WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09452
Price
0.0001227 WBNB
TVL
$1M
MKT CAP
$242.4M
5m
0.55%
1h
0.44%
4h
-1.54%
24h
-0.13%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
377K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.28M
Pooled WBNB:
$649.69

DOGE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09452. DOGE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4890 trades with trading volume of $377,207.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,371,220.06. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,000,748.76. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,000,748.76.

The total transactions of DOGE/WBNB is 4890 in the last 24 hours, 2366 of which are buy transactions, and 2524 are sales transactions.

DOGE/WBNB pool has a trading volume of $377,207.63 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001227, captured at 9:36 AM UTC.

The price of converting 1 DOGE to USD is $0.09452 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:36:17 AMsell$2.5$0.094050.0032730.000122726.67
0x521...6911
0x1b...18c2
10/01/20269:36:17 AMsell$5.94$0.094050.0077510.000122763.15
0xB48...F962
0x42...21b3
10/01/20269:35:54 AMsell$5.14$0.094520.0066810.000122754.43
0x521...6911
0xd7...0f33
10/01/20269:34:47 AMsell$4.64$0.094530.0060290.000122749.12
0xa4a...F7a0
0x4f...eaa0
10/01/20269:33:01 AMsell$0.1332$0.094460.0001730.00012271.41
0x58d...034C
0xe8...993a
10/01/20269:33:09 AMbuy$0.5236$0.094940.00068030.00012335.51
0x275...4612
0xdb...5b07
10/01/20269:31:03 AMsell$3.66$0.09420.004770.000122738.86
0x81e...dDDc
0xda...118e
10/01/20269:30:55 AMsell$0.182$0.094460.00023640.00012271.92
0xcFA...E447
0x37...5bab
10/01/20269:29:43 AMsell$9.9$0.0940.012920.0001227105.32
0xA77...2bA3
0x41...ae30
10/01/20269:29:59 AMsell$0.572$0.0940.00074680.00012276.08
0xBE0...c611
0x14...11bd
10/01/20269:29:43 AMsell$48.93$0.094010.063890.0001227520.45
0xb16...EA06
0x6f...1af3
10/01/20269:27:54 AMsell$2.58$0.0940.0033730.000122727.47
0x8F8...24a6
0xd7...1bf2
10/01/20269:26:30 AMsell$22.48$0.093970.029370.0001227239.21
0x51A...4Ae9
0x6c...ab9e
10/01/20269:26:11 AMbuy$37.89$0.094450.04950.0001233401.16
0xda6...342F
0xd7...7824
10/01/20269:24:39 AMsell$83.75$0.093970.10940.0001227891.25
0xEcA...A1a9
0xaa...7a55
10/01/20269:24:43 AMsell$1.35$0.093960.001770.000122714.41
0x99d...34F9
0x6b...e185
10/01/20269:24:16 AMbuy$304.58$0.095150.3960.00012373,200.97
0x5e4...C959
0x5c...e1be
10/01/20269:24:21 AMsell$440.94$0.094740.57320.00012314,653.86
0x492...c1a9
0x66...7b7b
10/01/20269:24:15 AMbuy$152.29$0.095380.1980.0001241,596.53
0xEcA...A1a9
0x3e...04b6
10/01/20269:24:15 AMbuy$28$0.095360.03640.0001239293.66
0x231...9715
0x8c...dfc0