WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08462
Price
0.0001228 WBNB
TVL
$853,930.45
MKT CAP
$217M
5m
-0.47%
1h
-0.35%
4h
0.34%
24h
-2.27%
Share
TXNS
769
Buys
398
Sells
371
Volume
23K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.03M
Pooled WBNB:
$620.08

DOGE/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08462. DOGE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $22,643.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $216,968,680.70. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $853,930.46. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $853,930.46.

The total transactions of DOGE/WBNB is 769 in the last 24 hours, 398 of which are buy transactions, and 371 are sales transactions.

DOGE/WBNB pool has a trading volume of $22,643.04 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001228, captured at 2:12 PM UTC.

The price of converting 1 DOGE to USD is $0.08462 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20262:11:35 PMsell$2.53$0.084620.003680.000122829.94
0x096...88C4
0x40...d589
08/29/20262:11:27 PMsell$12.15$0.084620.017650.0001228143.64
0x3f1...43c2
0x5b...21b4
08/29/20262:10:51 PMbuy$2.9$0.085050.0042150.000123534.13
0xBF5...B88e
0xf6...425d
08/29/20262:10:32 PMbuy$0.738$0.085040.0010720.00012358.67
0xBF5...B88e
0xa7...f7eb
08/29/20262:10:13 PMbuy$0.7443$0.085060.001080.00012358.75
0xBF5...B88e
0xf3...9e75
08/29/20262:09:26 PMbuy$40.54$0.085040.058880.0001235476.74
0xB5b...2a1C
0x57...e78c
08/29/20262:07:45 PMbuy$43.1$0.085010.062610.0001234507.04
0xB5b...2a1C
0x51...de2c
08/29/20262:06:16 PMsell$0.4333$0.084570.00062930.00012285.12
0x1Df...75bA
0xf3...d7e0
08/29/20262:05:52 PMbuy$0.6885$0.085010.0010.00012348.09
0xD30...2a0a
0x59...22bf
08/29/20262:05:27 PMsell$14.38$0.08460.020880.0001228170
0x4e4...4798
0x5e...c8bb
08/29/20261:51:09 PMsell$0.4842$0.084580.00070340.00012285.72
0xe3B...26Df
0x7a...d84f
08/29/20261:39:36 PMbuy$30.26$0.084950.043980.0001234356.27
0xB5b...2a1C
0xd1...669a
08/29/20261:38:29 PMsell$5.05$0.084560.0073370.000122859.72
0xb97...AAd0
0x2e...289a
08/29/20261:37:32 PMbuy$0.0003639$0.084970.0652870.00012340.004282
0xc7d...4643
0x3a...9976
08/29/20261:37:32 PMbuy$0.0006205$0.084970.0690150.00012340.007301
0xc7d...4643
0x3a...9976
08/29/20261:36:37 PMbuy$35.96$0.084930.052270.0001234423.48
0xB5b...2a1C
0x81...c195
08/29/20261:33:26 PMbuy$0.01272$0.084930.000018490.00012340.1498
0xCb7...44A5
0xd7...ff50
08/29/20261:33:26 PMbuy$0.01636$0.084930.000023780.00012340.1926
0xCb7...44A5
0xd7...ff50
08/29/20261:33:26 PMbuy$0.01759$0.084930.000025570.00012340.2071
0xCb7...44A5
0xd7...ff50
08/29/20261:27:22 PMbuy$50.92$0.084920.074010.0001234599.68
0x394...8961
0xf8...42b3