Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.03M
- Pooled WBNB:
- $618.9
DOGE/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06976. DOGE price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $14,078.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $178,866,635.36. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $699,368.98. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $699,368.98.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 375 in the last 24 hours, 216 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $14,078.59 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001234, captured at 12:28 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06976 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:22:49 AM | buy | $0.01442 | $0.06976 | 0.00002552 | 0.0001234 | 0.2067 | 0x93...59fc | |
| 07/25/2026 | 12:22:49 AM | buy | $0.0155 | $0.06976 | 0.00002744 | 0.0001234 | 0.2222 | 0x93...59fc | |
| 07/25/2026 | 12:22:49 AM | buy | $0.01509 | $0.06976 | 0.00002671 | 0.0001234 | 0.2163 | 0x93...59fc | |
| 07/25/2026 | 12:22:43 AM | buy | $63.11 | $0.06973 | 0.1117 | 0.0001234 | 905.04 | 0x85...c276 | |
| 07/24/2026 | 11:59:43 PM | sell | $0.00117 | $0.06937 | 0.052071 | 0.0001228 | 0.01687 | 0x52...005d | |
| 07/24/2026 | 11:15:59 PM | buy | $0.6869 | $0.06972 | 0.001215 | 0.0001234 | 9.85 | 0x50...eebb | |
| 07/24/2026 | 11:04:01 PM | buy | $0.0329 | $0.06973 | 0.00005822 | 0.0001234 | 0.4717 | 0xdd...3122 | |
| 07/24/2026 | 11:04:01 PM | buy | $0.004294 | $0.06973 | 0.0576 | 0.0001234 | 0.06157 | 0xdd...3122 | |
| 07/24/2026 | 11:04:01 PM | buy | $0.05112 | $0.06973 | 0.00009048 | 0.0001234 | 0.733 | 0xdd...3122 | |
| 07/24/2026 | 10:59:34 PM | buy | $57.58 | $0.06971 | 0.1019 | 0.0001234 | 826.07 | 0xa5...3faf | |
| 07/24/2026 | 10:59:33 PM | buy | $58 | $0.06968 | 0.1026 | 0.0001233 | 832.39 | 0x1d...dec8 | |
| 07/24/2026 | 10:59:30 PM | buy | $53.74 | $0.06957 | 0.09514 | 0.0001231 | 772.45 | 0xb4...d305 | |
| 07/24/2026 | 10:59:30 PM | buy | $100.96 | $0.06949 | 0.1787 | 0.000123 | 1,452.83 | 0x57...53d9 | |
| 07/24/2026 | 10:59:31 PM | buy | $76.63 | $0.06959 | 0.1356 | 0.0001232 | 1,101.16 | 0xf4...fa94 | |
| 07/24/2026 | 10:59:31 PM | buy | $143.69 | $0.06964 | 0.2543 | 0.0001232 | 2,063.29 | 0x3b...1e21 | |
| 07/24/2026 | 10:59:30 PM | buy | $111.85 | $0.06953 | 0.198 | 0.0001231 | 1,608.54 | 0x7c...d55c | |
| 07/24/2026 | 10:59:30 PM | buy | $178.2 | $0.06944 | 0.3154 | 0.0001229 | 2,566.34 | 0x57...d052 | |
| 07/24/2026 | 10:56:59 PM | buy | $43.04 | $0.06941 | 0.07618 | 0.0001228 | 620.1 | 0xf8...fdf2 | |
| 07/24/2026 | 10:53:20 PM | buy | $49.97 | $0.06939 | 0.08844 | 0.0001228 | 720.11 | 0x65...d568 | |
| 07/24/2026 | 10:53:19 PM | buy | $50.47 | $0.06937 | 0.08933 | 0.0001227 | 727.52 | 0xa0...9e15 |