WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09285
Price
0.0001327 WBNB
TVL
$898,611.94
MKT CAP
$238.1M
5m
0.27%
1h
-0.34%
4h
0.40%
24h
-0.59%
Share
TXNS
1K
Buys
637
Sells
526
Volume
66K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.85M
Pooled WBNB:
$642.44

DOGE/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09285. DOGE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $66,159.20. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $238,076,374.56. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $898,611.94. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $898,611.94.

The total transactions of DOGE/WBNB is 1163 in the last 24 hours, 637 of which are buy transactions, and 526 are sales transactions.

DOGE/WBNB pool has a trading volume of $66,159.20 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001327, captured at 7:45 PM UTC.

The price of converting 1 DOGE to USD is $0.09285 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20267:42:19 PMbuy$0.004457$0.092850.0563730.00013270.048
0x999...0515
0x06...1f4f
08/23/20267:42:19 PMbuy$0.02095$0.092850.000029960.00013270.2257
0x999...0515
0x06...1f4f
08/23/20267:42:19 PMbuy$0.02095$0.092850.000029960.00013270.2257
0x999...0515
0x06...1f4f
08/23/20267:40:53 PMbuy$69.93$0.09280.10.0001327753.55
0xa69...e362
0x92...a027
08/23/20267:40:53 PMbuy$70.01$0.092830.10010.0001327754.15
0x666...B573
0x39...a786
08/23/20267:40:33 PMbuy$45.01$0.092770.064360.0001326485.15
0xC16...ec58
0x48...118d
08/23/20267:39:55 PMbuy$49.72$0.092760.071090.0001326536.02
0xC16...ec58
0xad...1822
08/23/20267:39:33 PMsell$25.49$0.092230.036460.0001318276.46
0x0D0...07AB
0x57...7137
08/23/20267:39:42 PMbuy$49.72$0.092740.071090.0001326536.14
0xC16...ec58
0x1d...b7bf
08/23/20267:39:24 PMbuy$45.01$0.092670.064360.0001325485.74
0xC16...ec58
0xfc...87de
08/23/20267:39:30 PMbuy$45.92$0.092690.065650.0001325495.4
0xC16...ec58
0xc7...84b4
08/23/20267:39:34 PMbuy$58.3$0.092720.083360.0001325628.81
0xC16...ec58
0xe6...baca
08/23/20267:39:33 PMbuy$49.72$0.09270.071090.0001325536.39
0xC16...ec58
0xc8...ff4d
08/23/20267:39:05 PMbuy$63.15$0.092670.090270.0001324681.45
0xC16...ec58
0x56...954c
08/23/20267:39:01 PMbuy$36.89$0.092630.052750.0001324398.27
0xC16...ec58
0x7a...94ec
08/23/20267:38:22 PMbuy$29.33$0.09260.041940.0001324316.76
0xB5b...2a1C
0x2a...276a
08/23/20267:37:25 PMbuy$62.51$0.09260.089380.0001324675.09
0xC16...ec58
0x6f...da3a
08/23/20267:37:03 PMbuy$28.31$0.092580.040480.0001323305.83
0xB5b...2a1C
0x8f...0b7b
08/23/20267:33:30 PMsell$154.12$0.092120.22040.00013171,673
0x2bb...3342
0x93...db7b
08/23/20267:33:08 PMsell$89.06$0.092150.12730.0001318966.44
0x123...dD50
0xf5...e5fd