- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.48M
- Pooled WBNB:
- $644.43
DOGE/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08639. DOGE price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 6200 trades with trading volume of $408,727.84. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $221,527,292.75. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $948,781.40. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $948,781.40.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 6200 in the last 24 hours, 2934 of which are buy transactions, and 3266 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $408,727.84 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001173, captured at 3:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08639 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:35:16 PM | buy | $21.98 | $0.08687 | 0.02985 | 0.0001179 | 253.04 | 0xb7...4a5f | |
| 09/11/2026 | 3:34:53 PM | sell | $4.25 | $0.08639 | 0.005781 | 0.0001173 | 49.26 | 0x3b...7edd | |
| 09/11/2026 | 3:34:02 PM | sell | $13.31 | $0.08638 | 0.01809 | 0.0001173 | 154.16 | 0x8e...342f | |
| 09/11/2026 | 3:34:16 PM | buy | $7.31 | $0.08681 | 0.00994 | 0.0001179 | 84.26 | 0xa5...eb58 | |
| 09/11/2026 | 3:33:20 PM | sell | $24.34 | $0.08637 | 0.03308 | 0.0001173 | 281.9 | 0xeb...053b | |
| 09/11/2026 | 3:32:59 PM | sell | $3.86 | $0.08633 | 0.00525 | 0.0001173 | 44.72 | 0x36...2f1f | |
| 09/11/2026 | 3:32:37 PM | buy | $56.85 | $0.08671 | 0.07733 | 0.0001179 | 655.61 | 0xe7...cf33 | |
| 09/11/2026 | 3:32:15 PM | sell | $4.07 | $0.08629 | 0.005539 | 0.0001173 | 47.19 | 0x6a...4851 | |
| 09/11/2026 | 3:28:59 PM | sell | $0.3123 | $0.08627 | 0.0004249 | 0.0001173 | 3.62 | 0xc2...0423 | |
| 09/11/2026 | 3:28:24 PM | buy | $46.24 | $0.08661 | 0.06293 | 0.0001178 | 533.91 | 0xa8...f725 | |
| 09/11/2026 | 3:28:35 PM | buy | $58.78 | $0.08663 | 0.08 | 0.0001179 | 678.53 | 0xc9...5d0c | |
| 09/11/2026 | 3:28:36 PM | buy | $66.43 | $0.08666 | 0.0904 | 0.0001179 | 766.56 | 0xe7...2231 | |
| 09/11/2026 | 3:27:07 PM | sell | $2.21 | $0.08614 | 0.003008 | 0.0001172 | 25.65 | 0xfe...c394 | |
| 09/11/2026 | 3:26:30 PM | buy | $25.45 | $0.08658 | 0.03465 | 0.0001178 | 293.99 | 0xa1...c9ff | |
| 09/11/2026 | 3:26:25 PM | buy | $25.54 | $0.08653 | 0.03479 | 0.0001178 | 295.21 | 0x5f...f709 | |
| 09/11/2026 | 3:25:58 PM | sell | $0.6613 | $0.0861 | 0.0009006 | 0.0001172 | 7.68 | 0xf6...7511 | |
| 09/11/2026 | 3:24:09 PM | buy | $49.14 | $0.08656 | 0.06688 | 0.0001178 | 567.68 | 0x02...8659 | |
| 09/11/2026 | 3:24:00 PM | sell | $3.73 | $0.08612 | 0.005086 | 0.0001172 | 43.38 | 0xe2...924a | |
| 09/11/2026 | 3:23:15 PM | buy | $72.77 | $0.08642 | 0.0992 | 0.0001177 | 842.1 | 0x18...8049 | |
| 09/11/2026 | 3:23:05 PM | sell | $26.82 | $0.08594 | 0.03657 | 0.0001171 | 312.1 | 0x6e...161e |