WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09633
Price
0.0001453 WBNB
TVL
$893,255.46
MKT CAP
$247M
5m
0%
1h
-0.22%
4h
0.26%
24h
3.51%
Share
TXNS
1K
Buys
428
Sells
652
Volume
52K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.62M
Pooled WBNB:
$673.62

DOGE/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09633. DOGE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $52,128.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $247,014,662.95. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $893,255.46. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $893,255.46.

The total transactions of DOGE/WBNB is 1080 in the last 24 hours, 428 of which are buy transactions, and 652 are sales transactions.

DOGE/WBNB pool has a trading volume of $52,128.26 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001453, captured at 8:29 AM UTC.

The price of converting 1 DOGE to USD is $0.09633 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20268:20:51 AMsell$10.16$0.096330.015320.0001453105.47
0xD0A...ebAd
0x36...7e2a
03/13/20268:18:52 AMsell$1.04$0.096310.0015770.000145310.85
0xa90...0113
0xf5...1a56
03/13/20268:18:18 AMsell$0.0837$0.096240.00012630.00014530.8697
0x43B...d39D
0xc9...3bb8
03/13/20268:18:16 AMsell$2.98$0.096240.0045070.000145331.01
0xa96...87c4
0x82...77ec
03/13/20268:17:50 AMsell$0.1832$0.096250.00027660.00014531.9
0x43B...d39D
0x21...f1b1
03/13/20268:17:36 AMsell$0.0009952$0.096240.0515020.00014530.01034
0x7ee...dE05
0x3d...537d
03/13/20268:17:20 AMsell$0.1231$0.096250.00018590.00014531.27
0x43B...d39D
0xcd...b9a6
03/13/20268:17:19 AMsell$0.0599$0.096250.000090430.00014530.6223
0x593...0743
0x80...d8a6
03/13/20268:16:48 AMsell$0.05596$0.09620.000084520.00014530.5816
0x43B...d39D
0xac...fe72
03/13/20268:16:19 AMsell$0.1196$0.096190.00018070.00014531.24
0x43B...d39D
0x0e...1bc2
03/13/20268:16:09 AMsell$1.98$0.096160.0030050.000145320.68
0xF1E...08Bb
0x68...d525
03/13/20268:15:50 AMsell$0.05049$0.096180.000076280.00014530.5249
0x43B...d39D
0x3c...d659
03/13/20268:15:16 AMsell$0.08424$0.09620.00012720.00014530.8757
0x43B...d39D
0x71...7e04
03/13/20268:15:15 AMsell$0.06555$0.09620.000099010.00014530.6813
0x773...8772
0x04...f10d
03/13/20268:15:11 AMsell$2.92$0.09620.0044140.000145330.37
0x701...2204
0x2c...e9db
03/13/20268:15:10 AMsell$0.07737$0.09620.00011680.00014530.8042
0x647...06f7
0x70...9c2c
03/13/20268:14:48 AMsell$0.1259$0.096160.00019020.00014531.3
0x43B...d39D
0x43...ed26
03/13/20268:14:19 AMsell$0.03207$0.096160.000048470.00014530.3335
0x43B...d39D
0x2d...2e58
03/13/20268:13:45 AMsell$0.04213$0.096130.000063690.00014530.4383
0x43B...d39D
0xcc...292d
03/13/20268:13:24 AMsell$0.8521$0.096160.0012870.00014538.86
0xAF7...9c5D
0x3c...91ba