WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1
Price
0.000145 WBNB
TVL
$924,756.17
MKT CAP
$256.4M
5m
-0.15%
1h
-0.45%
4h
-0.85%
24h
-0.11%
Share
TXNS
2K
Buys
1K
Sells
420
Volume
47K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.64M
Pooled WBNB:
$670.71

DOGE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1. DOGE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $47,120.41. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $256,417,310.28. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $924,756.17. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $924,756.17.

The total transactions of DOGE/WBNB is 1582 in the last 24 hours, 1162 of which are buy transactions, and 420 are sales transactions.

DOGE/WBNB pool has a trading volume of $47,120.41 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000145, captured at 7:32 AM UTC.

The price of converting 1 DOGE to USD is $0.1 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20267:30:27 AMbuy$0.01281$0.10.000018590.0001450.1281
0x0a8...1833
0xcb...4e9f
06/01/20267:30:27 AMbuy$0.01378$0.10.000019990.0001450.1378
0x0a8...1833
0xcb...4e9f
06/01/20267:30:27 AMbuy$0.009968$0.10.000014450.0001450.09967
0x0a8...1833
0xcb...4e9f
06/01/20267:28:33 AMbuy$0.01137$0.10010.000016470.0001450.1135
0x2B7...dA0e
0x5a...8030
06/01/20267:28:33 AMbuy$0.0126$0.10010.000018240.0001450.1257
0x2B7...dA0e
0x5a...8030
06/01/20267:28:33 AMbuy$0.0058$0.10010.0583980.0001450.05789
0x2B7...dA0e
0x5a...8030
06/01/20267:28:19 AMbuy$0.003335$0.10010.054830.0001450.03329
0x18C...0Efb
0xd6...49fd
06/01/20267:28:19 AMbuy$0.01381$0.10010.000019990.0001450.1378
0x18C...0Efb
0xd6...49fd
06/01/20267:28:19 AMbuy$0.01008$0.10010.000014590.0001450.1006
0x18C...0Efb
0xd6...49fd
06/01/20267:25:56 AMbuy$0.01968$0.10010.00002850.0001450.1964
0x999...0515
0xa8...84e4
06/01/20267:25:56 AMbuy$0.00199$0.10010.0528820.0001450.01986
0x999...0515
0xa8...84e4
06/01/20267:25:56 AMbuy$0.007184$0.10010.00001040.0001450.07173
0x999...0515
0xa8...84e4
06/01/20267:23:33 AMbuy$85.2$0.10010.12330.000145850.61
0xC16...ec58
0x88...70ef
06/01/20267:23:32 AMbuy$75.87$0.10010.10980.0001449757.78
0x18F...9Ca2
0x89...478e
06/01/20267:18:49 AMbuy$52.77$0.099910.076520.0001448528.21
0xC16...ec58
0x35...b925
06/01/20267:19:04 AMbuy$0.01116$0.099980.000016180.00014490.1116
0x999...0515
0xc8...f9e0
06/01/20267:19:04 AMbuy$0.01122$0.099980.000016260.00014490.1122
0x999...0515
0xc8...f9e0
06/01/20267:18:52 AMbuy$45.91$0.099950.066570.0001449459.36
0xC16...ec58
0x15...3520
06/01/20267:18:53 AMbuy$44.16$0.10.063970.0001449441.35
0xC16...ec58
0xdb...4126
06/01/20267:18:50 AMbuy$33.81$0.10.048970.0001449338.02
0x0Aa...6deF
0xaf...bca5