Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.17M
- Pooled WBNB:
- $600.6
DOGE/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06991. DOGE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,381.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,263,908.83. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $721,700.81. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $721,700.81.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 134 in the last 24 hours, 92 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,381.33 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001163, captured at 1:50 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06991 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:39:23 PM | buy | $61.63 | $0.06991 | 0.1025 | 0.0001163 | 881.53 | 0x8a...2414 | |
| 08/18/2026 | 1:22:57 PM | sell | $0.00001968 | $0.06949 | 0.073279 | 0.0001157 | 0.0002832 | 0x69...3151 | |
| 08/18/2026 | 1:22:27 PM | buy | $62.71 | $0.06975 | 0.1045 | 0.0001163 | 899 | 0x8f...70ed | |
| 08/18/2026 | 1:21:59 PM | buy | $29.95 | $0.06982 | 0.04989 | 0.0001162 | 429 | 0x29...5630 | |
| 08/18/2026 | 1:19:19 PM | sell | $1.38 | $0.06947 | 0.002314 | 0.0001157 | 20 | 0x09...7d4d | |
| 08/18/2026 | 1:04:09 PM | buy | $26.78 | $0.06986 | 0.04458 | 0.0001162 | 383.43 | 0xac...ddd8 | |
| 08/18/2026 | 1:03:03 PM | buy | $1.39 | $0.06985 | 0.002325 | 0.0001162 | 20 | 0x65...0be7 | |
| 08/18/2026 | 12:37:04 PM | sell | $0.1307 | $0.06957 | 0.0002173 | 0.0001156 | 1.87 | 0x06...4f43 | |
| 08/18/2026 | 12:35:25 PM | buy | $24.21 | $0.06993 | 0.04026 | 0.0001162 | 346.32 | 0x05...7305 | |
| 08/18/2026 | 12:24:04 PM | buy | $13.08 | $0.06993 | 0.02175 | 0.0001162 | 187.12 | 0x9a...c7d7 | |
| 08/18/2026 | 12:20:37 PM | buy | $39.15 | $0.0699 | 0.06511 | 0.0001162 | 560.19 | 0xcc...cdb2 | |
| 08/18/2026 | 12:20:14 PM | sell | $510.79 | $0.06963 | 0.8494 | 0.0001158 | 7,335.48 | 0x3e...40d4 | |
| 08/18/2026 | 12:15:57 PM | sell | $0.9951 | $0.06974 | 0.001654 | 0.0001159 | 14.26 | 0x5c...a227 | |
| 08/18/2026 | 12:15:21 PM | sell | $0.9953 | $0.06974 | 0.001654 | 0.0001159 | 14.27 | 0x71...0d5c | |
| 08/18/2026 | 12:14:03 PM | sell | $0.9957 | $0.06977 | 0.001655 | 0.0001159 | 14.27 | 0xb6...289f | |
| 08/18/2026 | 12:13:11 PM | sell | $0.9957 | $0.06976 | 0.001655 | 0.0001159 | 14.27 | 0xa5...529d | |
| 08/18/2026 | 11:51:59 AM | sell | $7.57 | $0.06984 | 0.01258 | 0.0001159 | 108.49 | 0x4d...9732 | |
| 08/18/2026 | 11:50:22 AM | buy | $35.39 | $0.07018 | 0.05878 | 0.0001165 | 504.35 | 0x67...51f3 | |
| 08/18/2026 | 11:48:43 AM | buy | $29.69 | $0.07017 | 0.04931 | 0.0001165 | 423.18 | 0xfe...1d4b | |
| 08/18/2026 | 11:46:08 AM | buy | $29.98 | $0.07018 | 0.04978 | 0.0001165 | 427.27 | 0xff...1a31 |