Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.62M
- Pooled WBNB:
- $673.62
DOGE/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09633. DOGE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $52,128.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $247,014,662.95. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $893,255.46. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $893,255.46.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1080 in the last 24 hours, 428 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $52,128.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001453, captured at 8:29 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09633 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:20:51 AM | sell | $10.16 | $0.09633 | 0.01532 | 0.0001453 | 105.47 | 0x36...7e2a | |
| 03/13/2026 | 8:18:52 AM | sell | $1.04 | $0.09631 | 0.001577 | 0.0001453 | 10.85 | 0xf5...1a56 | |
| 03/13/2026 | 8:18:18 AM | sell | $0.0837 | $0.09624 | 0.0001263 | 0.0001453 | 0.8697 | 0xc9...3bb8 | |
| 03/13/2026 | 8:18:16 AM | sell | $2.98 | $0.09624 | 0.004507 | 0.0001453 | 31.01 | 0x82...77ec | |
| 03/13/2026 | 8:17:50 AM | sell | $0.1832 | $0.09625 | 0.0002766 | 0.0001453 | 1.9 | 0x21...f1b1 | |
| 03/13/2026 | 8:17:36 AM | sell | $0.0009952 | $0.09624 | 0.051502 | 0.0001453 | 0.01034 | 0x3d...537d | |
| 03/13/2026 | 8:17:20 AM | sell | $0.1231 | $0.09625 | 0.0001859 | 0.0001453 | 1.27 | 0xcd...b9a6 | |
| 03/13/2026 | 8:17:19 AM | sell | $0.0599 | $0.09625 | 0.00009043 | 0.0001453 | 0.6223 | 0x80...d8a6 | |
| 03/13/2026 | 8:16:48 AM | sell | $0.05596 | $0.0962 | 0.00008452 | 0.0001453 | 0.5816 | 0xac...fe72 | |
| 03/13/2026 | 8:16:19 AM | sell | $0.1196 | $0.09619 | 0.0001807 | 0.0001453 | 1.24 | 0x0e...1bc2 | |
| 03/13/2026 | 8:16:09 AM | sell | $1.98 | $0.09616 | 0.003005 | 0.0001453 | 20.68 | 0x68...d525 | |
| 03/13/2026 | 8:15:50 AM | sell | $0.05049 | $0.09618 | 0.00007628 | 0.0001453 | 0.5249 | 0x3c...d659 | |
| 03/13/2026 | 8:15:16 AM | sell | $0.08424 | $0.0962 | 0.0001272 | 0.0001453 | 0.8757 | 0x71...7e04 | |
| 03/13/2026 | 8:15:15 AM | sell | $0.06555 | $0.0962 | 0.00009901 | 0.0001453 | 0.6813 | 0x04...f10d | |
| 03/13/2026 | 8:15:11 AM | sell | $2.92 | $0.0962 | 0.004414 | 0.0001453 | 30.37 | 0x2c...e9db | |
| 03/13/2026 | 8:15:10 AM | sell | $0.07737 | $0.0962 | 0.0001168 | 0.0001453 | 0.8042 | 0x70...9c2c | |
| 03/13/2026 | 8:14:48 AM | sell | $0.1259 | $0.09616 | 0.0001902 | 0.0001453 | 1.3 | 0x43...ed26 | |
| 03/13/2026 | 8:14:19 AM | sell | $0.03207 | $0.09616 | 0.00004847 | 0.0001453 | 0.3335 | 0x2d...2e58 | |
| 03/13/2026 | 8:13:45 AM | sell | $0.04213 | $0.09613 | 0.00006369 | 0.0001453 | 0.4383 | 0xcc...292d | |
| 03/13/2026 | 8:13:24 AM | sell | $0.8521 | $0.09616 | 0.001287 | 0.0001453 | 8.86 | 0x3c...91ba |