WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09438
Price
0.0001466 WBNB
TVL
$868,285.54
MKT CAP
$242M
5m
0%
1h
0.09%
4h
2.12%
24h
-5.37%
Share
TXNS
1K
Buys
645
Sells
382
Volume
60K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.61M
Pooled WBNB:
$674.66

DOGE/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09438. DOGE price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $59,583.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,002,873.63. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $868,285.55. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $868,285.55.

The total transactions of DOGE/WBNB is 1027 in the last 24 hours, 645 of which are buy transactions, and 382 are sales transactions.

DOGE/WBNB pool has a trading volume of $59,583.00 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001466, captured at 8:21 AM UTC.

The price of converting 1 DOGE to USD is $0.09438 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:06:57 AMbuy$12.15$0.094380.018880.0001466128.76
0x991...B766
0xac...efcc
06/03/20268:01:47 AMsell$46.12$0.094020.07160.0001459490.62
0xC16...ec58
0x76...f8e2
06/03/20267:54:02 AMsell$24.36$0.094120.037790.0001459258.92
0xA6D...a10b
0xb8...d985
06/03/20267:49:41 AMsell$5.24$0.094040.0081430.000145955.78
0x777...0777
0x28...9753
06/03/20267:46:06 AMbuy$4.52$0.094390.0070280.000146747.9
0x0Fe...f0eA
0x7f...954b
06/03/20267:43:43 AMbuy$0.5161$0.094390.00080210.00014675.46
0xDa3...B25B
0x29...0966
06/03/20267:31:28 AMsell$0.3561$0.094030.00055290.00014593.78
0xBA9...81Ab
0x23...ccbb
06/03/20267:31:17 AMsell$0.6394$0.0940.0009930.00014596.8
0xa82...14B7
0x62...2442
06/03/20267:30:29 AMbuy$6.08$0.094450.0094440.000146764.37
0xa82...14B7
0x3d...f615
06/03/20267:29:30 AMbuy$0.5586$0.094470.00086750.00014675.91
0xDa3...B25B
0x1a...d554
06/03/20267:28:34 AMsell$0.9005$0.094030.0013970.00014599.57
0xC4a...6339
0x24...87a1
06/03/20267:28:22 AMbuy$0.7069$0.094510.0010970.00014677.47
0x37e...301c
0x1c...5b0d
06/03/20267:28:17 AMbuy$9.51$0.09450.014770.0001467100.71
0xa9f...3FEB
0xd5...4f29
06/03/20267:28:14 AMbuy$2.31$0.09450.0036010.000146724.54
0xBA9...81Ab
0xcc...bbbf
06/03/20267:28:18 AMbuy$5.15$0.094510.0080010.000146754.53
0x207...af46
0x5d...716d
06/03/20267:28:03 AMbuy$5.59$0.094490.0086860.000146759.2
0x207...af46
0xd7...78bd
06/03/20267:27:46 AMbuy$2.7$0.094480.0041920.000146628.57
0x8C9...3219
0x88...bbf3
06/03/20267:24:00 AMbuy$1.72$0.094480.0026760.000146618.24
0xEC9...7926
0xf6...75fc
06/03/20267:18:37 AMbuy$1$0.094520.001560.000146610.63
0x47F...8F35
0x3d...a332
06/03/20267:14:21 AMbuy$0.003945$0.094460.0561260.00014660.04176
0xDf7...b4b7
0xab...81a2