WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09692
Price
0.0001521 WBNB
TVL
$873,647.73
MKT CAP
$248.5M
5m
0%
1h
0.33%
4h
1.26%
24h
-1.12%
Share
TXNS
467
Buys
293
Sells
174
Volume
15K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.52M
Pooled WBNB:
$685.89

DOGE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09692. DOGE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $15,140.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $248,524,001.18. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $873,647.74. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $873,647.74.

The total transactions of DOGE/WBNB is 467 in the last 24 hours, 293 of which are buy transactions, and 174 are sales transactions.

DOGE/WBNB pool has a trading volume of $15,140.39 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001521, captured at 2:50 PM UTC.

The price of converting 1 DOGE to USD is $0.09692 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20262:32:38 PMbuy$65.19$0.096920.10230.0001521672.58
0xC16...ec58
0xfe...062e
04/23/20262:32:21 PMbuy$56.64$0.096780.089050.0001521585.28
0xC16...ec58
0x43...ea2a
04/23/20262:31:38 PMbuy$54.97$0.096740.086430.0001521568.21
0xC16...ec58
0xa6...7086
04/23/20262:28:12 PMbuy$44.34$0.096790.069670.000152458.13
0x292...e819
0xb9...fa16
04/23/20262:27:35 PMbuy$54.47$0.096780.085570.000152562.84
0xC16...ec58
0x95...c6d8
04/23/20262:27:15 PMbuy$66.47$0.096750.10440.000152686.97
0xC16...ec58
0x44...d85c
04/23/20262:27:08 PMbuy$50.8$0.096710.079820.0001519525.26
0xC16...ec58
0x52...3e87
04/23/20262:27:04 PMbuy$40.63$0.096260.064120.0001519422.08
0xC16...ec58
0xb4...151f
04/23/20262:03:16 PMsell$49.39$0.096150.077650.0001511513.67
0xC16...ec58
0x1b...69d1
04/23/20262:03:06 PMbuy$11.55$0.096640.018160.0001519119.53
0x454...5390
0x72...0e29
04/23/20262:03:06 PMbuy$3.84$0.096640.0060510.000151939.82
0x454...5390
0x72...0e29
04/23/20262:02:10 PMsell$38.1$0.096080.059960.0001511396.58
0xC16...ec58
0x4f...0cd5
04/23/20262:02:08 PMsell$41.28$0.096130.064940.0001512429.43
0xC16...ec58
0x9e...fc1e
04/23/20262:01:11 PMsell$49.38$0.096130.077690.0001512513.67
0xC16...ec58
0x46...e8fd
04/23/20262:00:01 PMsell$46.54$0.096180.07320.0001512483.9
0xC16...ec58
0xfc...e229
04/23/20261:46:12 PMbuy$238.91$0.096310.37690.00015192,480.61
0xdb6...8153
0x1d...2c70
04/23/20261:45:49 PMsell$51.25$0.095880.080790.0001511534.53
0xC16...ec58
0x2f...d881
04/23/20261:45:40 PMsell$54.43$0.095920.085780.0001511567.41
0xC16...ec58
0x41...a204
04/23/20261:45:31 PMsell$44.18$0.095970.069620.0001512460.41
0xC16...ec58
0xce...b540
04/23/20261:44:15 PMsell$55.6$0.096070.087550.0001512578.81
0xC16...ec58
0x95...1d5a