WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08945
Price
0.0001468 WBNB
TVL
$824,579.5
MKT CAP
$229.4M
5m
-0.17%
1h
-0.04%
4h
-0.08%
24h
-3.76%
Share
TXNS
1K
Buys
853
Sells
476
Volume
38K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.6M
Pooled WBNB:
$676.83

DOGE/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08945. DOGE price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $38,243.37. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $229,354,743.77. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $824,579.50. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $824,579.50.

The total transactions of DOGE/WBNB is 1329 in the last 24 hours, 853 of which are buy transactions, and 476 are sales transactions.

DOGE/WBNB pool has a trading volume of $38,243.37 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001468, captured at 7:00 PM UTC.

The price of converting 1 DOGE to USD is $0.08945 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20266:59:04 PMsell$29.47$0.089450.048380.0001468329.46
0x000...Ef8c
0x98...71e4
06/04/20266:58:52 PMsell$10.01$0.089160.016490.0001468112.3
0xFC0...0bCB
0x12...60f9
06/04/20266:58:35 PMsell$16.73$0.089490.027450.0001468186.96
0x092...299c
0xea...04af
06/04/20266:58:13 PMbuy$10.42$0.089920.017110.0001476115.97
0xBBd...A084
0xf8...c064
06/04/20266:53:56 PMsell$88.16$0.08960.14450.0001469983.89
0x666...B573
0xff...cc11
06/04/20266:53:48 PMsell$38.41$0.08960.062990.0001469428.72
0xC16...ec58
0xdd...35fe
06/04/20266:39:40 PMbuy$0.002119$0.090.0534770.00014760.02354
0xfD6...46F1
0xde...9403
06/04/20266:34:00 PMbuy$6.26$0.089960.010280.000147669.62
0xae6...6A8F
0xfb...d98d
06/04/20266:32:19 PMbuy$0.5645$0.089810.00092830.00014766.28
0xD9A...C933
0x48...3dd7
06/04/20266:30:35 PMbuy$38.62$0.089940.063420.0001476429.48
0xC16...ec58
0x5e...5a22
06/04/20266:13:37 PMsell$57.51$0.088680.095280.0001469648.44
0xA68...dB70
0x08...727c
06/04/20266:12:58 PMsell$33.8$0.088750.055970.0001469380.84
0xA68...dB70
0xec...6e10
06/04/20266:12:40 PMsell$47.51$0.088750.07870.000147535.38
0xa12...D8f1
0x51...7dd0
06/04/20266:12:22 PMsell$46.29$0.088780.076680.000147521.49
0x555...5F22
0x47...eedc
06/04/20266:12:13 PMbuy$3.87$0.089240.0064130.000147743.39
0x422...fcCA
0x94...e28e
06/04/20266:11:31 PMsell$78.94$0.088760.13080.000147889.38
0x4Aa...F95F
0x91...791e
06/04/20266:11:16 PMsell$58.02$0.088770.096170.0001471653.66
0xBcc...6392
0xb0...25ad
06/04/20266:10:33 PMsell$33.78$0.08880.055990.0001471380.46
0xC16...ec58
0xe0...3428
06/04/20266:10:30 PMsell$43.33$0.088820.071820.0001471487.92
0xC16...ec58
0xac...f32b
06/04/20266:10:09 PMsell$44.65$0.088820.074010.0001472502.71
0xC16...ec58
0x96...441c