WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06944
Price
0.0001184 WBNB
TVL
$712,942.08
MKT CAP
$178.1M
5m
-0.02%
1h
-0.51%
4h
-0.34%
24h
-0.96%
Share
TXNS
987
Buys
493
Sells
494
Volume
46K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.12M
Pooled WBNB:
$608.23

DOGE/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06944. DOGE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $46,042.13. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $178,067,432.68. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $712,942.09. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $712,942.09.

The total transactions of DOGE/WBNB is 987 in the last 24 hours, 493 of which are buy transactions, and 494 are sales transactions.

DOGE/WBNB pool has a trading volume of $46,042.13 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001184, captured at 1:16 PM UTC.

The price of converting 1 DOGE to USD is $0.06944 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20261:14:58 PMsell$9.97$0.069440.017020.0001184143.67
0x666...e2EB
0xf1...80c9
08/03/20261:13:51 PMbuy$35.99$0.069790.061420.000119515.78
0xB5b...2a1C
0xb8...acd0
08/03/20261:13:35 PMbuy$23.67$0.06980.040380.000119339.17
0xB5b...2a1C
0x5c...3b92
08/03/20261:12:00 PMsell$0.5974$0.069460.0010180.00011848.6
0xB4c...60bC
0xe0...18f9
08/03/20261:11:54 PMbuy$26.77$0.069790.045660.000119383.6
0xB5b...2a1C
0x01...01ea
08/03/20261:11:48 PMbuy$0.1351$0.06980.00023050.0001191.93
0x659...ccC0
0x48...dd5e
08/03/20261:11:41 PMbuy$42.77$0.069780.072940.000119612.89
0xB5b...2a1C
0x57...e4a0
08/03/20261:10:33 PMbuy$23.77$0.069780.040530.000119340.66
0xB5b...2a1C
0xab...d07e
08/03/20261:08:59 PMsell$2.32$0.069460.003970.000118433.53
0xBB7...0fe0
0xe3...9959
08/03/20261:05:35 PMsell$0.5975$0.069470.0010180.00011848.6
0xe85...3814
0x3d...c151
08/03/20261:04:33 PMbuy$0.6947$0.069810.0011840.00011899.95
0x535...Be92
0xe5...bded
08/03/20261:04:17 PMbuy$1$0.06980.0017080.000118914.35
0x535...Be92
0x1b...ebe0
08/03/20261:04:00 PMbuy$2.77$0.069820.0047350.000118939.8
0x535...Be92
0x49...fec7
08/03/20261:02:59 PMbuy$15.08$0.069830.02570.0001189216
0xA5e...A353
0x5a...576c
08/03/20261:02:39 PMbuy$11.66$0.069830.019860.0001189167
0xA5e...A353
0x6b...1580
08/03/20261:02:02 PMsell$0.5978$0.06950.0010180.00011838.6
0xe85...3814
0x3b...cae5
08/03/20261:01:02 PMsell$0.5975$0.069460.0010180.00011838.6
0xB4c...60bC
0x83...0981
08/03/202612:59:44 PMsell$0.5976$0.069470.0010180.00011838.6
0xB4c...60bC
0xb8...39e1
08/03/202612:57:55 PMbuy$2.32$0.069850.0039660.000118933.34
0xBF5...B88e
0x04...2d09
08/03/202612:57:43 PMsell$0.4221$0.069510.00071890.00011836.07
0x0d0...bB73
0x16...a866