Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.4M
- Pooled WBNB:
- $703.68
DOGE/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09965. DOGE price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $7,617.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $255,524,095.99. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $875,813.43. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $875,813.43.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 222 in the last 24 hours, 176 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $7,617.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001601, captured at 4:55 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09965 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:31:17 PM | buy | $12.13 | $0.09965 | 0.0195 | 0.0001601 | 121.79 | 0xe3...eedc | |
| 04/28/2026 | 4:28:45 PM | buy | $22.92 | $0.09961 | 0.03684 | 0.0001601 | 230.07 | 0x22...9529 | |
| 04/28/2026 | 4:28:05 PM | buy | $21.3 | $0.09964 | 0.03422 | 0.0001601 | 213.75 | 0xa3...75a3 | |
| 04/28/2026 | 4:28:00 PM | buy | $17.41 | $0.09963 | 0.02797 | 0.0001601 | 174.73 | 0x51...6c51 | |
| 04/28/2026 | 12:37:04 PM | buy | $3.73 | $0.09879 | 0.006005 | 0.0001588 | 37.8 | 0xbb...3803 | |
| 04/28/2026 | 12:36:51 PM | buy | $2.76 | $0.09878 | 0.004448 | 0.0001588 | 28 | - | 0x37...4266 |
| 04/28/2026 | 12:36:36 PM | buy | $0.6521 | $0.0988 | 0.001048 | 0.0001588 | 6.6 | 0xd0...8fda | |
| 04/28/2026 | 12:33:31 PM | buy | $3.47 | $0.09864 | 0.005592 | 0.0001587 | 35.22 | 0x1d...3ccb | |
| 04/28/2026 | 12:31:10 PM | buy | $0.6901 | $0.09859 | 0.00111 | 0.0001586 | 7 | - | 0x45...fd25 |
| 04/28/2026 | 12:30:50 PM | buy | $2.56 | $0.09857 | 0.004124 | 0.0001586 | 26 | 0xbc...f8ac | |
| 04/28/2026 | 12:06:38 PM | buy | $3.55 | $0.09893 | 0.005714 | 0.000159 | 35.92 | 0xf1...eb82 | |
| 04/28/2026 | 12:05:19 PM | buy | $0.00848 | $0.09891 | 0.00001363 | 0.000159 | 0.08573 | 0x08...32da | |
| 04/28/2026 | 12:05:19 PM | buy | $0.02847 | $0.09891 | 0.00004579 | 0.000159 | 0.2879 | 0x08...32da | |
| 04/28/2026 | 12:05:19 PM | buy | $0.00958 | $0.09891 | 0.0000154 | 0.000159 | 0.09685 | 0x08...32da | |
| 04/28/2026 | 11:52:53 AM | sell | $165.83 | $0.09854 | 0.2668 | 0.0001585 | 1,682.78 | 0xe8...c8a9 | |
| 04/28/2026 | 11:01:11 AM | buy | $0.01261 | $0.09949 | 0.00002025 | 0.0001596 | 0.1268 | 0xdb...2b26 | |
| 04/28/2026 | 11:01:11 AM | buy | $0.006314 | $0.09949 | 0.00001013 | 0.0001596 | 0.06347 | 0xdb...2b26 | |
| 04/28/2026 | 10:58:15 AM | buy | $1.07 | $0.09941 | 0.001724 | 0.0001596 | 10.79 | 0xe4...c09c | |
| 04/28/2026 | 10:52:49 AM | buy | $0.002449 | $0.09951 | 0.05393 | 0.0001596 | 0.02461 | 0x80...7a6d | |
| 04/28/2026 | 10:52:49 AM | buy | $0.003626 | $0.09951 | 0.055819 | 0.0001596 | 0.03644 | 0x80...7a6d |