Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.15M
- Pooled WBNB:
- $604.71
DOGE/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06968. DOGE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $25,516.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $178,660,436.07. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $715,564.85. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $715,564.85.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 476 in the last 24 hours, 309 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $25,516.34 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001177, captured at 12:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06968 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:55:24 AM | buy | $0.5148 | $0.06968 | 0.0008702 | 0.0001177 | 7.38 | 0xed...53b2 | |
| 07/31/2026 | 11:53:55 AM | buy | $31.77 | $0.06964 | 0.05371 | 0.0001177 | 456.15 | 0x06...a972 | |
| 07/31/2026 | 11:47:46 AM | buy | $0.001253 | $0.06968 | 0.052118 | 0.0001177 | 0.01798 | 0x06...a4be | |
| 07/31/2026 | 11:47:46 AM | buy | $0.001637 | $0.06968 | 0.052767 | 0.0001177 | 0.0235 | 0x06...a4be | |
| 07/31/2026 | 11:39:32 AM | buy | $2.72 | $0.06971 | 0.004594 | 0.0001177 | 39.01 | 0x35...2951 | |
| 07/31/2026 | 11:26:37 AM | sell | $58.46 | $0.06959 | 0.09844 | 0.0001171 | 840.12 | 0x7e...295f | |
| 07/31/2026 | 11:05:12 AM | sell | $99.6 | $0.06954 | 0.1678 | 0.0001172 | 1,432.19 | 0x7c...31e5 | |
| 07/31/2026 | 11:02:21 AM | sell | $44.99 | $0.06957 | 0.07584 | 0.0001172 | 646.68 | 0xa1...4375 | |
| 07/31/2026 | 10:59:24 AM | sell | $40.9 | $0.0695 | 0.06903 | 0.0001173 | 588.46 | 0xe8...6c61 | |
| 07/31/2026 | 10:59:06 AM | sell | $39.9 | $0.06952 | 0.06733 | 0.0001173 | 573.86 | 0xd3...88d4 | |
| 07/31/2026 | 10:56:08 AM | sell | $40.28 | $0.06952 | 0.06801 | 0.0001173 | 579.5 | 0x96...ed4d | |
| 07/31/2026 | 10:55:53 AM | sell | $30.03 | $0.06952 | 0.0507 | 0.0001173 | 431.97 | 0x6b...3f8f | |
| 07/31/2026 | 10:55:49 AM | sell | $38.08 | $0.06951 | 0.06432 | 0.0001174 | 547.86 | 0x79...f42d | |
| 07/31/2026 | 10:55:03 AM | sell | $64.06 | $0.06949 | 0.1082 | 0.0001174 | 921.85 | 0xc9...6254 | |
| 07/31/2026 | 10:53:53 AM | sell | $0.1686 | $0.06947 | 0.0002851 | 0.0001174 | 2.42 | 0x9b...d325 | |
| 07/31/2026 | 10:49:28 AM | buy | $0.008021 | $0.06977 | 0.00001357 | 0.000118 | 0.1149 | 0x35...e021 | |
| 07/31/2026 | 10:46:49 AM | sell | $0.6734 | $0.06943 | 0.001139 | 0.0001174 | 9.69 | 0x22...3bb4 | |
| 07/31/2026 | 10:32:24 AM | buy | $0.0008499 | $0.06966 | 0.05144 | 0.000118 | 0.0122 | 0xba...d29f | |
| 07/31/2026 | 10:32:24 AM | buy | $0.001737 | $0.06966 | 0.052944 | 0.000118 | 0.02494 | 0xba...d29f | |
| 07/31/2026 | 10:32:24 AM | buy | $0.005261 | $0.06966 | 0.058915 | 0.000118 | 0.07551 | 0xba...d29f |