WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06987
Price
0.0001163 WBNB
TVL
$722,862.28
MKT CAP
$179.2M
5m
0%
1h
-0.63%
4h
-0.29%
24h
0.21%
Share
TXNS
410
Buys
255
Sells
155
Volume
7K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.16M
Pooled WBNB:
$601.94

DOGE/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06987. DOGE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $6,996.81. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,161,395.66. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $722,862.28. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $722,862.28.

The total transactions of DOGE/WBNB is 410 in the last 24 hours, 255 of which are buy transactions, and 155 are sales transactions.

DOGE/WBNB pool has a trading volume of $6,996.81 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001163, captured at 5:52 AM UTC.

The price of converting 1 DOGE to USD is $0.06987 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20265:44:18 AMsell$0.002095$0.069870.0534890.00011630.02998
0xA08...1583
0x3e...22d4
08/11/20265:44:15 AMbuy$48.34$0.070210.08050.0001169688.44
0xB5b...2a1C
0xcb...635c
08/11/20265:34:12 AMsell$50.6$0.069840.084310.0001163724.62
0xf2c...D5bB
0x05...ebad
08/11/20265:33:34 AMsell$65.69$0.069860.10940.0001163940.33
0xf2c...D5bB
0xb0...581f
08/11/20265:26:00 AMsell$46.78$0.069890.077930.0001164669.32
0xC16...ec58
0xb4...8c2a
08/11/20265:25:54 AMsell$4.43$0.06990.0073820.000116463.4
0x851...e2f3
0x77...6125
08/11/20265:25:46 AMsell$36.12$0.06990.060180.0001164516.75
0xC16...ec58
0x3d...4972
08/11/20265:24:22 AMsell$36.84$0.069890.06140.0001164527.14
0xC16...ec58
0xa7...3764
08/11/20265:11:17 AMsell$58.24$0.069940.097030.0001165832.76
0xbcB...4aed
0x93...c6a7
08/11/20264:58:03 AMsell$5.87$0.06990.0097880.000116583.99
0x2c1...4E6d
0xa8...8e55
08/11/20264:57:51 AMbuy$25.43$0.070250.04240.0001171362.04
0xB5b...2a1C
0x68...0237
08/11/20264:46:11 AMbuy$1.47$0.070310.0024540.000117120.95
0x4A1...bE40
0xad...21d1
08/11/20264:39:38 AMsell$106.15$0.070.17670.00011651,516.52
0xB4D...146B
0x78...1572
08/11/20264:36:36 AMsell$37.64$0.070.06270.0001166537.73
0xC16...ec58
0xe9...0992
08/11/20264:16:10 AMbuy$0.9796$0.070360.0016310.000117213.92
0x6F5...dc5f
0xa1...eb38
08/11/20264:04:36 AMsell$115.11$0.070050.19160.00011661,643.32
0x29d...E294
0xc8...0ede
08/11/20263:52:16 AMsell$0.8966$0.069750.0014990.000116612.85
0xB28...046f
0x4e...7f55
08/11/20263:44:04 AMsell$2.11$0.070040.0035220.000116630.18
0x1B6...D498
0xa9...0f6a
08/11/20263:44:04 AMsell$1.6$0.070040.002670.000116622.88
0x8EC...e576
0x82...d6c1
08/11/20263:36:11 AMbuy$0.3776$0.070420.00062880.00011725.36
0x395...1995
0xe4...9edd