Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.09M
- Pooled WBNB:
- $613.28
DOGE/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0825. DOGE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $27,688.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $211,554,959.23. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $842,039.63. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $842,039.63.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 529 in the last 24 hours, 324 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $27,688.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001201, captured at 10:19 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0825 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:56:40 AM | sell | $1.22 | $0.0825 | 0.00179 | 0.0001201 | 14.89 | 0xfa...c0c0 | |
| 08/31/2026 | 9:55:21 AM | sell | $0.5272 | $0.08293 | 0.0007639 | 0.0001201 | 6.35 | 0x2f...dc3c | |
| 08/31/2026 | 9:54:38 AM | buy | $20.27 | $0.08293 | 0.02952 | 0.0001207 | 244.41 | 0xee...0a4f | |
| 08/31/2026 | 9:51:11 AM | buy | $4.95 | $0.08299 | 0.007212 | 0.0001207 | 59.71 | 0x15...be62 | |
| 08/31/2026 | 9:51:04 AM | buy | $4.95 | $0.08299 | 0.007212 | 0.0001207 | 59.71 | 0xfc...3817 | |
| 08/31/2026 | 9:50:51 AM | buy | $4.95 | $0.08299 | 0.007212 | 0.0001207 | 59.71 | 0xeb...5eee | |
| 08/31/2026 | 9:50:28 AM | sell | $0.1936 | $0.08279 | 0.000281 | 0.0001201 | 2.33 | 0x6b...b91e | |
| 08/31/2026 | 9:47:02 AM | sell | $1.38 | $0.08299 | 0.002002 | 0.0001201 | 16.66 | 0x93...0f28 | |
| 08/31/2026 | 9:47:02 AM | sell | $1.34 | $0.08299 | 0.001942 | 0.0001201 | 16.16 | 0xd9...c55f | |
| 08/31/2026 | 9:46:24 AM | buy | $35.93 | $0.0834 | 0.05202 | 0.0001207 | 430.79 | 0x20...a096 | |
| 08/31/2026 | 9:45:52 AM | buy | $41.21 | $0.08297 | 0.05997 | 0.0001207 | 496.68 | 0xd8...12b5 | |
| 08/31/2026 | 9:41:54 AM | sell | $0.06427 | $0.0825 | 0.00009357 | 0.0001201 | 0.779 | 0x6f...9447 | |
| 08/31/2026 | 9:36:33 AM | sell | $2.85 | $0.0829 | 0.004129 | 0.0001201 | 34.37 | 0x5b...e779 | |
| 08/31/2026 | 9:36:33 AM | sell | $2.81 | $0.0829 | 0.004072 | 0.0001201 | 33.9 | 0x82...6344 | |
| 08/31/2026 | 9:35:37 AM | sell | $3.69 | $0.08291 | 0.005348 | 0.0001201 | 44.52 | 0xc7...176a | |
| 08/31/2026 | 9:35:33 AM | sell | $6.64 | $0.0825 | 0.009674 | 0.0001201 | 80.52 | 0xb5...57d3 | |
| 08/31/2026 | 9:35:33 AM | sell | $3.6 | $0.0825 | 0.00525 | 0.0001201 | 43.7 | 0x1b...cf70 | |
| 08/31/2026 | 9:35:15 AM | buy | $37.03 | $0.08292 | 0.05392 | 0.0001207 | 446.62 | 0x3f...fb87 | |
| 08/31/2026 | 9:31:02 AM | sell | $5.6 | $0.08249 | 0.008162 | 0.0001201 | 67.94 | 0xe7...3970 | |
| 08/31/2026 | 9:31:02 AM | sell | $4.62 | $0.08249 | 0.006733 | 0.0001201 | 56.05 | 0x17...4dd0 |