WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08674
Price
0.0001141 WBNB
TVL
$961,582.9
MKT CAP
$222.4M
5m
-0.73%
1h
-0.59%
4h
-0.98%
24h
-1.99%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
117K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.53M
Pooled WBNB:
$632.74

DOGE/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08674. DOGE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3052 trades with trading volume of $116,842.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $222,419,201.62. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $961,582.91. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $961,582.91.

The total transactions of DOGE/WBNB is 3052 in the last 24 hours, 1847 of which are buy transactions, and 1205 are sales transactions.

DOGE/WBNB pool has a trading volume of $116,842.64 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001141, captured at 2:32 AM UTC.

The price of converting 1 DOGE to USD is $0.08674 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:29:46 AMsell$7.15$0.086740.0094210.000114182.52
0xDA0...83ed
0xe7...3cdd
09/20/20262:27:15 AMsell$26.76$0.086810.03520.0001141308.32
0xE73...8fEB
0xe9...2e65
09/20/20262:25:40 AMbuy$0.01588$0.087320.000020860.00011470.1818
0x369...eAf9
0x62...a333
09/20/20262:25:40 AMbuy$0.203$0.087320.00026680.00011472.32
0x369...eAf9
0x62...a333
09/20/20262:25:40 AMbuy$0.04971$0.087320.000065320.00011470.5692
0x369...eAf9
0x62...a333
09/20/20262:23:45 AMbuy$0.01691$0.087380.00002220.00011470.1935
0x645...F5D5
0xcf...aeb6
09/20/20262:23:33 AMsell$163.36$0.086980.21450.00011421,878.13
0x0c5...205C
0x76...9d37
09/20/20262:23:45 AMbuy$0.07251$0.087380.000095220.00011470.8298
0x645...F5D5
0xcf...aeb6
09/20/20262:23:45 AMbuy$0.06306$0.087380.00008280.00011470.7216
0x645...F5D5
0xcf...aeb6
09/20/20262:22:28 AMsell$0.4864$0.087040.00063850.00011425.58
0xABB...85C4
0x2d...56fe
09/20/20262:22:02 AMbuy$0.06372$0.087490.000083620.00011480.7282
0x645...F5D5
0xed...6ed9
09/20/20262:22:02 AMbuy$0.07848$0.087490.0001030.00011480.8969
0x645...F5D5
0xed...6ed9
09/20/20262:22:02 AMbuy$0.0177$0.087490.000023230.00011480.2023
0x645...F5D5
0xed...6ed9
09/20/20262:21:12 AMbuy$38.11$0.087520.050.0001148435.46
0x80c...152e
0xb1...4cd9
09/20/20262:17:58 AMbuy$0.01018$0.087520.000013350.00011480.1163
0x64C...FdA6
0xaa...dad6
09/20/20262:17:58 AMbuy$0.06326$0.087530.000082980.00011480.7228
0x64C...FdA6
0xaa...dad6
09/20/20262:17:58 AMbuy$0.0599$0.087520.000078560.00011480.6843
0x64C...FdA6
0xaa...dad6
09/20/20262:16:59 AMbuy$0.02316$0.087570.000030360.00011480.2644
0xfE2...C54f
0xcf...8a0e
09/20/20262:16:59 AMbuy$0.12$0.087570.00015730.00011481.37
0xfE2...C54f
0xcf...8a0e
09/20/20262:16:59 AMbuy$0.09844$0.087570.0001290.00011481.12
0xfE2...C54f
0xcf...8a0e