WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07768
Price
0.0001062 WBNB
TVL
$884,996.71
MKT CAP
$199.2M
5m
0.06%
1h
0.01%
4h
0.12%
24h
-2.83%
Share
TXNS
5K
Buys
4K
Sells
918
Volume
104K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.71M
Pooled WBNB:
$605.15

DOGE/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07768. DOGE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 4510 trades with trading volume of $103,523.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $199,196,726.08. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $884,996.72. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $884,996.72.

The total transactions of DOGE/WBNB is 4510 in the last 24 hours, 3592 of which are buy transactions, and 918 are sales transactions.

DOGE/WBNB pool has a trading volume of $103,523.15 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001062, captured at 12:19 PM UTC.

The price of converting 1 DOGE to USD is $0.07768 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202612:15:40 PMsell$0.1263$0.07730.00017270.00010571.630x10...19a4
10/24/202612:15:40 PMbuy$0.4279$0.077680.00058520.00010625.50x10...19a4
10/24/202612:15:40 PMbuy$0.08897$0.077680.00012160.00010621.140x10...19a4
10/24/202612:15:40 PMbuy$0.6917$0.077680.00094590.00010628.90x10...19a4
10/24/202612:15:01 PMbuy$0.09307$0.077710.00012720.00010621.190x30...622b
10/24/202612:15:01 PMbuy$0.02384$0.077710.00003260.00010620.30680x30...622b
10/24/202612:15:01 PMbuy$0.0229$0.077710.00003130.00010620.29460x30...622b
10/24/202612:14:52 PMbuy$0.3638$0.077710.00049740.00010624.680xb9...de3b
10/24/202612:14:52 PMbuy$0.3021$0.077710.0004130.00010623.880xb9...de3b
10/24/202612:14:52 PMbuy$0.02408$0.077710.000032920.00010620.30990xb9...de3b
10/24/202612:14:40 PMbuy$0.06787$0.077710.000092790.00010620.87330x2d...7468
10/24/202612:14:20 PMbuy$4.87$0.077710.0066580.000106262.660x62...2876
10/24/202612:14:40 PMbuy$0.3677$0.077710.00050270.00010624.730x2d...7468
10/24/202612:14:40 PMbuy$0.02205$0.077710.000030150.00010620.28370x2d...7468
10/24/202612:13:42 PMbuy$104.04$0.077690.14220.00010621,339.190x20...953a
10/24/202612:13:25 PMsell$20.23$0.077290.027650.0001056261.730x09...40b7
10/24/202612:11:03 PMbuy$0.08221$0.077640.00011240.00010621.050xc0...b643
10/24/202612:11:03 PMbuy$0.01915$0.077640.000026190.00010620.24660xc0...b643
10/24/202612:11:03 PMbuy$0.02632$0.077640.000036010.00010620.3390xc0...b643
10/24/202612:08:51 PMsell$3.5$0.077260.0047950.000105645.370xc2...b766