WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1299
Price
0.0001387 WBNB
TVL
$1.22M
MKT CAP
$333.3M
5m
0.50%
1h
0.01%
4h
-0.12%
24h
-0.95%
Share
TXNS
804
Buys
458
Sells
346
Volume
149K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.71M
Pooled WBNB:
$651.51

DOGE/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1299. DOGE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $148,523.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $333,284,989.78. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,221,117.46. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,221,117.46.

The total transactions of DOGE/WBNB is 804 in the last 24 hours, 458 of which are buy transactions, and 346 are sales transactions.

DOGE/WBNB pool has a trading volume of $148,523.19 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001387, captured at 9:42 PM UTC.

The price of converting 1 DOGE to USD is $0.1299 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20269:38:04 PMbuy$0.7668$0.12990.00081830.00013875.890xca...4dc2
01/20/20269:35:48 PMsell$0.3622$0.12930.00038650.0001382.80x98...ec81
01/20/20269:25:40 PMbuy$9.37$0.12990.010.000138772.090x42...dbbf
01/20/20269:13:29 PMbuy$0.01708$0.12990.000018230.00013870.13140x01...01d8
01/20/20269:13:29 PMbuy$0.05421$0.12990.000057850.00013870.4170x01...01d8
01/20/20268:42:24 PMbuy$60.33$0.12990.064380.0001386464.220x8b...7620
01/20/20268:42:11 PMbuy$70.71$0.12990.075460.0001386544.230x4d...f299
01/20/20268:34:28 PMsell$14.61$0.12920.015590.0001379113.040x27...4a01
01/20/20268:30:05 PMbuy$58.37$0.12990.062280.0001386449.290x2c...daba
01/20/20268:04:47 PMbuy$33.24$0.12990.035470.0001386255.950xd5...d784
01/20/20267:52:57 PMbuy$96.57$0.12980.1030.0001385743.620xaf...9f6b
01/20/20267:46:59 PMbuy$6.21$0.12980.006630.000138547.850xc0...806a
01/20/20267:43:25 PMbuy$29.35$0.12980.031320.0001385226.10xc2...b90a
01/20/20267:42:20 PMbuy$56.09$0.12980.059850.0001385432.080x33...f703
01/20/20267:41:52 PMbuy$17.22$0.12980.018380.0001385132.720x61...afaf
01/20/20267:41:50 PMbuy$7.32$0.12980.0078110.000138556.390x30...101e
01/20/20267:41:09 PMbuy$0.3971$0.12980.00042380.00013853.050xf8...56fe
01/20/20267:40:21 PMbuy$0.9956$0.12980.0010620.00013857.670xdb...0edb
01/20/20267:39:18 PMbuy$0.2272$0.12980.00024250.00013851.750x2f...e47d
01/20/20267:38:14 PMsell$546.44$0.12920.5830.00013794,227.120x0e...4018