WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08049
Price
0.0001075 WBNB
TVL
$910,996.89
MKT CAP
$206.4M
5m
0.56%
1h
-0.25%
4h
0.44%
24h
1.30%
Share
TXNS
5K
Buys
4K
Sells
555
Volume
63K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.67M
Pooled WBNB:
$608.68

DOGE/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08049. DOGE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 4564 trades with trading volume of $63,101.36. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $206,384,301.19. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $910,996.89. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $910,996.89.

The total transactions of DOGE/WBNB is 4564 in the last 24 hours, 4009 of which are buy transactions, and 555 are sales transactions.

DOGE/WBNB pool has a trading volume of $63,101.36 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001075, captured at 10:20 AM UTC.

The price of converting 1 DOGE to USD is $0.08049 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202610:19:51 AMbuy$1.94$0.080490.0025950.000107524.120x8a...5ff6
10/23/202610:19:36 AMbuy$0.2572$0.080480.00034380.00010753.190xe5...99c7
10/23/202610:19:36 AMbuy$0.03213$0.080480.000042940.00010750.39920xe5...99c7
10/23/202610:19:36 AMbuy$0.1357$0.080480.00018140.00010751.680xe5...99c7
10/23/202610:19:10 AMsell$17.97$0.080090.024020.000107224.370xc5...6ef9
10/23/202610:19:10 AMsell$18.28$0.080080.024440.000107228.340xc5...6ef9
10/23/202610:19:10 AMsell$18.22$0.080080.024360.000107227.620xc5...6ef9
10/23/202610:19:10 AMsell$2.42$0.08010.0032410.00010730.270xc5...6ef9
10/23/202610:19:10 AMsell$14.02$0.080090.018740.000107175.120xc5...6ef9
10/23/202610:19:10 AMsell$10.17$0.08010.013590.000107127.020xc5...6ef9
10/23/202610:17:30 AMbuy$0.1002$0.080560.00013380.00010761.240x5a...bd33
10/23/202610:17:30 AMbuy$0.04585$0.080560.000061240.00010760.56910x5a...bd33
10/23/202610:17:30 AMbuy$0.4601$0.080560.00061450.00010765.710x5a...bd33
10/23/202610:17:30 AMbuy$0.02585$0.080560.000034530.00010760.32090x5a...bd33
10/23/202610:17:30 AMbuy$0.4819$0.080560.00064360.00010765.980x5a...bd33
10/23/202610:17:30 AMbuy$0.02372$0.080560.000031680.00010760.29440x5a...bd33
10/23/202610:17:30 AMbuy$0.03253$0.080560.000043440.00010760.40370x5a...bd33
10/23/202610:17:30 AMbuy$0.0588$0.080560.000078540.00010760.72990x5a...bd33
10/23/202610:17:30 AMbuy$0.7791$0.080560.001040.00010769.670x5a...bd33
10/23/202610:17:14 AMbuy$0.3404$0.080610.00045430.00010764.220x2c...41c8