Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.49M
- Pooled WBNB:
- $628.05
DOGE/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08541. DOGE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $72,587.54. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $219,000,396.27. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $940,455.78. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $940,455.78.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1224 in the last 24 hours, 571 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $72,587.54 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000114, captured at 12:41 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08541 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:40:19 AM | sell | $0.7449 | $0.08541 | 0.000995 | 0.000114 | 8.72 | 0x2d...7db8 | |
| 10/11/2026 | 12:37:36 AM | buy | $2.2 | $0.08583 | 0.002951 | 0.0001146 | 25.74 | 0x33...67ba | |
| 10/11/2026 | 12:37:49 AM | buy | $0.7486 | $0.08583 | 0.001 | 0.0001146 | 8.72 | 0x0d...6043 | |
| 10/11/2026 | 12:28:16 AM | sell | $0.7449 | $0.08541 | 0.000995 | 0.000114 | 8.72 | 0xe2...1ef2 | |
| 10/11/2026 | 12:27:46 AM | sell | $1.3 | $0.08541 | 0.001745 | 0.000114 | 15.3 | 0xe2...d72c | |
| 10/11/2026 | 12:25:44 AM | buy | $0.7488 | $0.08585 | 0.001 | 0.0001146 | 8.72 | 0x64...9418 | |
| 10/11/2026 | 12:20:17 AM | sell | $15.55 | $0.08545 | 0.02076 | 0.000114 | 182 | 0x88...a4b0 | |
| 10/11/2026 | 12:19:02 AM | sell | $17.24 | $0.08547 | 0.02302 | 0.000114 | 201.77 | 0x51...1432 | |
| 10/11/2026 | 12:18:16 AM | buy | $0.3431 | $0.08589 | 0.000458 | 0.0001146 | 3.99 | 0xf0...be64 | |
| 10/11/2026 | 12:12:12 AM | sell | $8.38 | $0.08554 | 0.01118 | 0.000114 | 98.05 | 0x66...71f4 | |
| 10/11/2026 | 12:11:12 AM | buy | $38.66 | $0.08596 | 0.05157 | 0.0001146 | 449.83 | 0xe1...9df8 | |
| 10/11/2026 | 12:10:35 AM | buy | $906.9 | $0.08609 | 1.2 | 0.0001148 | 10,533.47 | 0xa7...72cc | |
| 10/11/2026 | 12:10:34 AM | buy | $9.95 | $0.08593 | 0.01328 | 0.0001146 | 115.88 | 0x25...76f1 | |
| 10/11/2026 | 12:10:37 AM | buy | $4.83 | $0.0859 | 0.006443 | 0.0001145 | 56.23 | 0xf4...6cef | |
| 10/11/2026 | 12:10:39 AM | buy | $29.97 | $0.08594 | 0.03998 | 0.0001146 | 348.73 | 0xb4...be37 | |
| 10/11/2026 | 12:10:25 AM | buy | $36.71 | $0.08592 | 0.04896 | 0.0001146 | 427.25 | 0xcf...3b00 | |
| 10/11/2026 | 12:10:39 AM | buy | $49.98 | $0.08593 | 0.06668 | 0.0001146 | 581.71 | 0x88...ef82 | |
| 10/11/2026 | 12:10:35 AM | sell | $972.99 | $0.08565 | 1.29 | 0.0001142 | 11,359.4 | 0x28...7189 | |
| 10/11/2026 | 12:10:38 AM | buy | $43.9 | $0.08591 | 0.05856 | 0.0001146 | 511.01 | 0x8c...decc | |
| 10/11/2026 | 12:06:48 AM | buy | $0.8023 | $0.08585 | 0.001071 | 0.0001146 | 9.34 | 0x5e...7111 |