268:06:52 AMbuy$27.04$0.085190.036270.0001142317.42
0x2Ba...C8CB
0x11...03e2
10/14/20268:06:52 AMbuy$32.18$0.08520.043180.0001142377.79
0x1B4...5d82
0x5a...9dea
10/14/20268:05:13 AMsell$101.17$0.084630.13590.00011371,195.37
0x64b...75dA
0x25...5d34