Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.23M
- Pooled WBNB:
- $733.82
DOGE/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1073. DOGE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $129,347.82. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $275,305,375.02. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $905,737.20. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $905,737.20.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1938 in the last 24 hours, 928 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $129,347.82 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001739, captured at 9:22 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1073 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:18:07 AM | buy | $33.08 | $0.1073 | 0.05361 | 0.0001739 | 308.17 | 0xb6...2c33 | |
| 04/30/2026 | 9:14:13 AM | buy | $40.8 | $0.1073 | 0.06613 | 0.0001739 | 380.14 | 0x51...eb18 | |
| 04/30/2026 | 9:07:30 AM | buy | $45.93 | $0.1073 | 0.07445 | 0.0001739 | 428.06 | 0xb5...de56 | |
| 04/30/2026 | 9:06:58 AM | buy | $68.85 | $0.1069 | 0.1119 | 0.0001738 | 643.68 | 0x33...dbdb | |
| 04/30/2026 | 9:06:39 AM | buy | $57.86 | $0.1072 | 0.09379 | 0.0001738 | 539.56 | 0x27...4c5e | |
| 04/30/2026 | 9:06:16 AM | sell | $0.1549 | $0.1067 | 0.000251 | 0.0001729 | 1.45 | 0x81...d897 | |
| 04/30/2026 | 9:06:04 AM | buy | $74.96 | $0.1072 | 0.1215 | 0.0001737 | 699.17 | 0x15...bc64 | |
| 04/30/2026 | 8:56:40 AM | buy | $0.356 | $0.1071 | 0.0005772 | 0.0001737 | 3.32 | 0x6b...92d5 | |
| 04/30/2026 | 8:56:40 AM | sell | $0.1772 | $0.1066 | 0.0002874 | 0.0001728 | 1.66 | 0xf0...2d9f | |
| 04/30/2026 | 8:56:40 AM | buy | $0.1781 | $0.1071 | 0.0002887 | 0.0001737 | 1.66 | 0x6b...92d5 | |
| 04/30/2026 | 8:44:48 AM | buy | $36.28 | $0.107 | 0.0588 | 0.0001735 | 338.9 | 0xf5...9b67 | |
| 04/30/2026 | 8:44:49 AM | buy | $54.99 | $0.1072 | 0.08913 | 0.0001737 | 513.04 | 0x1d...e974 | |
| 04/30/2026 | 8:44:48 AM | buy | $241.87 | $0.1071 | 0.3919 | 0.0001736 | 2,257.72 | 0x8b...ccac | |
| 04/30/2026 | 8:44:48 AM | buy | $95.49 | $0.107 | 0.1547 | 0.0001734 | 892.16 | 0xe3...051d | |
| 04/30/2026 | 8:44:47 AM | buy | $54.93 | $0.1069 | 0.08905 | 0.0001734 | 513.56 | 0x82...4bb6 | |
| 04/30/2026 | 8:31:04 AM | sell | $1.12 | $0.1064 | 0.001827 | 0.0001725 | 10.59 | 0xb1...a7bc | |
| 04/30/2026 | 8:28:06 AM | buy | $0.003448 | $0.1069 | 0.055588 | 0.0001733 | 0.03223 | 0x2e...7424 | |
| 04/30/2026 | 8:28:06 AM | buy | $0.003689 | $0.1069 | 0.055979 | 0.0001733 | 0.03448 | 0x2e...7424 | |
| 04/30/2026 | 8:28:06 AM | buy | $0.004157 | $0.1069 | 0.056737 | 0.0001733 | 0.03885 | 0x2e...7424 | |
| 04/30/2026 | 8:23:26 AM | sell | $42.74 | $0.1064 | 0.06928 | 0.0001725 | 401.55 | 0x59...7a63 |