- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.28M
- Pooled WBNB:
- $630.49
DOGE/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09024. DOGE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 19293 trades with trading volume of $1,955,105.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,380,360.51. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $950,598.00. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $950,598.00.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 19293 in the last 24 hours, 9876 of which are buy transactions, and 9417 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,955,105.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001197, captured at 4:18 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09024 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:18:43 PM | sell | $4.75 | $0.08986 | 0.006309 | 0.0001191 | 52.97 | 0xb9...fdde | |
| 09/08/2026 | 4:18:17 PM | buy | $0.3205 | $0.09024 | 0.0004252 | 0.0001197 | 3.55 | 0xfe...998c | |
| 09/08/2026 | 4:17:49 PM | sell | $1.07 | $0.08978 | 0.001431 | 0.0001191 | 12.01 | 0x48...eb7f | |
| 09/08/2026 | 4:16:41 PM | buy | $3.73 | $0.09021 | 0.00495 | 0.0001197 | 41.35 | 0x0d...0c64 | |
| 09/08/2026 | 4:16:37 PM | sell | $2.8 | $0.08977 | 0.003727 | 0.0001191 | 31.29 | 0x31...7632 | |
| 09/08/2026 | 4:16:12 PM | sell | $5.54 | $0.08975 | 0.007353 | 0.0001191 | 61.73 | 0xa8...a471 | |
| 09/08/2026 | 4:16:06 PM | sell | $29.24 | $0.08978 | 0.0388 | 0.0001191 | 325.72 | 0xf3...9111 | |
| 09/08/2026 | 4:15:59 PM | sell | $26.41 | $0.08979 | 0.03505 | 0.0001191 | 294.21 | 0x50...fef1 | |
| 09/08/2026 | 4:15:53 PM | sell | $27.11 | $0.08982 | 0.03596 | 0.0001191 | 301.85 | 0xc0...5e45 | |
| 09/08/2026 | 4:15:51 PM | buy | $22.61 | $0.09027 | 0.03 | 0.0001197 | 250.52 | 0x90...bea0 | |
| 09/08/2026 | 4:15:18 PM | sell | $8.58 | $0.08983 | 0.01138 | 0.0001191 | 95.53 | 0x73...890f | |
| 09/08/2026 | 4:15:16 PM | buy | $2.23 | $0.09028 | 0.00297 | 0.0001197 | 24.8 | 0xd0...2a48 | |
| 09/08/2026 | 4:15:14 PM | buy | $1.12 | $0.09069 | 0.001485 | 0.0001197 | 12.4 | 0xe2...9d5a | |
| 09/08/2026 | 4:15:11 PM | buy | $22.49 | $0.09068 | 0.0297 | 0.0001197 | 248.04 | 0xfe...1475 | |
| 09/08/2026 | 4:14:59 PM | sell | $1.97 | $0.08981 | 0.002626 | 0.0001191 | 22.04 | 0x4d...9fed | |
| 09/08/2026 | 4:14:34 PM | sell | $1.81 | $0.08982 | 0.002406 | 0.0001191 | 20.19 | 0xe5...60c3 | |
| 09/08/2026 | 4:14:24 PM | sell | $9.33 | $0.08982 | 0.01237 | 0.0001191 | 103.9 | 0x15...1d0e | |
| 09/08/2026 | 4:14:18 PM | sell | $55.21 | $0.08981 | 0.07324 | 0.0001191 | 614.73 | 0x44...c68f | |
| 09/08/2026 | 4:13:51 PM | sell | $6.74 | $0.0898 | 0.00895 | 0.0001191 | 75.1 | 0x5d...b306 | |
| 09/08/2026 | 4:13:37 PM | sell | $1.3 | $0.08982 | 0.001736 | 0.0001191 | 14.57 | 0x8e...3ffc |