WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09684
Price
0.0001518 WBNB
TVL
$873,848.26
MKT CAP
$248.3M
5m
0.03%
1h
0.36%
4h
0.19%
24h
0.06%
Share
TXNS
950
Buys
759
Sells
191
Volume
24K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.52M
Pooled WBNB:
$685.09

DOGE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09684. DOGE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $23,710.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $248,312,839.33. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $873,848.27. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $873,848.27.

The total transactions of DOGE/WBNB is 950 in the last 24 hours, 759 of which are buy transactions, and 191 are sales transactions.

DOGE/WBNB pool has a trading volume of $23,710.64 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001518, captured at 9:07 PM UTC.

The price of converting 1 DOGE to USD is $0.09684 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20269:03:29 PMbuy$0.002405$0.096840.0537710.00015180.02483
0xE2d...ed37
0x43...4973
04/23/20269:03:29 PMbuy$0.007223$0.096840.000011320.00015180.07458
0xE2d...ed37
0x43...4973
04/23/20269:03:29 PMbuy$0.002166$0.096840.0533970.00015180.02237
0xE2d...ed37
0x43...4973
04/23/20269:01:35 PMbuy$0.003606$0.096810.0556570.00015180.03725
0x999...0515
0xc8...eb9f
04/23/20269:01:35 PMbuy$0.001103$0.096810.051730.00015180.01139
0x999...0515
0xc8...eb9f
04/23/20269:01:35 PMbuy$0.007375$0.096810.000011560.00015180.07617
0x999...0515
0xc8...eb9f
04/23/20268:56:10 PMbuy$0.0006398$0.096830.0510030.00015180.006607
0xD7d...AF57
0x70...a3f1
04/23/20268:56:10 PMbuy$0.0006151$0.096830.0696470.00015180.006353
0xD7d...AF57
0x70...a3f1
04/23/20268:56:10 PMbuy$0.01433$0.096830.000022480.00015180.148
0xD7d...AF57
0x70...a3f1
04/23/20268:55:08 PMbuy$0.0006505$0.096850.051020.00015180.006716
0xa44...C21e
0xa7...868b
04/23/20268:55:08 PMbuy$0.0006471$0.096850.0510140.00015180.006681
0xa44...C21e
0xa7...868b
04/23/20268:55:08 PMbuy$0.0006541$0.096850.0510250.00015180.006753
0xa44...C21e
0xa7...868b
04/23/20268:53:39 PMbuy$0.0006576$0.096850.0510310.00015180.006789
0xa44...C21e
0xbd...1111
04/23/20268:53:39 PMbuy$0.0006601$0.096850.0510340.00015180.006815
0xa44...C21e
0xbd...1111
04/23/20268:53:39 PMbuy$0.0006676$0.096850.0510460.00015180.006893
0xa44...C21e
0xbd...1111
04/23/20268:49:23 PMbuy$0.002714$0.09690.0542530.00015180.02801
0xA08...0640
0x29...9685
04/23/20268:49:23 PMbuy$0.000618$0.09690.0696850.00015180.006377
0xA08...0640
0x29...9685
04/23/20268:49:23 PMbuy$0.0006647$0.09690.0510410.00015180.006859
0xA08...0640
0x29...9685
04/23/20268:49:13 PMbuy$0.0006376$0.096890.0699920.00015180.00658
0x37b...46ba
0xa9...f396
04/23/20268:49:13 PMbuy$0.003828$0.096890.0559990.00015180.0395
0x37b...46ba
0xa9...f396