- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.28M
- Pooled WBNB:
- $649.25
DOGE/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09434. DOGE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3035 trades with trading volume of $236,498.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,894,396.43. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $998,254.76. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $998,254.76.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 3035 in the last 24 hours, 1477 of which are buy transactions, and 1558 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $236,498.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001227, captured at 5:52 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09434 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:44:42 PM | sell | $0.2373 | $0.09434 | 0.0003087 | 0.0001227 | 2.51 | 0xf1...5172 | |
| 09/30/2026 | 5:44:12 PM | buy | $0.9916 | $0.09483 | 0.001289 | 0.0001233 | 10.45 | 0xec...f440 | |
| 09/30/2026 | 5:43:23 PM | sell | $59.23 | $0.09437 | 0.07705 | 0.0001227 | 627.65 | 0x49...c1b8 | |
| 09/30/2026 | 5:43:24 PM | sell | $59 | $0.09435 | 0.07675 | 0.0001227 | 625.35 | 0x37...865c | |
| 09/30/2026 | 5:40:23 PM | buy | $20.54 | $0.09484 | 0.02673 | 0.0001233 | 216.63 | 0x5d...a2a5 | |
| 09/30/2026 | 5:37:43 PM | sell | $89.33 | $0.09433 | 0.1163 | 0.0001228 | 947.07 | 0x21...9b55 | |
| 09/30/2026 | 5:37:47 PM | sell | $48.73 | $0.0943 | 0.06345 | 0.0001227 | 516.83 | 0xd7...a118 | |
| 09/30/2026 | 5:37:30 PM | buy | $38.15 | $0.09476 | 0.0497 | 0.0001234 | 402.61 | 0x41...5c5b | |
| 09/30/2026 | 5:37:17 PM | sell | $95.2 | $0.09436 | 0.1239 | 0.0001228 | 1,008.92 | 0x54...03fb | |
| 09/30/2026 | 5:37:10 PM | sell | $53.02 | $0.09439 | 0.06903 | 0.0001228 | 561.81 | 0xe1...d2f5 | |
| 09/30/2026 | 5:36:56 PM | sell | $49.15 | $0.09444 | 0.06396 | 0.0001229 | 520.48 | 0x96...a091 | |
| 09/30/2026 | 5:36:37 PM | sell | $44.61 | $0.09445 | 0.05806 | 0.0001229 | 472.36 | 0xdf...ae76 | |
| 09/30/2026 | 5:36:17 PM | buy | $49.56 | $0.09493 | 0.0645 | 0.0001235 | 522.11 | 0x0f...17a0 | |
| 09/30/2026 | 5:34:07 PM | sell | $92.53 | $0.09455 | 0.1203 | 0.0001229 | 978.62 | 0x89...a1fe | |
| 09/30/2026 | 5:34:12 PM | sell | $48.88 | $0.09452 | 0.06356 | 0.0001229 | 517.12 | 0x28...745f | |
| 09/30/2026 | 5:33:55 PM | sell | $41.77 | $0.09458 | 0.05432 | 0.0001229 | 441.7 | 0xfa...e4b9 | |
| 09/30/2026 | 5:31:43 PM | sell | $4.94 | $0.09461 | 0.006427 | 0.000123 | 52.25 | 0x21...b300 | |
| 09/30/2026 | 5:26:28 PM | sell | $114.15 | $0.09465 | 0.1483 | 0.000123 | 1,206 | 0x62...889f | |
| 09/30/2026 | 5:23:30 PM | sell | $72.33 | $0.09469 | 0.09401 | 0.000123 | 763.83 | 0x63...8e04 | |
| 09/30/2026 | 5:22:59 PM | buy | $53.33 | $0.09522 | 0.0693 | 0.0001237 | 560.03 | 0xcb...1446 |