- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3.29M
- Pooled WBNB:
- $922.21
DOGE/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2691. DOGE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $202,203.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $688,488,010.72. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,767,313.49. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,767,313.49.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1308 in the last 24 hours, 671 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $202,203.95 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002809, captured at 2:05 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2691 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:05:40 AM | buy | $0.01616 | $0.2691 | 0.00001686 | 0.0002809 | 0.06004 | 0xfe...c719 | |
| 09/17/2025 | 2:03:20 AM | buy | $0.01619 | $0.2691 | 0.0000169 | 0.0002809 | 0.06017 | 0x87...f463 | |
| 09/17/2025 | 2:02:06 AM | buy | $0.0162 | $0.2691 | 0.00001691 | 0.0002809 | 0.06019 | 0x3e...68f5 | |
| 09/17/2025 | 2:00:01 AM | buy | $21.15 | $0.2691 | 0.02208 | 0.0002809 | 78.6 | 0xca...fb81 | |
| 09/17/2025 | 1:59:43 AM | buy | $0.02339 | $0.2691 | 0.00002441 | 0.0002809 | 0.08689 | 0xdf...3c4b | |
| 09/17/2025 | 1:58:47 AM | buy | $27.69 | $0.2691 | 0.0289 | 0.0002809 | 102.88 | 0x3b...a466 | |
| 09/17/2025 | 1:57:23 AM | buy | $0.01861 | $0.2691 | 0.00001942 | 0.0002809 | 0.06914 | 0xbc...b6c2 | |
| 09/17/2025 | 1:57:21 AM | buy | $52.2 | $0.2691 | 0.05448 | 0.0002808 | 193.95 | 0xf0...3b68 | |
| 09/17/2025 | 1:56:05 AM | buy | $0.01448 | $0.2691 | 0.00001511 | 0.0002808 | 0.05382 | 0x1c...7bf6 | |
| 09/17/2025 | 1:52:12 AM | buy | $1.07 | $0.2691 | 0.001124 | 0.0002808 | 4 | 0x2e...fb1f | |
| 09/17/2025 | 1:51:11 AM | buy | $0.02152 | $0.2691 | 0.00002246 | 0.0002808 | 0.07997 | 0xbe...b42f | |
| 09/17/2025 | 1:51:05 AM | buy | $2.72 | $0.2691 | 0.002846 | 0.0002808 | 10.13 | 0x14...ba8f | |
| 09/17/2025 | 1:50:54 AM | buy | $0.02383 | $0.2691 | 0.00002487 | 0.0002808 | 0.08857 | 0xee...6509 | |
| 09/17/2025 | 1:49:56 AM | buy | $5.41 | $0.2691 | 0.00565 | 0.0002808 | 20.11 | 0x05...4ecf | |
| 09/17/2025 | 1:49:49 AM | buy | $6.18 | $0.2691 | 0.006451 | 0.0002808 | 22.97 | 0x7d...1c6d | |
| 09/17/2025 | 1:49:38 AM | sell | $1,251.25 | $0.2681 | 1.3 | 0.0002798 | 4,665.82 | 0x99...aa12 | |
| 09/17/2025 | 1:49:23 AM | buy | $9.58 | $0.2698 | 0.009997 | 0.0002816 | 35.49 | 0x90...3c13 | |
| 09/17/2025 | 1:49:17 AM | buy | $2.68 | $0.2698 | 0.002804 | 0.0002816 | 9.95 | 0x44...6fcf | |
| 09/17/2025 | 1:48:25 AM | sell | $364.48 | $0.2686 | 0.3803 | 0.0002803 | 1,356.69 | 0xac...6fc6 | |
| 09/17/2025 | 1:47:59 AM | sell | $194.75 | $0.2688 | 0.2032 | 0.0002805 | 724.47 | 0x33...ba47 |