- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.25M
- Pooled WBNB:
- $652.34
DOGE/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09428. DOGE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8220 trades with trading volume of $645,922.29. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,758,692.47. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $987,332.82. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $987,332.82.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 8220 in the last 24 hours, 4203 of which are buy transactions, and 4017 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $645,922.29 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001245, captured at 6:42 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09428 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:42:05 PM | buy | $64.12 | $0.09428 | 0.08473 | 0.0001245 | 680.1 | 0x58...4e1e | |
| 09/29/2026 | 6:41:10 PM | buy | $70.57 | $0.0942 | 0.0933 | 0.0001245 | 749.13 | 0x19...73d4 | |
| 09/29/2026 | 6:41:17 PM | buy | $22.8 | $0.09422 | 0.03014 | 0.0001245 | 241.97 | 0x73...7ae6 | |
| 09/29/2026 | 6:40:53 PM | buy | $1.87 | $0.09416 | 0.002476 | 0.0001245 | 19.88 | 0xcd...f73b | |
| 09/29/2026 | 6:40:23 PM | buy | $22.55 | $0.09411 | 0.02985 | 0.0001245 | 239.7 | 0x8e...14d1 | |
| 09/29/2026 | 6:40:21 PM | sell | $3.22 | $0.09364 | 0.004262 | 0.0001239 | 34.4 | 0xd4...18ba | |
| 09/29/2026 | 6:39:35 PM | sell | $148.31 | $0.0937 | 0.1961 | 0.0001239 | 1,582.86 | 0xb9...c5b7 | |
| 09/29/2026 | 6:38:24 PM | buy | $226.66 | $0.09408 | 0.3 | 0.0001245 | 2,409.14 | 0x63...db38 | |
| 09/29/2026 | 6:38:26 PM | buy | $30.07 | $0.09413 | 0.0398 | 0.0001245 | 319.44 | 0xfd...6214 | |
| 09/29/2026 | 6:38:09 PM | buy | $83.22 | $0.09403 | 0.1101 | 0.0001244 | 885 | 0x7e...5fce | |
| 09/29/2026 | 6:37:59 PM | sell | $94.35 | $0.09357 | 0.1248 | 0.0001238 | 1,008.37 | 0xdd...3bcb | |
| 09/29/2026 | 6:36:56 PM | sell | $75.71 | $0.0936 | 0.1001 | 0.0001238 | 808.82 | 0x1d...2bbe | |
| 09/29/2026 | 6:35:46 PM | sell | $27.52 | $0.09357 | 0.03644 | 0.0001238 | 294.18 | 0x8d...7f89 | |
| 09/29/2026 | 6:35:29 PM | sell | $145.95 | $0.0936 | 0.1932 | 0.0001239 | 1,559.28 | 0x89...83b5 | |
| 09/29/2026 | 6:33:17 PM | buy | $25.88 | $0.09409 | 0.03426 | 0.0001245 | 275.04 | 0xfb...f9e7 | |
| 09/29/2026 | 6:29:06 PM | sell | $1.46 | $0.09351 | 0.001942 | 0.0001239 | 15.66 | 0x8b...548b | |
| 09/29/2026 | 6:30:21 PM | sell | $0.1939 | $0.09351 | 0.0002571 | 0.0001239 | 2.07 | 0x40...090a | |
| 09/29/2026 | 6:29:02 PM | buy | $3.77 | $0.09398 | 0.005 | 0.0001245 | 40.13 | 0x76...f380 | |
| 09/29/2026 | 6:29:02 PM | buy | $1.49 | $0.09398 | 0.00198 | 0.0001245 | 15.89 | 0x51...a5bd | |
| 09/29/2026 | 6:29:35 PM | sell | $1 | $0.09351 | 0.001329 | 0.0001239 | 10.72 | 0x26...49bf |