WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1158
Price
0.000181 WBNB
TVL
$958,731.8
MKT CAP
$297.1M
5m
0.07%
1h
0.43%
4h
0.17%
24h
19.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
209K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.13M
Pooled WBNB:
$748.91

DOGE/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1158. DOGE price is up 19.80% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $209,421.97. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $297,102,727.58. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $958,731.81. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $958,731.81.

The total transactions of DOGE/WBNB is 2469 in the last 24 hours, 1095 of which are buy transactions, and 1374 are sales transactions.

DOGE/WBNB pool has a trading volume of $209,421.97 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000181, captured at 8:03 AM UTC.

The price of converting 1 DOGE to USD is $0.1158 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20268:02:59 AMsell$0.004959$0.11580.0577470.0001810.04279
0x78A...b23C
0x95...86e8
02/15/20268:01:35 AMsell$7.08$0.11590.011060.00018161.11
0x266...432a
0xff...91f8
02/15/20268:01:30 AMsell$7.08$0.11590.011060.00018161.11
0xBcA...8c46
0x94...b503
02/15/20268:00:07 AMsell$7.08$0.11580.011060.00018161.11
0x7eA...73Bc
0x0a...aaf0
02/15/20267:56:48 AMsell$29.8$0.11570.04660.000181257.39
0x803...610c
0xca...c676
02/15/20267:45:11 AMbuy$0.02459$0.11640.000038440.00018190.2112
0x9B8...E18d
0x15...3267
02/15/20267:44:49 AMsell$61.7$0.11580.096440.000181532.58
0x0A5...9586
0xa9...87be
02/15/20267:44:45 AMsell$62.82$0.11560.098410.0001811543.28
0x0A5...9586
0xff...8f79
02/15/20267:44:39 AMsell$83.25$0.11590.130.0001811717.84
0x0A5...9586
0x71...9b2c
02/15/20267:44:29 AMsell$114.44$0.11590.17890.0001812986.98
0x0A5...9586
0x59...05b9
02/15/20267:44:12 AMsell$47.12$0.11570.073820.0001813407.1
0x0A5...9586
0x1c...6ceb
02/15/20267:44:10 AMsell$58.08$0.11570.090990.0001813501.71
0x0A5...9586
0xcf...282f
02/15/20267:44:07 AMsell$45.87$0.11610.071680.0001814395.13
0x0A5...9586
0xea...324a
02/15/20267:42:54 AMsell$0.3131$0.11610.00048910.00018142.69
0x85A...00C3
0x71...6392
02/15/20267:42:04 AMsell$3.44$0.11620.0053790.000181429.65
0xd63...E8aA
0x6e...4d79
02/15/20267:40:15 AMsell$57.76$0.11620.090130.0001814496.75
0x0A5...9586
0x9f...738e
02/15/20267:39:10 AMbuy$902.07$0.11621.410.0001827,762.51
0x292...e819
0x94...3d92
02/15/20267:38:27 AMsell$7.08$0.11590.011050.000180861.11
0x9D9...6437
0xc0...ef53
02/15/20267:38:29 AMsell$7.08$0.11590.011040.000180761.11
0x7cC...2967
0xf0...9749
02/15/20267:38:12 AMsell$7.08$0.11590.011050.000180861.11
0x14e...7241
0x91...33d5