- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.24M
- Pooled WBNB:
- $647.3
DOGE/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09529. DOGE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $83,338.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,344,801.34. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,001,616.13. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,001,616.13.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1728 in the last 24 hours, 892 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $83,338.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001231, captured at 2:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09529 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:00:21 AM | sell | $368 | $0.09529 | 0.4756 | 0.0001231 | 3,861.63 | 0x9f...7d18 | |
| 09/28/2026 | 2:00:20 AM | sell | $72.49 | $0.0954 | 0.0937 | 0.0001233 | 759.91 | 0x17...003d | |
| 09/28/2026 | 1:59:36 AM | sell | $50.98 | $0.09547 | 0.06586 | 0.0001233 | 533.98 | 0xa6...a3d7 | |
| 09/28/2026 | 1:57:59 AM | sell | $98.81 | $0.09557 | 0.1275 | 0.0001233 | 1,033.86 | 0x1c...1740 | |
| 09/28/2026 | 1:54:10 AM | sell | $71.17 | $0.09562 | 0.09183 | 0.0001233 | 744.34 | 0xd9...aa84 | |
| 09/28/2026 | 1:54:11 AM | buy | $79.95 | $0.0961 | 0.1031 | 0.000124 | 832 | 0x00...6a7e | |
| 09/28/2026 | 1:54:04 AM | buy | $94.87 | $0.09612 | 0.1224 | 0.000124 | 987 | 0x10...af2b | |
| 09/28/2026 | 1:54:10 AM | sell | $70.01 | $0.09565 | 0.09033 | 0.0001234 | 731.95 | 0x66...2d50 | |
| 09/28/2026 | 1:53:42 AM | buy | $104.84 | $0.09609 | 0.1352 | 0.0001239 | 1,091 | 0x4e...2a9f | |
| 09/28/2026 | 1:53:45 AM | sell | $12.67 | $0.09563 | 0.01634 | 0.0001233 | 132.49 | 0x94...4991 | |
| 09/28/2026 | 1:53:05 AM | sell | $104.27 | $0.09556 | 0.1345 | 0.0001233 | 1,091.07 | 0x9b...9612 | |
| 09/28/2026 | 1:53:14 AM | sell | $5.68 | $0.09559 | 0.007334 | 0.0001233 | 59.46 | 0x4c...4e1d | |
| 09/28/2026 | 1:53:02 AM | buy | $0.9058 | $0.0961 | 0.001168 | 0.000124 | 9.42 | 0x64...0de4 | |
| 09/28/2026 | 1:53:14 AM | sell | $5.91 | $0.09559 | 0.007629 | 0.0001233 | 61.85 | 0xe7...171e | |
| 09/28/2026 | 1:53:05 AM | sell | $104.28 | $0.0956 | 0.1345 | 0.0001233 | 1,090.74 | 0x01...f195 | |
| 09/28/2026 | 1:53:06 AM | buy | $127.48 | $0.09605 | 0.1644 | 0.0001239 | 1,327.23 | 0x89...a7cf | |
| 09/28/2026 | 1:52:44 AM | sell | $26.1 | $0.09566 | 0.03367 | 0.0001234 | 272.88 | 0xd0...9cb4 | |
| 09/28/2026 | 1:52:44 AM | sell | $25.6 | $0.09567 | 0.03301 | 0.0001233 | 267.6 | 0x65...29b4 | |
| 09/28/2026 | 1:52:33 AM | buy | $0.384 | $0.09621 | 0.000495 | 0.000124 | 3.99 | 0x39...18e7 | |
| 09/28/2026 | 1:52:33 AM | buy | $0.3839 | $0.09621 | 0.0004949 | 0.000124 | 3.99 | 0xd0...3e2d |