WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06944
Price
0.0001142 WBNB
TVL
$724,905.93
MKT CAP
$178.1M
5m
0%
1h
-0.24%
4h
-0.52%
24h
-1.43%
Share
TXNS
437
Buys
177
Sells
260
Volume
5K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.21M
Pooled WBNB:
$596.54

DOGE/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06944. DOGE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $5,013.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $178,059,318.43. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $724,905.93. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $724,905.93.

The total transactions of DOGE/WBNB is 437 in the last 24 hours, 177 of which are buy transactions, and 260 are sales transactions.

DOGE/WBNB pool has a trading volume of $5,013.23 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001142, captured at 9:59 AM UTC.

The price of converting 1 DOGE to USD is $0.06944 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20269:41:54 AMsell$92.4$0.069440.1520.00011421,330.57
0xC16...ec58
0x7a...6c57
08/14/20269:41:06 AMsell$52.43$0.069490.086280.0001143754.6
0xC16...ec58
0x35...d5ea
08/14/20269:41:05 AMbuy$0.03736$0.069840.000061480.00011490.5349
0xCfb...0701
0x57...ceea
08/14/20269:41:03 AMsell$36.65$0.06950.060320.0001143527.41
0xC16...ec58
0x98...f5e6
08/14/20269:39:46 AMsell$4.69$0.06950.0077230.000114367.51
0xC16...ec58
0xc1...7661
08/14/20269:39:46 AMsell$118.61$0.069520.19520.00011441,706
0x483...2eE9
0x69...30bf
08/14/20269:37:31 AMsell$56.62$0.069610.093120.0001144813.48
0xF5f...6Fe8
0xf5...937e
08/14/20268:37:32 AMbuy$73.06$0.069850.12030.0001151,045.91
0x292...e819
0x6c...9e66
08/14/20268:34:57 AMbuy$73.66$0.069790.12130.0001151,055.36
0xC16...ec58
0x73...c9fa
08/14/20268:33:55 AMsell$0.00001007$0.069390.0716610.00011440.0001452
0xba3...5484
0x7b...fb5b
08/14/20268:33:45 AMsell$0.001634$0.069380.0526940.00011440.02355
0xE0f...7494
0x12...b2df
08/14/20267:58:24 AMsell$0.6489$0.069510.0010680.00011449.33
0xc42...075A
0x65...365e
08/14/20267:47:35 AMbuy$0.3042$0.069890.00050050.00011494.35
0x603...959A
0xe3...67e9
08/14/20267:47:35 AMbuy$0.9128$0.069890.0015010.000114913.05
0x603...959A
0xe3...67e9
08/14/20267:37:14 AMbuy$3.69$0.069950.0060720.000114952.81
0x92E...4593
0x33...a1d5
08/14/20267:37:14 AMbuy$1.23$0.069950.0020230.000114917.59
0x92E...4593
0x33...a1d5
08/14/20267:23:38 AMbuy$1.31$0.070010.0021570.000114918.76
0xD81...aD7c
0xa1...b4a4
08/14/20267:23:38 AMbuy$3.94$0.070020.0064760.000114956.32
0xD81...aD7c
0xa1...b4a4
08/14/20267:19:45 AMbuy$4.61$0.070020.0075740.000114965.87
0x0dD...5616
0x1f...b0e7
08/14/20267:19:45 AMbuy$1.53$0.070010.0025230.000114921.95
0x0dD...5616
0x1f...b0e7