Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.17M
- Pooled WBNB:
- $601.32
DOGE/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07085. DOGE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $24,127.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $181,666,626.97. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $733,846.92. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $733,846.92.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 726 in the last 24 hours, 364 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $24,127.23 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001161, captured at 5:46 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07085 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:46:01 PM | sell | $0.1439 | $0.07085 | 0.0002359 | 0.0001161 | 2.03 | 0x81...d094 | |
| 08/11/2026 | 5:45:12 PM | sell | $0.054087 | $0.07081 | 0.086702 | 0.0001161 | 0.00005772 | 0xb1...d64c | |
| 08/11/2026 | 5:41:32 PM | sell | $2.16 | $0.07083 | 0.003552 | 0.0001161 | 30.59 | 0xcd...598c | |
| 08/11/2026 | 5:41:32 PM | sell | $2.12 | $0.07083 | 0.00348 | 0.0001161 | 29.97 | 0x09...fb2a | |
| 08/11/2026 | 5:40:11 PM | sell | $41.08 | $0.07083 | 0.06735 | 0.0001161 | 580.01 | 0xee...3ebf | |
| 08/11/2026 | 5:39:53 PM | sell | $41.31 | $0.07079 | 0.06778 | 0.0001161 | 583.56 | 0xcb...6f84 | |
| 08/11/2026 | 5:37:47 PM | sell | $30.73 | $0.07087 | 0.05038 | 0.0001161 | 433.69 | 0x93...72ee | |
| 08/11/2026 | 5:37:33 PM | sell | $0.2027 | $0.07086 | 0.0003324 | 0.0001161 | 2.86 | 0x18...7271 | |
| 08/11/2026 | 5:37:26 PM | sell | $0.2866 | $0.07087 | 0.0004698 | 0.0001161 | 4.04 | 0xbc...aab8 | |
| 08/11/2026 | 5:33:55 PM | buy | $568.1 | $0.07114 | 0.931 | 0.0001165 | 7,985.45 | 0xe3...269a | |
| 08/11/2026 | 5:33:39 PM | buy | $41.16 | $0.07099 | 0.06748 | 0.0001163 | 579.79 | 0xd3...4c80 | |
| 08/11/2026 | 5:32:37 PM | buy | $47.32 | $0.07096 | 0.07759 | 0.0001163 | 666.79 | 0x76...9ea6 | |
| 08/11/2026 | 5:32:36 PM | buy | $37.47 | $0.07095 | 0.06144 | 0.0001163 | 528.09 | 0x6b...1734 | |
| 08/11/2026 | 5:32:35 PM | buy | $42.52 | $0.07093 | 0.06973 | 0.0001163 | 599.51 | 0x2e...4430 | |
| 08/11/2026 | 5:31:25 PM | buy | $40.58 | $0.07094 | 0.06651 | 0.0001162 | 572 | 0xe0...123a | |
| 08/11/2026 | 5:31:06 PM | sell | $0.1357 | $0.07057 | 0.0002225 | 0.0001156 | 1.92 | 0x23...cbf5 | |
| 08/11/2026 | 5:30:50 PM | buy | $53.32 | $0.0709 | 0.08743 | 0.0001162 | 752.06 | 0x1b...0a7b | |
| 08/11/2026 | 5:30:11 PM | buy | $51.77 | $0.0709 | 0.08486 | 0.0001162 | 730.15 | 0x7c...af30 | |
| 08/11/2026 | 5:30:07 PM | buy | $40.37 | $0.07088 | 0.06617 | 0.0001161 | 569.49 | 0x1c...6c40 | |
| 08/11/2026 | 5:29:22 PM | buy | $43.28 | $0.07087 | 0.07094 | 0.0001161 | 610.71 | 0x06...f5eb |