Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.45M
- Pooled WBNB:
- $696.06
DOGE/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09804. DOGE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $20,181.27. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $251,382,824.76. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $875,251.99. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $875,251.99.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 579 in the last 24 hours, 380 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $20,181.27 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001559, captured at 11:04 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09804 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:58:57 AM | sell | $0.6337 | $0.09804 | 0.001007 | 0.0001559 | 6.46 | 0x37...0eb0 | |
| 04/27/2026 | 9:51:48 AM | buy | $20.67 | $0.09845 | 0.03291 | 0.0001567 | 210 | 0xf3...7c8c | |
| 04/27/2026 | 9:39:09 AM | sell | $0.0002936 | $0.09796 | 0.064674 | 0.0001559 | 0.002997 | 0xcd...8da9 | |
| 04/27/2026 | 9:29:49 AM | buy | $1.36 | $0.0984 | 0.002178 | 0.0001567 | 13.9 | 0x8a...6a7d | |
| 04/27/2026 | 9:19:51 AM | buy | $8.76 | $0.09844 | 0.01394 | 0.0001567 | 89 | 0x5b...6c9e | |
| 04/27/2026 | 9:19:34 AM | buy | $15.16 | $0.09846 | 0.02413 | 0.0001566 | 154 | 0xef...b97a | |
| 04/27/2026 | 9:18:49 AM | buy | $855.32 | $0.09863 | 1.36 | 0.000157 | 8,671.8 | 0xca...5e90 | |
| 04/27/2026 | 9:18:49 AM | sell | $858.18 | $0.09814 | 1.36 | 0.0001562 | 8,744.47 | 0x2e...c604 | |
| 04/27/2026 | 9:05:53 AM | buy | $15.94 | $0.09844 | 0.02538 | 0.0001566 | 162 | 0xf2...1405 | |
| 04/27/2026 | 8:53:01 AM | sell | $147.22 | $0.09756 | 0.2353 | 0.0001559 | 1,508.96 | 0x1d...9986 | |
| 04/27/2026 | 8:50:28 AM | buy | $7.96 | $0.09836 | 0.01269 | 0.0001567 | 81 | 0xe5...3752 | |
| 04/27/2026 | 8:49:18 AM | sell | $7.92 | $0.09784 | 0.01263 | 0.000156 | 81 | 0x50...ac04 | |
| 04/27/2026 | 8:48:23 AM | buy | $41.49 | $0.09833 | 0.06615 | 0.0001567 | 422 | 0x61...0b7f | |
| 04/27/2026 | 8:35:48 AM | buy | $80.35 | $0.09823 | 0.1282 | 0.0001567 | 818 | 0x54...f849 | |
| 04/27/2026 | 8:35:35 AM | buy | $3.81 | $0.09818 | 0.006092 | 0.0001567 | 38.87 | 0x59...6fc1 | |
| 04/27/2026 | 8:12:01 AM | buy | $6.57 | $0.09812 | 0.01049 | 0.0001566 | 67 | 0xf4...4119 | |
| 04/27/2026 | 7:52:18 AM | buy | $81.23 | $0.09822 | 0.1295 | 0.0001566 | 827.07 | 0xd8...dcf9 | |
| 04/27/2026 | 7:51:50 AM | buy | $50.04 | $0.09821 | 0.0798 | 0.0001566 | 509.51 | 0x96...bc3f | |
| 04/27/2026 | 7:51:35 AM | buy | $50.02 | $0.09816 | 0.0798 | 0.0001565 | 509.63 | 0xf6...378f | |
| 04/27/2026 | 7:51:06 AM | buy | $50 | $0.09809 | 0.0798 | 0.0001565 | 509.74 | 0x80...077d |