WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1062
Price
0.0001706 WBNB
TVL
$904,541.23
MKT CAP
$272.4M
5m
0.03%
1h
-0.19%
4h
-3.46%
24h
6.64%
Share
TXNS
1K
Buys
718
Sells
707
Volume
79K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.27M
Pooled WBNB:
$726.62

DOGE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1062. DOGE price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $78,919.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $272,395,793.30. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $904,541.23. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $904,541.23.

The total transactions of DOGE/WBNB is 1425 in the last 24 hours, 718 of which are buy transactions, and 707 are sales transactions.

DOGE/WBNB pool has a trading volume of $78,919.47 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001706, captured at 2:31 PM UTC.

The price of converting 1 DOGE to USD is $0.1062 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20262:28:56 PMbuy$0.09518$0.10620.00015290.00017060.8959
0x7AF...195b
0x6c...9e19
04/29/20262:27:42 PMbuy$0.006154$0.10620.0598880.00017060.05793
0xec2...A9e6
0x03...cd33
04/29/20262:27:42 PMbuy$0.008459$0.10620.000013590.00017060.07963
0xec2...A9e6
0x03...cd33
04/29/20262:27:42 PMbuy$0.002037$0.10620.0532740.00017060.01918
0xec2...A9e6
0x03...cd33
04/29/20262:26:02 PMsell$43.29$0.10560.069570.0001698409.63
0xC16...ec58
0xf8...3d80
04/29/20262:26:00 PMsell$48.79$0.10570.078410.0001698461.58
0xC16...ec58
0xe4...a2a0
04/29/20262:24:35 PMbuy$0.0622$0.10620.00010.00017070.5856
0xb73...EDFc
0x55...7817
04/29/20262:21:15 PMsell$47.8$0.10560.076930.00017452.48
0xC16...ec58
0xd7...e998
04/29/20262:21:18 PMsell$88.55$0.10560.14240.0001699838.55
0xC16...ec58
0xf1...eb4d
04/29/20262:21:17 PMsell$42.41$0.10560.068250.0001699401.55
0xC16...ec58
0x0c...e72e
04/29/20262:20:54 PMsell$45.52$0.10570.073210.00017430.52
0xC16...ec58
0x5b...9a3a
04/29/20262:20:53 PMsell$42.89$0.10570.068980.00017405.57
0xC16...ec58
0xec...8f13
04/29/20262:20:52 PMsell$51.82$0.10570.083350.0001701489.97
0xC16...ec58
0xb8...c250
04/29/20262:19:18 PMsell$45.09$0.10570.072530.0001701426.26
0xC16...ec58
0x7c...2f77
04/29/20262:16:12 PMbuy$1.39$0.10620.0022530.00017113.17
0x9eC...68F1
0x23...bafe
04/29/20262:15:43 PMsell$29.36$0.10560.04730.0001701277.94
0x292...e819
0xca...1e74
04/29/20262:15:27 PMsell$42.86$0.10560.069030.0001702405.57
0xC16...ec58
0x29...25ba
04/29/20262:15:25 PMsell$85.17$0.10570.13720.0001702805.83
0xC16...ec58
0xce...56d0
04/29/20262:15:14 PMsell$60.16$0.10570.096880.0001703568.84
0xC16...ec58
0x97...2f28
04/29/20262:15:13 PMsell$47.86$0.10570.077080.0001703452.48
0xC16...ec58
0x55...fdcb