Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.1M
- Pooled WBNB:
- $610.54
DOGE/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06992. DOGE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $46,905.73. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,278,053.67. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $711,527.31. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $711,527.31.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 854 in the last 24 hours, 447 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $46,905.73 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001199, captured at 6:38 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06992 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:29:08 AM | buy | $27.58 | $0.06992 | 0.04734 | 0.0001199 | 394.58 | 0xda...8378 | |
| 08/03/2026 | 6:25:42 AM | sell | $0.966 | $0.06956 | 0.001657 | 0.0001193 | 13.88 | 0xbc...4144 | |
| 08/03/2026 | 6:17:37 AM | buy | $26.95 | $0.06997 | 0.04621 | 0.0001199 | 385.19 | 0xd2...81a0 | |
| 08/03/2026 | 6:11:39 AM | sell | $0.2218 | $0.06963 | 0.0003802 | 0.0001193 | 3.18 | 0x3e...73e9 | |
| 08/03/2026 | 6:11:33 AM | sell | $50.35 | $0.06964 | 0.0863 | 0.0001193 | 722.91 | 0xd7...bd6f | |
| 08/03/2026 | 6:11:33 AM | sell | $43.86 | $0.06966 | 0.07518 | 0.0001194 | 629.57 | 0x92...1317 | |
| 08/03/2026 | 6:11:19 AM | sell | $18.54 | $0.0697 | 0.03178 | 0.0001194 | 265.99 | 0x1e...8111 | |
| 08/03/2026 | 6:11:19 AM | sell | $6.27 | $0.06971 | 0.01076 | 0.0001194 | 90.04 | 0x6b...3ed7 | |
| 08/03/2026 | 6:11:19 AM | sell | $16.05 | $0.06972 | 0.02751 | 0.0001195 | 230.25 | 0xbf...99e6 | |
| 08/03/2026 | 6:11:19 AM | sell | $48.55 | $0.06968 | 0.08323 | 0.0001194 | 696.78 | 0xaf...b948 | |
| 08/03/2026 | 6:11:19 AM | sell | $15.32 | $0.0697 | 0.02627 | 0.0001194 | 219.92 | 0x9d...47bc | |
| 08/03/2026 | 6:11:19 AM | sell | $51.26 | $0.06974 | 0.08786 | 0.0001195 | 734.95 | 0x7a...9c95 | |
| 08/03/2026 | 6:11:19 AM | sell | $32.48 | $0.06972 | 0.05568 | 0.0001195 | 465.88 | 0x98...cfbe | |
| 08/03/2026 | 6:11:19 AM | sell | $45.8 | $0.06976 | 0.07851 | 0.0001195 | 656.6 | 0xc9...c0b9 | |
| 08/03/2026 | 6:11:19 AM | sell | $8.21 | $0.06971 | 0.01408 | 0.0001194 | 117.84 | 0x2f...c0b8 | |
| 08/03/2026 | 6:10:27 AM | sell | $33.8 | $0.06978 | 0.05794 | 0.0001196 | 484.47 | 0xc2...1e1f | |
| 08/03/2026 | 6:10:07 AM | sell | $39.26 | $0.06978 | 0.0673 | 0.0001196 | 562.63 | 0xe1...aa48 | |
| 08/03/2026 | 6:09:34 AM | sell | $39.57 | $0.06979 | 0.06784 | 0.0001196 | 567.01 | 0xc3...86d7 | |
| 08/03/2026 | 6:09:22 AM | sell | $27.61 | $0.0698 | 0.04735 | 0.0001196 | 395.63 | 0x97...95de | |
| 08/03/2026 | 6:08:39 AM | sell | $1.91 | $0.06983 | 0.003288 | 0.0001196 | 27.47 | 0xe6...2d1a |