Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.66M
- Pooled WBNB:
- $667.1
DOGE/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08398. DOGE price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $7,032.65. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $215,343,156.17. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $784,018.81. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $784,018.81.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 380 in the last 24 hours, 287 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $7,032.65 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001429, captured at 6:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08398 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:41:48 AM | sell | $34.15 | $0.08398 | 0.05812 | 0.0001429 | 406.69 | 0x19...5e26 | |
| 06/20/2026 | 6:40:11 AM | sell | $41.27 | $0.08401 | 0.07023 | 0.0001429 | 491.33 | 0x49...fc8f | |
| 06/20/2026 | 6:38:42 AM | sell | $36.62 | $0.084 | 0.06234 | 0.0001429 | 436.03 | 0x94...97ff | |
| 06/20/2026 | 6:38:15 AM | sell | $49.85 | $0.08399 | 0.08488 | 0.000143 | 593.58 | 0x60...c913 | |
| 06/20/2026 | 6:38:05 AM | sell | $81.18 | $0.08398 | 0.1382 | 0.000143 | 966.55 | 0xc9...5084 | |
| 06/20/2026 | 6:38:00 AM | sell | $38.11 | $0.084 | 0.06493 | 0.0001431 | 453.73 | 0xf9...e5c9 | |
| 06/20/2026 | 6:24:36 AM | sell | $38.14 | $0.08406 | 0.06494 | 0.0001431 | 453.73 | 0x53...8db4 | |
| 06/20/2026 | 6:23:56 AM | sell | $69.98 | $0.08405 | 0.1191 | 0.0001431 | 832.54 | 0x33...2176 | |
| 06/20/2026 | 6:23:24 AM | sell | $46.55 | $0.08408 | 0.07928 | 0.0001432 | 553.64 | 0x7a...15b3 | |
| 06/20/2026 | 6:23:10 AM | sell | $40.87 | $0.08402 | 0.06968 | 0.0001432 | 486.46 | 0x35...f30d | |
| 06/20/2026 | 6:23:08 AM | sell | $104.18 | $0.08405 | 0.1776 | 0.0001432 | 1,239.54 | 0x6c...e7b4 | |
| 06/20/2026 | 6:22:00 AM | sell | $50.84 | $0.08396 | 0.0868 | 0.0001433 | 605.51 | 0x7f...6414 | |
| 06/20/2026 | 6:19:29 AM | sell | $0.1709 | $0.08387 | 0.0002922 | 0.0001433 | 2.03 | 0x8b...b5d9 | |
| 06/20/2026 | 5:46:35 AM | buy | $0.004503 | $0.08389 | 0.057735 | 0.000144 | 0.05368 | 0x10...0608 | |
| 06/20/2026 | 5:46:35 AM | buy | $0.004503 | $0.08389 | 0.057735 | 0.000144 | 0.05368 | 0x10...0608 | |
| 06/20/2026 | 5:46:35 AM | buy | $0.004503 | $0.08389 | 0.057735 | 0.000144 | 0.05368 | 0x10...0608 | |
| 06/20/2026 | 5:11:26 AM | buy | $99.02 | $0.08412 | 0.1695 | 0.000144 | 1,177.09 | 0x0f...0bee | |
| 06/20/2026 | 5:11:18 AM | buy | $46.27 | $0.08371 | 0.0796 | 0.000144 | 552.77 | 0xc3...4dbf | |
| 06/20/2026 | 5:11:16 AM | buy | $49.12 | $0.08369 | 0.08449 | 0.0001439 | 586.92 | 0x24...7672 | |
| 06/20/2026 | 5:10:23 AM | buy | $0.003839 | $0.08398 | 0.056581 | 0.0001439 | 0.04572 | 0xea...1664 |