WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07254
Price
0.0001042 WBNB
TVL
$837,469.45
MKT CAP
$186M
5m
0%
1h
-0.11%
4h
0.60%
24h
-4.28%
Share
TXNS
2K
Buys
1K
Sells
958
Volume
75K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.79M
Pooled WBNB:
$601.85

DOGE/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07254. DOGE price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $74,802.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $186,012,453.28. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $837,469.45. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $837,469.45.

The total transactions of DOGE/WBNB is 2310 in the last 24 hours, 1352 of which are buy transactions, and 958 are sales transactions.

DOGE/WBNB pool has a trading volume of $74,802.25 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001042, captured at 1:17 PM UTC.

The price of converting 1 DOGE to USD is $0.07254 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20261:11:27 PMbuy$0.04227$0.072540.000060750.00010420.5826
0xEC6...6b95
0x0c...8aed
11/06/20261:11:27 PMbuy$0.01127$0.072540.00001620.00010420.1554
0xEC6...6b95
0x0c...8aed
11/06/20261:11:27 PMbuy$0.03262$0.072540.000046880.00010420.4496
0xEC6...6b95
0x0c...8aed
11/06/20261:10:11 PMbuy$3.47$0.072540.0050.000104247.95
0x0E5...6601
0xf9...dca8
11/06/20261:09:25 PMsell$57.72$0.072210.082950.0001037799.4
0xC16...ec58
0xd8...b542
11/06/20261:09:01 PMsell$61.76$0.072230.088740.0001037855.03
0xC16...ec58
0xb7...1d39
11/06/20261:08:31 PMsell$55.63$0.072240.079960.0001038770.15
0xC16...ec58
0x75...6893
11/06/20261:07:08 PMbuy$85.98$0.072640.12340.00010431,183.56
0x1e2...9c65
0x21...9fcf
11/06/20261:06:45 PMbuy$0.01646$0.072620.000023640.00010430.2266
0x433...5ab5
0x35...8817
11/06/20261:06:45 PMbuy$0.01086$0.072620.00001560.00010430.1496
0x433...5ab5
0x35...8817
11/06/20261:06:45 PMbuy$0.2398$0.072620.00034450.00010433.3
0x433...5ab5
0x35...8817
11/06/20261:06:45 PMbuy$0.1114$0.072620.000160.00010431.53
0x433...5ab5
0x35...8817
11/06/20261:06:45 PMbuy$0.1023$0.072620.00014690.00010431.4
0x433...5ab5
0x35...8817
11/06/20261:06:45 PMbuy$0.02056$0.072620.000029540.00010430.2831
0x433...5ab5
0x35...8817
11/06/20261:06:45 PMbuy$0.0899$0.072620.00012910.00010431.23
0x433...5ab5
0x35...8817
11/06/20261:03:23 PMbuy$0.00002593$0.072560.0737280.00010430.0003574
0xaEA...40b4
0x97...4d62
11/06/20261:01:41 PMsell$1.01$0.072180.0014640.000103714.11
0x881...9C4d
0x55...560e
11/06/202612:57:49 PMsell$68.38$0.072220.098290.0001038946.87
0x2a1...0C44
0x3d...dfac
11/06/202612:56:31 PMsell$0.5477$0.072240.00078720.00010387.58
0xAd6...A065
0x36...4bbd
11/06/202612:56:31 PMsell$0.8103$0.072240.0011640.000103811.21
0x3D4...C104
0x86...78d2