- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.64M
- Pooled WBNB:
- $612.71
DOGE/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07924. DOGE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $120,181.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $203,172,757.89. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $895,851.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $895,851.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1681 in the last 24 hours, 814 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $120,181.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001083, captured at 5:32 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07924 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:31:16 AM | sell | $18.95 | $0.07924 | 0.02592 | 0.0001083 | 239.16 | 0x05...6c6b | |
| 10/20/2026 | 5:24:04 AM | sell | $11.09 | $0.0793 | 0.01516 | 0.0001084 | 139.92 | 0x46...1abf | |
| 10/20/2026 | 5:23:15 AM | sell | $4.07 | $0.0793 | 0.005573 | 0.0001084 | 51.41 | 0xe0...7709 | |
| 10/20/2026 | 5:21:10 AM | buy | $9.91 | $0.07963 | 0.01356 | 0.0001089 | 124.51 | 0x81...fc2d | |
| 10/20/2026 | 5:20:53 AM | sell | $5.28 | $0.07924 | 0.007233 | 0.0001084 | 66.72 | 0x64...9443 | |
| 10/20/2026 | 5:20:25 AM | sell | $29.98 | $0.07926 | 0.041 | 0.0001084 | 378.23 | 0xe9...42a1 | |
| 10/20/2026 | 5:10:41 AM | buy | $10.57 | $0.0797 | 0.01445 | 0.0001089 | 132.67 | 0xe8...3a80 | |
| 10/20/2026 | 5:10:31 AM | buy | $50.21 | $0.07968 | 0.06865 | 0.0001089 | 630.17 | 0xba...2a38 | |
| 10/20/2026 | 5:10:06 AM | buy | $89.54 | $0.0796 | 0.1225 | 0.0001089 | 1,124.88 | 0xdb...7246 | |
| 10/20/2026 | 5:09:09 AM | sell | $52.78 | $0.07924 | 0.07217 | 0.0001083 | 666.06 | 0x14...d231 | |
| 10/20/2026 | 5:08:35 AM | buy | $2.62 | $0.0797 | 0.003581 | 0.0001089 | 32.87 | 0xe6...0a34 | |
| 10/20/2026 | 5:07:59 AM | sell | $7.68 | $0.0793 | 0.0105 | 0.0001083 | 96.93 | 0x6d...c42e | |
| 10/20/2026 | 5:05:46 AM | buy | $59.37 | $0.07969 | 0.08113 | 0.0001089 | 745.01 | 0x3c...2018 | |
| 10/20/2026 | 5:04:51 AM | sell | $2.41 | $0.07928 | 0.003296 | 0.0001083 | 30.42 | 0xf2...4e2a | |
| 10/20/2026 | 5:04:01 AM | buy | $2.96 | $0.07968 | 0.004057 | 0.0001088 | 37.26 | 0xcf...5cf6 | |
| 10/20/2026 | 5:03:22 AM | sell | $2.33 | $0.07929 | 0.00319 | 0.0001083 | 29.44 | 0x0c...a5bc | |
| 10/20/2026 | 5:03:30 AM | buy | $5.18 | $0.07969 | 0.007086 | 0.0001088 | 65.08 | 0x7e...38a8 | |
| 10/20/2026 | 5:02:56 AM | buy | $7.25 | $0.07968 | 0.00992 | 0.0001088 | 91.1 | 0xf5...411c | |
| 10/20/2026 | 5:02:55 AM | sell | $105.88 | $0.0793 | 0.1446 | 0.0001083 | 1,335.28 | 0x09...a4cb | |
| 10/20/2026 | 5:02:40 AM | sell | $128.31 | $0.07933 | 0.1753 | 0.0001084 | 1,617.36 | 0xd5...ed08 |