- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.76M
- Pooled WBNB:
- $602.29
DOGE/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07797. DOGE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 10268 trades with trading volume of $507,099.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $199,937,949.04. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $895,759.07. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $895,759.07.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 10268 in the last 24 hours, 6770 of which are buy transactions, and 3498 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $507,099.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001048, captured at 4:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07797 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:03:34 PM | sell | $2.38 | $0.07758 | 0.003206 | 0.0001043 | 30.73 | 0x3e...cfca | |
| 10/26/2026 | 4:03:45 PM | buy | $9.9 | $0.07797 | 0.01332 | 0.0001048 | 127.08 | 0xa8...2d9f | |
| 10/26/2026 | 4:03:31 PM | buy | $147.24 | $0.07794 | 0.198 | 0.0001048 | 1,889 | 0x37...c2a0 | |
| 10/26/2026 | 4:03:26 PM | buy | $14.72 | $0.07793 | 0.0198 | 0.0001048 | 188.91 | 0x1d...4cbe | |
| 10/26/2026 | 4:03:27 PM | sell | $38.56 | $0.07753 | 0.05185 | 0.0001042 | 497.31 | 0x24...572b | |
| 10/26/2026 | 4:03:15 PM | sell | $0.07454 | $0.07754 | 0.0001002 | 0.0001042 | 0.9614 | 0x56...ff75 | |
| 10/26/2026 | 4:03:07 PM | buy | $1.14 | $0.07793 | 0.001544 | 0.0001048 | 14.73 | 0xf3...cc75 | |
| 10/26/2026 | 4:03:10 PM | buy | $7.36 | $0.07794 | 0.0099 | 0.0001048 | 94.46 | 0xba...7246 | |
| 10/26/2026 | 4:03:05 PM | buy | $1.1 | $0.07793 | 0.001485 | 0.0001047 | 14.17 | 0xf7...27bb | |
| 10/26/2026 | 4:03:04 PM | buy | $1.1 | $0.07793 | 0.001485 | 0.0001047 | 14.17 | 0xca...8840 | |
| 10/26/2026 | 4:03:05 PM | buy | $1.1 | $0.07793 | 0.001485 | 0.0001047 | 14.17 | 0x9d...29ab | |
| 10/26/2026 | 4:03:04 PM | buy | $1.1 | $0.07793 | 0.001485 | 0.0001047 | 14.17 | 0x79...7448 | |
| 10/26/2026 | 4:03:07 PM | buy | $0.8832 | $0.07794 | 0.001187 | 0.0001048 | 11.33 | 0xf3...cc75 | |
| 10/26/2026 | 4:03:05 PM | buy | $14.75 | $0.07793 | 0.01984 | 0.0001047 | 189.31 | 0x6f...7c09 | |
| 10/26/2026 | 4:03:07 PM | buy | $0.0827 | $0.07794 | 0.0001112 | 0.0001048 | 1.06 | 0xf3...cc75 | |
| 10/26/2026 | 4:03:00 PM | buy | $0.08742 | $0.07783 | 0.0001177 | 0.0001047 | 1.12 | 0xdc...ef08 | |
| 10/26/2026 | 4:03:00 PM | buy | $0.3522 | $0.07783 | 0.0004743 | 0.0001047 | 4.52 | 0xdc...ef08 | |
| 10/26/2026 | 4:03:00 PM | buy | $0.05661 | $0.07783 | 0.00007622 | 0.0001047 | 0.7273 | 0xdc...ef08 | |
| 10/26/2026 | 4:02:56 PM | buy | $0.7101 | $0.07783 | 0.0009561 | 0.0001047 | 9.12 | 0xf1...6ed6 | |
| 10/26/2026 | 4:02:54 PM | sell | $8.36 | $0.07744 | 0.01126 | 0.0001042 | 108.06 | 0xa4...b58a |