Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.22M
- Pooled WBNB:
- $735.05
DOGE/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1075. DOGE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $64,077.65. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $275,832,592.39. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $906,207.33. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $906,207.33.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 981 in the last 24 hours, 519 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $64,077.65 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001745, captured at 12:45 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1075 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:45:16 AM | buy | $63.1 | $0.1075 | 0.1023 | 0.0001744 | 586.93 | 0xa9...08bd | |
| 05/01/2026 | 12:45:24 AM | buy | $73.25 | $0.1075 | 0.1188 | 0.0001744 | 681.2 | 0xfe...66fa | |
| 05/01/2026 | 12:45:29 AM | buy | $86.75 | $0.1075 | 0.1407 | 0.0001745 | 806.47 | 0x8c...8144 | |
| 05/01/2026 | 12:45:11 AM | buy | $42.38 | $0.1074 | 0.06875 | 0.0001743 | 394.37 | 0x35...bb25 | |
| 05/01/2026 | 12:45:12 AM | buy | $41.96 | $0.1074 | 0.06807 | 0.0001743 | 390.4 | 0xf3...fab6 | |
| 05/01/2026 | 12:45:11 AM | buy | $51.2 | $0.1074 | 0.08306 | 0.0001742 | 476.55 | 0xf4...dd95 | |
| 05/01/2026 | 12:42:38 AM | buy | $285.44 | $0.1073 | 0.463 | 0.0001741 | 2,658.75 | 0xe6...e693 | |
| 05/01/2026 | 12:39:57 AM | buy | $42.79 | $0.1071 | 0.06944 | 0.0001739 | 399.25 | 0x28...43fa | |
| 05/01/2026 | 12:40:00 AM | buy | $42.37 | $0.1072 | 0.06875 | 0.0001739 | 395.15 | 0x77...5ac2 | |
| 05/01/2026 | 12:40:02 AM | buy | $63.08 | $0.1072 | 0.1023 | 0.000174 | 588.18 | 0xd1...aad0 | |
| 05/01/2026 | 12:39:59 AM | buy | $42.37 | $0.1072 | 0.06875 | 0.0001739 | 395.22 | 0x82...a13a | |
| 05/01/2026 | 12:39:39 AM | buy | $71.06 | $0.1071 | 0.1153 | 0.0001738 | 663.35 | 0xe2...f358 | |
| 05/01/2026 | 12:39:38 AM | buy | $50.35 | $0.107 | 0.08172 | 0.0001738 | 470.13 | 0x67...7bb8 | |
| 05/01/2026 | 12:34:27 AM | sell | $42.27 | $0.1063 | 0.06876 | 0.0001729 | 397.58 | 0x49...b859 | |
| 05/01/2026 | 12:34:09 AM | sell | $63.22 | $0.1068 | 0.1025 | 0.0001731 | 591.94 | 0x1b...55b9 | |
| 05/01/2026 | 12:34:12 AM | sell | $42.45 | $0.1067 | 0.06884 | 0.0001731 | 397.58 | 0x73...0d82 | |
| 05/01/2026 | 12:34:12 AM | sell | $90.4 | $0.1067 | 0.1466 | 0.0001731 | 846.93 | 0xdf...676e | |
| 05/01/2026 | 12:34:08 AM | sell | $60.77 | $0.1068 | 0.09855 | 0.0001732 | 568.84 | 0x02...b5a7 | |
| 05/01/2026 | 12:34:13 AM | sell | $68.4 | $0.1067 | 0.1109 | 0.000173 | 640.99 | 0x19...031b | |
| 05/01/2026 | 12:34:15 AM | sell | $49.24 | $0.1066 | 0.07985 | 0.000173 | 461.58 | 0xc3...50d3 |