Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.2M
- Pooled WBNB:
- $739.2
DOGE/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1096. DOGE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $20,500.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $281,064,994.65. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $914,835.84. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $914,835.84.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 442 in the last 24 hours, 316 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $20,500.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001771, captured at 4:22 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1096 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:07:41 PM | buy | $170.23 | $0.1092 | 0.2751 | 0.0001765 | 1,558.65 | 0xf0...f5c7 | |
| 05/02/2026 | 4:07:41 PM | buy | $898.13 | $0.1096 | 1.45 | 0.0001771 | 8,193.23 | 0xd4...b74b | |
| 05/02/2026 | 4:07:41 PM | sell | $1,363.97 | $0.1089 | 2.2 | 0.000176 | 12,517.93 | 0x84...f93c | |
| 05/02/2026 | 4:07:01 PM | sell | $51.53 | $0.1088 | 0.0833 | 0.0001759 | 473.5 | 0xbb...8b3c | |
| 05/02/2026 | 4:03:49 PM | buy | $0.01817 | $0.1093 | 0.00002939 | 0.0001768 | 0.1662 | 0x57...0f4a | |
| 05/02/2026 | 4:03:49 PM | buy | $0.01615 | $0.1093 | 0.00002611 | 0.0001768 | 0.1476 | 0x57...0f4a | |
| 05/02/2026 | 4:03:49 PM | buy | $0.02015 | $0.1093 | 0.00003259 | 0.0001768 | 0.1843 | 0x57...0f4a | |
| 05/02/2026 | 3:55:11 PM | sell | $65.27 | $0.1088 | 0.1055 | 0.0001759 | 599.78 | 0xec...6a58 | |
| 05/02/2026 | 3:44:24 PM | sell | $21.74 | $0.1087 | 0.03518 | 0.000176 | 199.9 | 0x10...55df | |
| 05/02/2026 | 3:34:54 PM | buy | $0.01791 | $0.1093 | 0.000029 | 0.0001769 | 0.1639 | 0x29...cd44 | |
| 05/02/2026 | 3:34:54 PM | buy | $0.0174 | $0.1093 | 0.00002816 | 0.0001769 | 0.1592 | 0x29...cd44 | |
| 05/02/2026 | 3:34:54 PM | buy | $0.01766 | $0.1093 | 0.00002859 | 0.0001769 | 0.1616 | 0x29...cd44 | |
| 05/02/2026 | 3:32:38 PM | buy | $0.0148 | $0.1092 | 0.00002397 | 0.0001769 | 0.1354 | 0xdd...acab | |
| 05/02/2026 | 3:32:38 PM | buy | $0.01372 | $0.1092 | 0.00002222 | 0.0001769 | 0.1256 | 0xdd...acab | |
| 05/02/2026 | 3:32:38 PM | buy | $0.01322 | $0.1092 | 0.00002141 | 0.0001769 | 0.121 | 0xdd...acab | |
| 05/02/2026 | 3:30:57 PM | buy | $0.01926 | $0.1092 | 0.00003119 | 0.0001769 | 0.1763 | 0x05...cb18 | |
| 05/02/2026 | 3:30:57 PM | buy | $0.009971 | $0.1092 | 0.00001614 | 0.0001769 | 0.09127 | 0x05...cb18 | |
| 05/02/2026 | 3:30:57 PM | buy | $0.01633 | $0.1092 | 0.00002644 | 0.0001769 | 0.1494 | 0x05...cb18 | |
| 05/02/2026 | 3:28:09 PM | buy | $0.02013 | $0.1093 | 0.00003259 | 0.0001769 | 0.1842 | 0x98...7065 | |
| 05/02/2026 | 3:28:09 PM | buy | $0.02013 | $0.1093 | 0.00003259 | 0.0001769 | 0.1842 | 0x98...7065 |