Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.52M
- Pooled WBNB:
- $685.89
DOGE/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09692. DOGE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $15,140.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $248,524,001.18. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $873,647.74. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $873,647.74.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 467 in the last 24 hours, 293 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $15,140.39 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001521, captured at 2:50 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09692 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:32:38 PM | buy | $65.19 | $0.09692 | 0.1023 | 0.0001521 | 672.58 | 0xfe...062e | |
| 04/23/2026 | 2:32:21 PM | buy | $56.64 | $0.09678 | 0.08905 | 0.0001521 | 585.28 | 0x43...ea2a | |
| 04/23/2026 | 2:31:38 PM | buy | $54.97 | $0.09674 | 0.08643 | 0.0001521 | 568.21 | 0xa6...7086 | |
| 04/23/2026 | 2:28:12 PM | buy | $44.34 | $0.09679 | 0.06967 | 0.000152 | 458.13 | 0xb9...fa16 | |
| 04/23/2026 | 2:27:35 PM | buy | $54.47 | $0.09678 | 0.08557 | 0.000152 | 562.84 | 0x95...c6d8 | |
| 04/23/2026 | 2:27:15 PM | buy | $66.47 | $0.09675 | 0.1044 | 0.000152 | 686.97 | 0x44...d85c | |
| 04/23/2026 | 2:27:08 PM | buy | $50.8 | $0.09671 | 0.07982 | 0.0001519 | 525.26 | 0x52...3e87 | |
| 04/23/2026 | 2:27:04 PM | buy | $40.63 | $0.09626 | 0.06412 | 0.0001519 | 422.08 | 0xb4...151f | |
| 04/23/2026 | 2:03:16 PM | sell | $49.39 | $0.09615 | 0.07765 | 0.0001511 | 513.67 | 0x1b...69d1 | |
| 04/23/2026 | 2:03:06 PM | buy | $11.55 | $0.09664 | 0.01816 | 0.0001519 | 119.53 | 0x72...0e29 | |
| 04/23/2026 | 2:03:06 PM | buy | $3.84 | $0.09664 | 0.006051 | 0.0001519 | 39.82 | 0x72...0e29 | |
| 04/23/2026 | 2:02:10 PM | sell | $38.1 | $0.09608 | 0.05996 | 0.0001511 | 396.58 | 0x4f...0cd5 | |
| 04/23/2026 | 2:02:08 PM | sell | $41.28 | $0.09613 | 0.06494 | 0.0001512 | 429.43 | 0x9e...fc1e | |
| 04/23/2026 | 2:01:11 PM | sell | $49.38 | $0.09613 | 0.07769 | 0.0001512 | 513.67 | 0x46...e8fd | |
| 04/23/2026 | 2:00:01 PM | sell | $46.54 | $0.09618 | 0.0732 | 0.0001512 | 483.9 | 0xfc...e229 | |
| 04/23/2026 | 1:46:12 PM | buy | $238.91 | $0.09631 | 0.3769 | 0.0001519 | 2,480.61 | 0x1d...2c70 | |
| 04/23/2026 | 1:45:49 PM | sell | $51.25 | $0.09588 | 0.08079 | 0.0001511 | 534.53 | 0x2f...d881 | |
| 04/23/2026 | 1:45:40 PM | sell | $54.43 | $0.09592 | 0.08578 | 0.0001511 | 567.41 | 0x41...a204 | |
| 04/23/2026 | 1:45:31 PM | sell | $44.18 | $0.09597 | 0.06962 | 0.0001512 | 460.41 | 0xce...b540 | |
| 04/23/2026 | 1:44:15 PM | sell | $55.6 | $0.09607 | 0.08755 | 0.0001512 | 578.81 | 0x95...1d5a |