- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.58M
- Pooled WBNB:
- $626.57
DOGE/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07966. DOGE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 14758 trades with trading volume of $611,392.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $204,255,342.15. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $890,733.79. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $890,733.79.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 14758 in the last 24 hours, 9534 of which are buy transactions, and 5224 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $611,392.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000112, captured at 9:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07966 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:51:07 AM | sell | $0.08235 | $0.07966 | 0.0001158 | 0.000112 | 1.03 | 0xfd...cbff | |
| 09/16/2026 | 9:48:08 AM | buy | $0.109 | $0.08003 | 0.0001534 | 0.0001126 | 1.36 | 0x33...feb4 | |
| 09/16/2026 | 9:48:08 AM | buy | $0.06175 | $0.08003 | 0.00008691 | 0.0001126 | 0.7716 | 0x33...feb4 | |
| 09/16/2026 | 9:48:08 AM | buy | $0.189 | $0.08003 | 0.000266 | 0.0001126 | 2.36 | 0x33...feb4 | |
| 09/16/2026 | 9:48:08 AM | buy | $0.1088 | $0.08003 | 0.0001531 | 0.0001126 | 1.35 | 0x33...feb4 | |
| 09/16/2026 | 9:46:26 AM | buy | $0.1352 | $0.08 | 0.0001904 | 0.0001126 | 1.69 | 0x29...ec89 | |
| 09/16/2026 | 9:46:26 AM | buy | $0.08264 | $0.07999 | 0.0001163 | 0.0001126 | 1.03 | 0x29...ec89 | |
| 09/16/2026 | 9:46:26 AM | buy | $0.125 | $0.08 | 0.000176 | 0.0001126 | 1.56 | 0x29...ec89 | |
| 09/16/2026 | 9:46:26 AM | buy | $0.03456 | $0.07999 | 0.00004867 | 0.0001126 | 0.432 | 0x29...ec89 | |
| 09/16/2026 | 9:45:54 AM | buy | $0.05769 | $0.07995 | 0.00008128 | 0.0001126 | 0.7216 | 0xc1...21f7 | |
| 09/16/2026 | 9:45:54 AM | buy | $1.04 | $0.07995 | 0.001472 | 0.0001126 | 13.07 | 0xc1...21f7 | |
| 09/16/2026 | 9:45:54 AM | buy | $0.02219 | $0.07995 | 0.00003126 | 0.0001126 | 0.2775 | 0xc1...21f7 | |
| 09/16/2026 | 9:45:26 AM | buy | $0.04511 | $0.08002 | 0.0000635 | 0.0001126 | 0.5637 | 0x0f...ee43 | |
| 09/16/2026 | 9:45:26 AM | buy | $0.04507 | $0.08002 | 0.00006343 | 0.0001126 | 0.5632 | 0x0f...ee43 | |
| 09/16/2026 | 9:45:26 AM | buy | $0.1597 | $0.08002 | 0.0002248 | 0.0001126 | 1.99 | 0x0f...ee43 | |
| 09/16/2026 | 9:45:26 AM | buy | $0.1353 | $0.08002 | 0.0001905 | 0.0001126 | 1.69 | 0x0f...ee43 | |
| 09/16/2026 | 9:43:56 AM | sell | $13.23 | $0.07962 | 0.01863 | 0.000112 | 166.25 | 0x75...4afe | |
| 09/16/2026 | 9:43:16 AM | buy | $0.1285 | $0.07998 | 0.000181 | 0.0001126 | 1.6 | 0x76...bc61 | |
| 09/16/2026 | 9:43:16 AM | buy | $0.07452 | $0.07998 | 0.0001049 | 0.0001126 | 0.9317 | 0x76...bc61 | |
| 09/16/2026 | 9:43:16 AM | buy | $0.03247 | $0.07998 | 0.00004572 | 0.0001126 | 0.4059 | 0x76...bc61 |