WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.05916
Price
0.00009898 WBNB
TVL
$702,016.73
MKT CAP
$151.7M
5m
0%
1h
0%
4h
0%
24h
-6.27%
Share
TXNS
1K
Buys
747
Sells
572
Volume
139K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.95M
Pooled WBNB:
$587.2

DOGE/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of DOGE token on DEX PancakeSwap is $0.05916. DOGE price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $139,126.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $151,704,884.96. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $702,016.73. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $702,016.73.

The total transactions of DOGE/WBNB is 1319 in the last 24 hours, 747 of which are buy transactions, and 572 are sales transactions.

DOGE/WBNB pool has a trading volume of $139,126.64 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.00009898, captured at 9:47 PM UTC.

The price of converting 1 DOGE to USD is $0.05916 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:57:26 AMbuy$56.21$0.059070.094160.00009895951.53
0x185...F096
0x30...924b
11/15/202610:57:18 AMbuy$0.04647$0.059140.000077740.000098940.7857
0x2e5...Ce5D
0x2e...498c
11/15/202610:58:08 AMbuy$0.6048$0.059160.0010110.0000989810.22
0x2e5...Ce5D
0x9b...69f5
11/15/202610:57:17 AMbuy$1.54$0.059140.0025770.0000989326.04
0x2d7...46BF
0x72...20fe
11/15/202610:57:26 AMbuy$15.13$0.059160.025310.00009897255.78
-
0xcf...69a5
11/15/202610:56:12 AMbuy$2.34$0.059140.0039180.0000989339.6
0x999...0515
0x69...78c3
11/15/202610:56:12 AMbuy$0.04492$0.059150.000075140.000098930.7595
0x0Ae...dC51
0xaa...e4e5
11/15/202610:54:48 AMbuy$95.6$0.05910.160.000098911,617.61
0xa69...e362
0x05...4273
11/15/202610:54:19 AMbuy$1.42$0.059090.002390.0000988824.17
0x0Ae...dC51
0xcc...b8d8
11/15/202610:54:22 AMbuy$5.37$0.059090.0089870.0000988890.89
0xEef...856d
0x40...4a4f
11/15/202610:54:05 AMbuy$1.78$0.059090.0029910.0000988730.24
0x0Cd...59e3
0xfc...d775
11/15/202610:53:28 AMbuy$2.21$0.05910.0037040.0000988737.46
0x625...bDcd
0xd9...5668
11/15/202610:49:39 AMbuy$1.39$0.059060.0023270.0000988723.54
0x61a...1B2e
0x74...ed14
11/15/202610:46:27 AMbuy$1.64$0.059130.0027540.0000988727.85
0x278...8482
0x1c...b3b8
11/15/202610:45:02 AMbuy$51.85$0.059110.086710.00009886877.13
0xC16...ec58
0xde...4330
11/15/202610:41:25 AMbuy$0.08755$0.059110.00014630.000098841.48
0xAc5...8bEe
0x26...adb1
11/15/202610:41:25 AMbuy$0.01095$0.059110.000018310.000098840.1852
0xAc5...8bEe
0x26...adb1
11/15/202610:41:25 AMbuy$0.09868$0.059110.0001650.000098841.66
0xAc5...8bEe
0x26...adb1
11/15/202610:41:25 AMbuy$0.01121$0.059110.000018750.000098840.1896
0xAc5...8bEe
0x26...adb1
11/15/202610:41:25 AMbuy$0.01399$0.059110.00002340.000098840.2367
0xAc5...8bEe
0x26...adb1