WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1049
Price
0.0001626 WBNB
TVL
$915,769.74
MKT CAP
$269M
5m
0%
1h
-0.11%
4h
0.54%
24h
-5.58%
Share
TXNS
3K
Buys
2K
Sells
731
Volume
45K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.37M
Pooled WBNB:
$709.6

DOGE/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1049. DOGE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 2819 trades with trading volume of $45,226.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $269,039,306.63. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $915,769.74. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $915,769.74.

The total transactions of DOGE/WBNB is 2819 in the last 24 hours, 2088 of which are buy transactions, and 731 are sales transactions.

DOGE/WBNB pool has a trading volume of $45,226.47 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001626, captured at 9:34 PM UTC.

The price of converting 1 DOGE to USD is $0.1049 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:33:32 PMbuy$63.48$0.10490.098390.0001626605.06
0xC16...ec58
0xb6...127d
05/18/20269:33:18 PMbuy$50.99$0.10480.079040.0001625486.22
0xC16...ec58
0xd2...1ab1
05/18/20269:23:44 PMsell$0.5242$0.10410.00081430.00016175.03
0x4Ce...5525
0x61...94cf
05/18/20269:23:19 PMsell$0.7474$0.10370.0011650.00016177.2
0xfF2...0ad4
0x31...c967
05/18/20269:17:13 PMbuy$0.04099$0.10460.00006370.00016250.3918
0xd08...52E3
0x6b...071a
05/18/20269:15:27 PMsell$0.1747$0.1040.00027160.00016171.67
0x862...2DB9
0xd7...c8b6
05/18/20269:12:48 PMbuy$0.5428$0.10450.00084430.00016255.19
0xec5...8b48
0x00...77ff
05/18/20269:11:16 PMsell$55.14$0.10390.085780.0001617530.31
0xC16...ec58
0xa9...d720
05/18/20269:11:15 PMsell$55.7$0.1040.086660.0001618535.61
0xC16...ec58
0xf5...da08
05/18/20268:50:13 PMsell$52.52$0.1040.08170.0001618504.82
0x710...9ED6
0xea...d731
05/18/20268:49:51 PMsell$64.72$0.1040.10060.0001618621.83
0xC16...ec58
0x76...14d9
05/18/20268:47:00 PMsell$46.6$0.1040.07250.0001619447.78
0xC16...ec58
0x4f...a9e5
05/18/20268:45:59 PMsell$51.01$0.10410.079310.0001619489.73
0xC16...ec58
0x85...ca05
05/18/20268:45:58 PMsell$66.09$0.10410.10270.0001619634.33
0xC16...ec58
0x32...1349
05/18/20268:45:57 PMsell$52.58$0.10420.081760.000162504.57
0xC16...ec58
0xf6...f1ab
05/18/20268:45:42 PMsell$41.02$0.10420.063760.000162393.45
0xC16...ec58
0xf4...aa71
05/18/20268:45:34 PMsell$43.99$0.10420.068380.0001621421.83
0xC16...ec58
0xc3...264b
05/18/20268:45:21 PMsell$52.12$0.10430.0810.0001621499.57
0xC16...ec58
0x72...c80b
05/18/20268:45:08 PMsell$45.8$0.10430.071180.0001621438.96
0xC16...ec58
0x29...a3c3
05/18/20268:42:15 PMsell$50.12$0.10440.077870.0001622480.08
0xC16...ec58
0xfc...398d