Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.71M
- Pooled WBNB:
- $605.15
DOGE/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07768. DOGE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 4510 trades with trading volume of $103,523.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $199,196,726.08. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $884,996.72. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $884,996.72.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 4510 in the last 24 hours, 3592 of which are buy transactions, and 918 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $103,523.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001062, captured at 12:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07768 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:15:40 PM | sell | $0.1263 | $0.0773 | 0.0001727 | 0.0001057 | 1.63 | 0x10...19a4 | |
| 10/24/2026 | 12:15:40 PM | buy | $0.4279 | $0.07768 | 0.0005852 | 0.0001062 | 5.5 | 0x10...19a4 | |
| 10/24/2026 | 12:15:40 PM | buy | $0.08897 | $0.07768 | 0.0001216 | 0.0001062 | 1.14 | 0x10...19a4 | |
| 10/24/2026 | 12:15:40 PM | buy | $0.6917 | $0.07768 | 0.0009459 | 0.0001062 | 8.9 | 0x10...19a4 | |
| 10/24/2026 | 12:15:01 PM | buy | $0.09307 | $0.07771 | 0.0001272 | 0.0001062 | 1.19 | 0x30...622b | |
| 10/24/2026 | 12:15:01 PM | buy | $0.02384 | $0.07771 | 0.0000326 | 0.0001062 | 0.3068 | 0x30...622b | |
| 10/24/2026 | 12:15:01 PM | buy | $0.0229 | $0.07771 | 0.0000313 | 0.0001062 | 0.2946 | 0x30...622b | |
| 10/24/2026 | 12:14:52 PM | buy | $0.3638 | $0.07771 | 0.0004974 | 0.0001062 | 4.68 | 0xb9...de3b | |
| 10/24/2026 | 12:14:52 PM | buy | $0.3021 | $0.07771 | 0.000413 | 0.0001062 | 3.88 | 0xb9...de3b | |
| 10/24/2026 | 12:14:52 PM | buy | $0.02408 | $0.07771 | 0.00003292 | 0.0001062 | 0.3099 | 0xb9...de3b | |
| 10/24/2026 | 12:14:40 PM | buy | $0.06787 | $0.07771 | 0.00009279 | 0.0001062 | 0.8733 | 0x2d...7468 | |
| 10/24/2026 | 12:14:20 PM | buy | $4.87 | $0.07771 | 0.006658 | 0.0001062 | 62.66 | 0x62...2876 | |
| 10/24/2026 | 12:14:40 PM | buy | $0.3677 | $0.07771 | 0.0005027 | 0.0001062 | 4.73 | 0x2d...7468 | |
| 10/24/2026 | 12:14:40 PM | buy | $0.02205 | $0.07771 | 0.00003015 | 0.0001062 | 0.2837 | 0x2d...7468 | |
| 10/24/2026 | 12:13:42 PM | buy | $104.04 | $0.07769 | 0.1422 | 0.0001062 | 1,339.19 | 0x20...953a | |
| 10/24/2026 | 12:13:25 PM | sell | $20.23 | $0.07729 | 0.02765 | 0.0001056 | 261.73 | 0x09...40b7 | |
| 10/24/2026 | 12:11:03 PM | buy | $0.08221 | $0.07764 | 0.0001124 | 0.0001062 | 1.05 | 0xc0...b643 | |
| 10/24/2026 | 12:11:03 PM | buy | $0.01915 | $0.07764 | 0.00002619 | 0.0001062 | 0.2466 | 0xc0...b643 | |
| 10/24/2026 | 12:11:03 PM | buy | $0.02632 | $0.07764 | 0.00003601 | 0.0001062 | 0.339 | 0xc0...b643 | |
| 10/24/2026 | 12:08:51 PM | sell | $3.5 | $0.07726 | 0.004795 | 0.0001056 | 45.37 | 0xc2...b766 |