- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.2M
- Pooled WBNB:
- $723.79
DOGE/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1546. DOGE price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $53,611.80. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $396,565,006.28. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,295,693.71. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,295,693.71.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1535 in the last 24 hours, 688 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $53,611.80 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001727, captured at 6:36 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1546 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:25:50 AM | buy | $0.1243 | $0.1546 | 0.0001388 | 0.0001727 | 0.8036 | 0x19...9ab1 | |
| 11/27/2025 | 6:25:50 AM | buy | $0.07589 | $0.1546 | 0.00008479 | 0.0001727 | 0.4906 | 0x19...9ab1 | |
| 11/27/2025 | 6:25:50 AM | buy | $0.1531 | $0.1546 | 0.0001711 | 0.0001727 | 0.9904 | 0x19...9ab1 | |
| 11/27/2025 | 6:25:08 AM | buy | $0.08923 | $0.1546 | 0.00009969 | 0.0001727 | 0.5769 | 0x81...8574 | |
| 11/27/2025 | 6:15:54 AM | sell | $61.04 | $0.153 | 0.06857 | 0.0001719 | 398.8 | 0xac...e0ef | |
| 11/27/2025 | 6:10:08 AM | buy | $0.0008874 | $0.1538 | 0.06997 | 0.0001728 | 0.005768 | 0x88...7306 | |
| 11/27/2025 | 6:02:00 AM | buy | $0.000887 | $0.1537 | 0.06997 | 0.0001728 | 0.005768 | 0x22...0ae1 | |
| 11/27/2025 | 5:56:47 AM | buy | $8.4 | $0.1538 | 0.009439 | 0.0001728 | 54.61 | 0x9e...0026 | |
| 11/27/2025 | 5:52:24 AM | buy | $62.09 | $0.1538 | 0.06972 | 0.0001728 | 403.49 | 0x2c...cb1a | |
| 11/27/2025 | 5:49:09 AM | sell | $24.59 | $0.154 | 0.02745 | 0.0001719 | 159.67 | 0xd8...e71b | |
| 11/27/2025 | 5:43:20 AM | buy | $8.4 | $0.1539 | 0.009438 | 0.0001728 | 54.61 | 0xd4...d334 | |
| 11/27/2025 | 5:43:14 AM | buy | $46.38 | $0.1539 | 0.05206 | 0.0001727 | 301.32 | 0xc2...cb1d | |
| 11/27/2025 | 5:43:15 AM | buy | $13.45 | $0.1539 | 0.0151 | 0.0001727 | 87.39 | 0x46...a3be | |
| 11/27/2025 | 5:42:15 AM | buy | $2.49 | $0.1539 | 0.002801 | 0.0001727 | 16.21 | 0x3d...9253 | |
| 11/27/2025 | 5:42:15 AM | buy | $9.53 | $0.1539 | 0.0107 | 0.0001727 | 61.95 | 0x04...a34d | |
| 11/27/2025 | 5:42:06 AM | buy | $8.4 | $0.1539 | 0.009436 | 0.0001727 | 54.61 | 0xe4...0481 | |
| 11/27/2025 | 5:41:49 AM | buy | $8.4 | $0.1539 | 0.009435 | 0.0001727 | 54.61 | 0xd0...4199 | |
| 11/27/2025 | 5:41:04 AM | buy | $8.4 | $0.1539 | 0.009435 | 0.0001727 | 54.61 | 0xd4...974e | |
| 11/27/2025 | 5:39:36 AM | buy | $1.82 | $0.1539 | 0.002042 | 0.0001727 | 11.82 | 0xee...afc1 | |
| 11/27/2025 | 5:38:37 AM | buy | $1.83 | $0.1541 | 0.002051 | 0.0001727 | 11.87 | 0x3b...410a |