WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08094
Price
0.0001414 WBNB
TVL
$760,290.12
MKT CAP
$207.5M
5m
0%
1h
-1.56%
4h
0.07%
24h
-0.96%
Share
TXNS
2K
Buys
1K
Sells
899
Volume
75K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.69M
Pooled WBNB:
$664.4

DOGE/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08094. DOGE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $74,627.16. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $207,535,055.53. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $760,290.12. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $760,290.12.

The total transactions of DOGE/WBNB is 1947 in the last 24 hours, 1048 of which are buy transactions, and 899 are sales transactions.

DOGE/WBNB pool has a trading volume of $74,627.16 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001414, captured at 3:26 PM UTC.

The price of converting 1 DOGE to USD is $0.08094 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20263:20:22 PMsell$35.06$0.080940.061280.0001414433.2
0xC16...ec58
0x42...a43a
06/06/20263:20:14 PMsell$40.71$0.080960.071160.0001414502.93
0xC16...ec58
0xd1...4514
06/06/20263:20:13 PMsell$44.54$0.080970.077840.0001415550.05
0xC16...ec58
0xcb...d292
06/06/20263:20:08 PMsell$29.6$0.080930.051770.0001415365.78
0xC16...ec58
0x61...2abf
06/06/20263:18:40 PMsell$42.4$0.081020.074090.0001415523.35
0xC16...ec58
0x44...8a5a
06/06/20263:18:37 PMbuy$0.0004409$0.081440.0677050.00014230.005414
0xa97...E0Aa
0xb5...7846
06/06/20263:18:37 PMbuy$0.0004213$0.081440.0673620.00014230.005173
0xa97...E0Aa
0xb5...7846
06/06/20263:18:37 PMbuy$0.00138$0.081440.0524110.00014230.01694
0x999...0515
0xad...b43b
06/06/20263:18:37 PMbuy$0.006882$0.081440.000012020.00014230.0845
0x9FD...bb31
0xad...cef2
06/06/20263:18:37 PMbuy$0.0163$0.081440.000028490.00014230.2002
0x999...0515
0xd2...8303
06/06/20263:18:38 PMbuy$0.009022$0.081440.000015760.00014230.1107
0xfBE...A2B0
0xfb...f4f8
06/06/20263:18:38 PMbuy$0.0225$0.081440.000039320.00014230.2763
0xf02...E7Db
0x11...e1be
06/06/20263:18:38 PMbuy$0.006486$0.081440.000011330.00014230.07964
0xf02...E7Db
0x11...e1be
06/06/20263:18:38 PMbuy$0.01634$0.081440.000028550.00014230.2006
0xfBE...A2B0
0xfb...f4f8
06/06/20263:18:37 PMbuy$0.01634$0.081440.000028550.00014230.2006
0x999...0515
0xd2...8303
06/06/20263:18:37 PMbuy$0.001263$0.081440.0522080.00014230.01551
0x999...0515
0xdc...9f5d
06/06/20263:18:37 PMbuy$0.003628$0.081440.0563390.00014230.04454
0xa97...E0Aa
0xb5...7846
06/06/20263:18:37 PMbuy$0.006899$0.081440.000012050.00014230.08471
0x999...0515
0xd2...5058
06/06/20263:18:37 PMbuy$0.00554$0.081440.059680.00014230.06802
0x999...0515
0xd2...5058
06/06/20263:18:37 PMbuy$0.01425$0.081440.00002490.00014230.1749
0x999...0515
0xd2...8303