- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.64M
- Pooled WBNB:
- $661.15
DOGE/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1338. DOGE price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $55,404.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $343,150,208.36. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,239,179.21. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,239,179.21.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 863 in the last 24 hours, 496 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $55,404.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001428, captured at 10:09 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1338 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:09:08 AM | buy | $40.8 | $0.1338 | 0.04353 | 0.0001428 | 304.86 | 0xd9...f6a3 | |
| 01/21/2026 | 10:03:47 AM | buy | $67.76 | $0.1338 | 0.07231 | 0.0001427 | 506.45 | 0x7a...7069 | |
| 01/21/2026 | 10:02:50 AM | buy | $117.44 | $0.1337 | 0.1253 | 0.0001427 | 877.92 | 0x98...ec1b | |
| 01/21/2026 | 10:02:42 AM | buy | $80.25 | $0.1337 | 0.08564 | 0.0001426 | 600.16 | 0x3e...6dff | |
| 01/21/2026 | 9:58:38 AM | buy | $8.16 | $0.1337 | 0.008713 | 0.0001426 | 61.07 | 0x62...de4f | |
| 01/21/2026 | 9:58:40 AM | buy | $8.16 | $0.1337 | 0.008713 | 0.0001426 | 61.07 | 0x6d...d75a | |
| 01/21/2026 | 9:57:12 AM | buy | $8.16 | $0.1337 | 0.008713 | 0.0001426 | 61.07 | 0xeb...f063 | |
| 01/21/2026 | 9:57:01 AM | buy | $8.16 | $0.1336 | 0.008713 | 0.0001426 | 61.07 | 0x2d...1d78 | |
| 01/21/2026 | 9:56:39 AM | buy | $8.16 | $0.1336 | 0.008712 | 0.0001426 | 61.07 | 0xc9...0ab2 | |
| 01/21/2026 | 9:56:39 AM | buy | $7.85 | $0.1336 | 0.008384 | 0.0001426 | 58.76 | 0xc1...36c4 | |
| 01/21/2026 | 9:55:00 AM | buy | $8.16 | $0.1336 | 0.008712 | 0.0001426 | 61.07 | 0x08...3e72 | |
| 01/21/2026 | 9:54:59 AM | buy | $13.06 | $0.1336 | 0.01393 | 0.0001426 | 97.71 | 0xce...3d76 | |
| 01/21/2026 | 9:54:45 AM | buy | $8.16 | $0.1336 | 0.008711 | 0.0001426 | 61.07 | 0x59...d9fb | |
| 01/21/2026 | 9:54:31 AM | buy | $8.16 | $0.1336 | 0.008711 | 0.0001426 | 61.07 | 0xcb...dc03 | |
| 01/21/2026 | 9:54:02 AM | buy | $8.16 | $0.1336 | 0.008711 | 0.0001426 | 61.07 | 0x7e...0a4c | |
| 01/21/2026 | 9:49:56 AM | buy | $8.16 | $0.1336 | 0.008711 | 0.0001426 | 61.07 | 0xf2...2637 | |
| 01/21/2026 | 9:48:24 AM | buy | $8.16 | $0.1336 | 0.008711 | 0.0001426 | 61.07 | 0x42...b6d6 | |
| 01/21/2026 | 9:48:15 AM | buy | $6.53 | $0.1336 | 0.006968 | 0.0001426 | 48.86 | 0x4f...525c | |
| 01/21/2026 | 9:44:05 AM | buy | $8.16 | $0.1336 | 0.00871 | 0.0001426 | 61.07 | 0xca...94e1 | |
| 01/21/2026 | 9:30:24 AM | buy | $106.48 | $0.1336 | 0.1136 | 0.0001425 | 796.83 | 0x45...508f |