WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08233
Price
0.0001428 WBNB
TVL
$768,875.73
MKT CAP
$211.1M
5m
0%
1h
0.15%
4h
-3.30%
24h
-5.85%
Share
TXNS
672
Buys
455
Sells
217
Volume
16K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.66M
Pooled WBNB:
$666.76

DOGE/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08233. DOGE price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $15,792.98. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $211,108,731.05. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $768,875.74. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $768,875.74.

The total transactions of DOGE/WBNB is 672 in the last 24 hours, 455 of which are buy transactions, and 217 are sales transactions.

DOGE/WBNB pool has a trading volume of $15,792.98 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001428, captured at 5:10 PM UTC.

The price of converting 1 DOGE to USD is $0.08233 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20265:02:41 PMsell$64.3$0.082330.11150.0001428781
0xE49...0855
0x35...a709
06/18/20265:02:01 PMbuy$0.01532$0.08280.000026570.00014350.1851
0x09A...748E
0x2e...9c2a
06/18/20264:45:17 PMsell$0.2461$0.082340.00042690.00014282.98
0xDdF...C510
0xff...8137
06/18/20264:41:24 PMbuy$294.99$0.082620.5120.00014343,570.33
0x078...13EC
0x83...b06a
06/18/20264:39:43 PMbuy$39.91$0.082570.069270.0001433483.39
0xC16...ec58
0x60...18c5
06/18/20264:39:35 PMbuy$47.27$0.082560.082040.0001432572.61
0xC16...ec58
0x9c...201f
06/18/20264:39:33 PMsell$0.04896$0.082140.000084960.00014250.596
0x7AF...195b
0xb1...5261
06/18/20264:38:11 PMbuy$31.09$0.082460.054010.0001432377.09
0xC16...ec58
0xe9...b992
06/18/20264:37:36 PMbuy$75.38$0.082440.13090.0001432914.48
0xC16...ec58
0xb4...1e0a
06/18/20264:37:21 PMbuy$33.32$0.082370.057910.0001431404.52
0xC16...ec58
0x7c...34c2
06/18/20264:35:21 PMbuy$61.58$0.082520.10680.0001431746.3
0x665...31F0
0x14...70df
06/18/20264:30:24 PMsell$26.65$0.082020.046280.0001424325
0xE49...0855
0x4e...d3c8
06/18/20264:28:45 PMbuy$40.34$0.082520.069960.0001431488.89
0xC16...ec58
0xe9...1848
06/18/20264:27:31 PMsell$49.9$0.082220.086430.0001424607
0xE49...0855
0x66...0376
06/18/20264:18:23 PMsell$35.76$0.082210.061950.0001424435
0xE49...0855
0x33...c810
06/18/20263:29:27 PMbuy$3.98$0.083240.0068450.00014347.86
0x02A...25Be
0x91...c8c8
06/18/20263:29:27 PMbuy$3.98$0.083230.0068480.00014347.88
0xD8a...8816
0x4b...5c1f
06/18/20263:21:44 PMbuy$52.32$0.083340.089720.0001429627.79
0xC16...ec58
0x7c...5d84
06/18/20263:21:23 PMbuy$96.22$0.08350.16460.00014281,152.36
0xC16...ec58
0x1f...18d7
06/18/20263:20:01 PMbuy$41.32$0.083510.070660.0001428494.79
0xC16...ec58
0x23...0064