Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.62M
- Pooled WBNB:
- $621.85
DOGE/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08121. DOGE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5709 trades with trading volume of $166,142.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $208,242,693.83. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $914,840.27. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $914,840.27.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 5709 in the last 24 hours, 4161 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $166,142.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001104, captured at 12:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08121 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:22:55 AM | sell | $0.06554 | $0.08121 | 0.0000891 | 0.0001104 | 0.807 | 0x83...b478 | |
| 09/18/2026 | 12:21:46 AM | buy | $0.008304 | $0.08161 | 0.00001129 | 0.0001109 | 0.1017 | 0xd0...8d75 | |
| 09/18/2026 | 12:21:46 AM | buy | $0.03724 | $0.08161 | 0.00005063 | 0.0001109 | 0.4563 | 0xd0...8d75 | |
| 09/18/2026 | 12:21:46 AM | buy | $0.02333 | $0.08161 | 0.00003172 | 0.0001109 | 0.2858 | 0xd0...8d75 | |
| 09/18/2026 | 12:16:53 AM | buy | $0.9895 | $0.0819 | 0.00134 | 0.0001109 | 12.08 | 0x0e...a556 | |
| 09/18/2026 | 12:16:33 AM | buy | $0.06882 | $0.0819 | 0.00009325 | 0.0001109 | 0.8403 | 0xe5...c773 | |
| 09/18/2026 | 12:16:36 AM | buy | $0.02891 | $0.0819 | 0.00003917 | 0.0001109 | 0.353 | 0xf3...0452 | |
| 09/18/2026 | 12:16:36 AM | buy | $0.03553 | $0.0819 | 0.00004814 | 0.0001109 | 0.4338 | 0xf3...0452 | |
| 09/18/2026 | 12:16:33 AM | buy | $0.05357 | $0.0819 | 0.00007258 | 0.0001109 | 0.6541 | 0xe5...c773 | |
| 09/18/2026 | 12:16:36 AM | buy | $0.02609 | $0.0819 | 0.00003535 | 0.0001109 | 0.3185 | 0xf3...0452 | |
| 09/18/2026 | 12:16:33 AM | buy | $0.01109 | $0.0819 | 0.00001503 | 0.0001109 | 0.1354 | 0xe5...c773 | |
| 09/18/2026 | 12:16:36 AM | buy | $0.04855 | $0.0819 | 0.00006578 | 0.0001109 | 0.5928 | 0xf3...0452 | |
| 09/18/2026 | 12:16:12 AM | sell | $1.93 | $0.08149 | 0.002618 | 0.0001104 | 23.71 | 0x7d...a210 | |
| 09/18/2026 | 12:14:13 AM | buy | $0.0376 | $0.08196 | 0.0000509 | 0.0001109 | 0.4587 | 0xc6...a3f1 | |
| 09/18/2026 | 12:14:13 AM | buy | $0.1058 | $0.08196 | 0.0001433 | 0.0001109 | 1.29 | 0xc6...a3f1 | |
| 09/18/2026 | 12:14:13 AM | buy | $0.03631 | $0.08196 | 0.00004916 | 0.0001109 | 0.443 | 0xc6...a3f1 | |
| 09/18/2026 | 12:12:56 AM | sell | $34.12 | $0.08161 | 0.04619 | 0.0001104 | 418.18 | 0x7e...23d1 | |
| 09/18/2026 | 12:12:56 AM | sell | $34.12 | $0.08157 | 0.04619 | 0.0001104 | 418.34 | 0xb8...6f26 | |
| 09/18/2026 | 12:12:56 AM | sell | $80.07 | $0.08159 | 0.1083 | 0.0001104 | 981.37 | 0x20...84fa | |
| 09/18/2026 | 12:10:16 AM | sell | $51.1 | $0.08171 | 0.0691 | 0.0001104 | 625.36 | 0xfd...eef6 |