Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.29M
- Pooled WBNB:
- $636.09
DOGE/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09115. DOGE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 32604 trades with trading volume of $2,982,841.05. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,716,674.09. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $962,834.65. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $962,834.65.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 32604 in the last 24 hours, 16543 of which are buy transactions, and 16061 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,982,841.05 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001204, captured at 8:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09115 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:00:12 AM | buy | $0.7497 | $0.09089 | 0.000994 | 0.0001205 | 8.24 | 0x00...899b | |
| 09/09/2026 | 8:00:08 AM | buy | $56.07 | $0.09116 | 0.07408 | 0.0001204 | 615.03 | 0x60...7011 | |
| 09/09/2026 | 8:00:08 AM | buy | $74.92 | $0.09119 | 0.099 | 0.0001204 | 821.65 | 0x89...f90d | |
| 09/09/2026 | 8:00:00 AM | buy | $3.52 | $0.09115 | 0.004651 | 0.0001204 | 38.62 | 0xea...3814 | |
| 09/09/2026 | 7:59:51 AM | buy | $105.95 | $0.09113 | 0.14 | 0.0001204 | 1,162.66 | 0x49...58b9 | |
| 09/09/2026 | 7:59:51 AM | sell | $141.74 | $0.09068 | 0.1872 | 0.0001198 | 1,563.04 | 0x5c...d7b6 | |
| 09/09/2026 | 7:59:43 AM | sell | $0.4522 | $0.09071 | 0.0005975 | 0.0001198 | 4.98 | 0x28...eef1 | |
| 09/09/2026 | 7:59:43 AM | sell | $0.4456 | $0.09071 | 0.0005888 | 0.0001198 | 4.91 | 0xec...2632 | |
| 09/09/2026 | 7:59:43 AM | sell | $0.4434 | $0.09071 | 0.0005859 | 0.0001198 | 4.88 | 0xbc...384d | |
| 09/09/2026 | 7:59:40 AM | sell | $4.08 | $0.09071 | 0.005393 | 0.0001198 | 44.99 | 0x5f...d0ed | |
| 09/09/2026 | 7:59:28 AM | buy | $63.12 | $0.09115 | 0.0834 | 0.0001204 | 692.46 | 0x25...1e41 | |
| 09/09/2026 | 7:59:26 AM | buy | $1.5 | $0.09114 | 0.001988 | 0.0001204 | 16.5 | 0x28...dd6c | |
| 09/09/2026 | 7:59:21 AM | sell | $0.5405 | $0.09068 | 0.0007143 | 0.0001198 | 5.96 | 0x8f...8baa | |
| 09/09/2026 | 7:59:21 AM | buy | $5.54 | $0.09114 | 0.007332 | 0.0001204 | 60.88 | 0xd4...d074 | |
| 09/09/2026 | 7:59:21 AM | sell | $10.96 | $0.09068 | 0.01448 | 0.0001198 | 120.87 | 0x43...e405 | |
| 09/09/2026 | 7:59:09 AM | sell | $25.14 | $0.09068 | 0.03322 | 0.0001198 | 277.22 | 0xff...73ba | |
| 09/09/2026 | 7:59:03 AM | sell | $14.85 | $0.09023 | 0.01972 | 0.0001198 | 164.6 | 0x5f...be5c | |
| 09/09/2026 | 7:58:59 AM | buy | $5.21 | $0.09069 | 0.00693 | 0.0001204 | 57.53 | 0xd9...c73d | |
| 09/09/2026 | 7:58:52 AM | sell | $4.04 | $0.09027 | 0.005369 | 0.0001198 | 44.78 | 0x73...6902 | |
| 09/09/2026 | 7:58:53 AM | sell | $83.61 | $0.09026 | 0.111 | 0.0001198 | 926.38 | 0x43...a660 |