Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.17M
- Pooled WBNB:
- $601.19
DOGE/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07017. DOGE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $34,646.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,918,208.18. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $723,096.76. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $723,096.76.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 822 in the last 24 hours, 440 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $34,646.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001166, captured at 2:47 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07017 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:46:43 AM | buy | $0.9871 | $0.07017 | 0.001641 | 0.0001166 | 14.06 | 0x94...0b24 | |
| 08/09/2026 | 2:42:54 AM | buy | $1.26 | $0.07015 | 0.002097 | 0.0001166 | 17.97 | 0x46...f18b | |
| 08/09/2026 | 2:38:19 AM | buy | $24.56 | $0.07014 | 0.04085 | 0.0001166 | 350.2 | 0x97...a2b3 | |
| 08/09/2026 | 2:36:57 AM | buy | $0.01683 | $0.07006 | 0.00002802 | 0.0001166 | 0.2402 | 0xd1...0e44 | |
| 08/09/2026 | 2:36:57 AM | buy | $0.001836 | $0.07006 | 0.053057 | 0.0001166 | 0.02621 | 0xd1...0e44 | |
| 08/09/2026 | 2:36:57 AM | buy | $0.001259 | $0.07006 | 0.052096 | 0.0001166 | 0.01797 | 0xd1...0e44 | |
| 08/09/2026 | 2:36:56 AM | buy | $24.59 | $0.07003 | 0.04095 | 0.0001166 | 351.09 | 0xdb...5880 | |
| 08/09/2026 | 2:33:12 AM | sell | $0.04814 | $0.06974 | 0.00008012 | 0.000116 | 0.6903 | 0xbd...f3f4 | |
| 08/09/2026 | 2:32:52 AM | buy | $1.16 | $0.07009 | 0.001936 | 0.0001166 | 16.59 | 0x95...bd8d | |
| 08/09/2026 | 2:30:21 AM | buy | $1.62 | $0.07017 | 0.002709 | 0.0001166 | 23.22 | 0x09...f813 | |
| 08/09/2026 | 2:23:32 AM | buy | $1.36 | $0.07016 | 0.002261 | 0.0001166 | 19.38 | 0xc9...25ca | |
| 08/09/2026 | 2:20:06 AM | buy | $1.42 | $0.07014 | 0.002363 | 0.0001166 | 20.26 | 0x73...a471 | |
| 08/09/2026 | 2:19:49 AM | buy | $6.78 | $0.07015 | 0.01128 | 0.0001166 | 96.74 | 0xff...4dc6 | |
| 08/09/2026 | 2:19:43 AM | sell | $1.29 | $0.06981 | 0.002149 | 0.000116 | 18.52 | 0xd2...a0ca | |
| 08/09/2026 | 2:19:35 AM | buy | $0.02463 | $0.07017 | 0.00004094 | 0.0001166 | 0.351 | 0xb7...7c7a | |
| 08/09/2026 | 2:19:35 AM | buy | $0.00125 | $0.07017 | 0.052079 | 0.0001166 | 0.01782 | 0xb7...7c7a | |
| 08/09/2026 | 2:19:35 AM | buy | $0.002557 | $0.07017 | 0.054251 | 0.0001166 | 0.03644 | 0xb7...7c7a | |
| 08/09/2026 | 2:18:49 AM | buy | $0.1341 | $0.07016 | 0.0002229 | 0.0001166 | 1.91 | 0x65...4761 | |
| 08/09/2026 | 2:17:59 AM | buy | $0.3278 | $0.07012 | 0.0005454 | 0.0001166 | 4.67 | 0xd4...77bd | |
| 08/09/2026 | 2:17:59 AM | buy | $0.07706 | $0.07012 | 0.0001281 | 0.0001166 | 1.09 | 0xd4...77bd |