- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.22M
- Pooled WBNB:
- $718.37
DOGE/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1646. DOGE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $54,782.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $422,039,411.26. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,385,028.07. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,385,028.07.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 732 in the last 24 hours, 415 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $54,782.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001707, captured at 4:15 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1646 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:03:36 AM | buy | $0.536 | $0.1646 | 0.000556 | 0.0001707 | 3.25 | 0xb0...2d5e | |
| 11/07/2025 | 3:57:46 AM | sell | $217.19 | $0.1638 | 0.2253 | 0.0001699 | 1,325.7 | 0x81...01e6 | |
| 11/07/2025 | 3:57:26 AM | sell | $90.96 | $0.1639 | 0.09436 | 0.00017 | 555 | 0xb3...3140 | |
| 11/07/2025 | 3:54:18 AM | sell | $14.21 | $0.1647 | 0.01466 | 0.00017 | 86.25 | 0x5a...2222 | |
| 11/07/2025 | 3:54:17 AM | sell | $21.04 | $0.1647 | 0.02171 | 0.00017 | 127.7 | 0xe7...e75c | |
| 11/07/2025 | 3:54:16 AM | sell | $13.12 | $0.1647 | 0.01355 | 0.00017 | 79.68 | 0xfd...ac30 | |
| 11/07/2025 | 3:54:15 AM | sell | $10.01 | $0.1647 | 0.01034 | 0.00017 | 60.79 | 0x74...9401 | |
| 11/07/2025 | 3:54:15 AM | sell | $13.88 | $0.1647 | 0.01433 | 0.00017 | 84.28 | 0x5b...6cf4 | |
| 11/07/2025 | 3:54:12 AM | sell | $11.07 | $0.1647 | 0.01142 | 0.00017 | 67.18 | 0x7b...d482 | |
| 11/07/2025 | 3:52:36 AM | sell | $20.81 | $0.1639 | 0.02158 | 0.00017 | 126.92 | 0xaa...d10c | |
| 11/07/2025 | 3:52:31 AM | sell | $12.06 | $0.1639 | 0.01251 | 0.0001701 | 73.57 | 0xaf...aef5 | |
| 11/07/2025 | 3:52:30 AM | sell | $16.72 | $0.1639 | 0.01735 | 0.0001701 | 102 | 0xa6...eaba | |
| 11/07/2025 | 3:52:26 AM | sell | $12.1 | $0.1639 | 0.01256 | 0.0001701 | 73.83 | 0x43...01f8 | |
| 11/07/2025 | 3:52:12 AM | sell | $11.24 | $0.1639 | 0.01166 | 0.0001701 | 68.56 | 0x15...598e | |
| 11/07/2025 | 3:51:54 AM | sell | $9.84 | $0.164 | 0.0102 | 0.0001701 | 60.01 | 0xe0...8bc5 | |
| 11/07/2025 | 3:51:53 AM | sell | $10.87 | $0.164 | 0.01128 | 0.0001701 | 66.3 | 0x42...9cbc | |
| 11/07/2025 | 3:51:52 AM | sell | $15.07 | $0.164 | 0.01563 | 0.0001701 | 91.91 | 0xf5...59e7 | |
| 11/07/2025 | 3:51:51 AM | sell | $20.9 | $0.164 | 0.02168 | 0.0001701 | 127.42 | 0x3d...1915 | |
| 11/07/2025 | 3:51:42 AM | sell | $10.97 | $0.164 | 0.01137 | 0.0001701 | 66.87 | 0x3e...7575 | |
| 11/07/2025 | 3:51:42 AM | sell | $15.2 | $0.164 | 0.01577 | 0.0001701 | 92.7 | 0xc7...cfce |