WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09259
Price
0.0001506 WBNB
TVL
$837,230.9
MKT CAP
$237.4M
5m
0%
1h
0.57%
4h
0.79%
24h
2.30%
Share
TXNS
1K
Buys
657
Sells
567
Volume
49K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.53M
Pooled WBNB:
$681.2

DOGE/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09259. DOGE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $49,209.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $237,407,627.82. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $837,230.90. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $837,230.90.

The total transactions of DOGE/WBNB is 1224 in the last 24 hours, 657 of which are buy transactions, and 567 are sales transactions.

DOGE/WBNB pool has a trading volume of $49,209.32 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001506, captured at 7:22 AM UTC.

The price of converting 1 DOGE to USD is $0.09259 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:11:51 AMbuy$5.65$0.092590.0092090.000150661.12
0xfBF...1c18
0x65...2cbb
02/12/20267:11:40 AMbuy$5.65$0.092590.0092080.000150661.12
0x266...432a
0x47...c68e
02/12/20267:11:30 AMbuy$5.65$0.092580.0092080.000150661.12
0xBcA...8c46
0x59...6c9e
02/12/20267:10:30 AMbuy$5.66$0.092670.0092080.000150661.12
0x7cC...2967
0xf7...a0dd
02/12/20267:10:22 AMbuy$5.66$0.092660.0092080.000150661.12
0x7eA...73Bc
0xfb...3e95
02/12/20267:10:05 AMbuy$5.66$0.092680.0092070.000150661.12
0x9D9...6437
0x77...e8f2
02/12/20267:08:42 AMsell$0.1149$0.092220.00018670.00014981.24
0x9b6...09af
0x50...ba4c
02/12/20267:07:21 AMbuy$5.66$0.09270.0092070.000150661.12
0x730...e4b5
0xa7...e8f0
02/12/20267:06:17 AMbuy$5.66$0.092750.0092070.000150661.12
0x14e...7241
0x7d...5ed4
02/12/20267:02:33 AMbuy$5.66$0.09270.0092070.000150661.12
0x730...e4b5
0x90...4701
02/12/20267:02:28 AMbuy$5.66$0.092740.0092060.000150661.12
0x14e...7241
0xf8...290c
02/12/20267:02:25 AMbuy$5.66$0.092740.0092060.000150661.12
0x2Bb...DC29
0x02...ff68
02/12/20266:54:13 AMsell$0.05724$0.092310.000092940.00014980.6201
0x79c...176E
0x60...9fd7
02/12/20266:52:15 AMsell$0.0001382$0.092280.0622450.00014980.001498
0xba3...d31f
0x96...05f0
02/12/20266:49:14 AMsell$0.2935$0.092360.00047620.00014983.17
0x507...1D3C
0x11...c2ff
02/12/20266:45:24 AMbuy$201.88$0.092730.32770.00015052,176.91
0xf94...8242
0xf7...daf9
02/12/20266:44:23 AMbuy$53.52$0.092630.08690.0001504577.79
0x1Ba...7ca8
0xeb...239b
02/12/20266:44:24 AMbuy$77.26$0.092660.12540.0001504833.74
0x0A5...9586
0x7e...3720
02/12/20266:37:11 AMbuy$7.97$0.092750.012930.000150386.02
0x5b2...c477
0x00...3879
02/12/20266:31:44 AMsell$0.1716$0.092350.00027810.00014961.85
0x0aa...a62F
0xbf...e005