- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.31M
- Pooled WBNB:
- $720.28
DOGE/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1064. DOGE price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $28,397.70. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $273,034,165.55. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $915,965.15. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $915,965.15.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 762 in the last 24 hours, 411 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $28,397.70 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001674, captured at 7:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1064 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:34:33 AM | buy | $0.05636 | $0.1064 | 0.00008864 | 0.0001674 | 0.5293 | 0x6e...3b64 | |
| 05/08/2026 | 7:34:33 AM | buy | $0.05636 | $0.1064 | 0.00008864 | 0.0001674 | 0.5292 | 0x6e...3b64 | |
| 05/08/2026 | 7:32:55 AM | sell | $15.95 | $0.1059 | 0.02509 | 0.0001666 | 150.61 | 0xdc...c4c6 | |
| 05/08/2026 | 7:32:29 AM | sell | $0.1576 | $0.1063 | 0.000247 | 0.0001666 | 1.48 | 0x09...0945 | |
| 05/08/2026 | 7:32:17 AM | sell | $1.74 | $0.1059 | 0.002746 | 0.0001666 | 16.48 | 0x16...7ccd | |
| 05/08/2026 | 7:31:56 AM | sell | $1.04 | $0.1059 | 0.001647 | 0.0001666 | 9.88 | 0x1f...306f | |
| 05/08/2026 | 7:31:16 AM | sell | $1.06 | $0.1058 | 0.001669 | 0.0001666 | 10.01 | 0x99...79a6 | |
| 05/08/2026 | 7:30:34 AM | buy | $63.52 | $0.1063 | 0.1 | 0.0001674 | 597.12 | 0xfe...f938 | |
| 05/08/2026 | 7:30:11 AM | buy | $0.05629 | $0.1063 | 0.00008865 | 0.0001674 | 0.5294 | 0x54...94ca | |
| 05/08/2026 | 7:30:03 AM | sell | $2.1 | $0.1058 | 0.003319 | 0.0001666 | 19.92 | 0x91...2d1a | |
| 05/08/2026 | 7:28:54 AM | sell | $0.2995 | $0.1058 | 0.0004717 | 0.0001666 | 2.83 | 0x82...91c6 | |
| 05/08/2026 | 7:27:32 AM | buy | $0.05628 | $0.1063 | 0.00008865 | 0.0001674 | 0.5294 | 0xa0...63b8 | |
| 05/08/2026 | 7:24:20 AM | sell | $2.93 | $0.1058 | 0.004616 | 0.0001666 | 27.7 | 0xa4...e273 | |
| 05/08/2026 | 7:23:57 AM | sell | $0.1711 | $0.1058 | 0.0002693 | 0.0001666 | 1.61 | 0xa7...3ea7 | |
| 05/08/2026 | 7:20:53 AM | buy | $63.58 | $0.1064 | 0.1 | 0.0001674 | 597.27 | 0x76...efaf | |
| 05/08/2026 | 7:20:06 AM | buy | $55.55 | $0.1063 | 0.08739 | 0.0001673 | 522.35 | 0x16...8cfa | |
| 05/08/2026 | 7:20:07 AM | buy | $106.29 | $0.1063 | 0.1672 | 0.0001673 | 999.07 | 0x4a...a9e2 | |
| 05/08/2026 | 7:17:30 AM | sell | $0.5192 | $0.1058 | 0.0008165 | 0.0001664 | 4.9 | 0xf6...1fb7 | |
| 05/08/2026 | 7:15:43 AM | buy | $61.46 | $0.1062 | 0.09673 | 0.0001672 | 578.34 | 0xa3...1776 | |
| 05/08/2026 | 7:15:42 AM | buy | $60.7 | $0.1062 | 0.09552 | 0.0001672 | 571.25 | 0xcb...6a29 |