WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08477
Price
0.0001178 WBNB
TVL
$910,490.04
MKT CAP
$217.4M
5m
-0.61%
1h
-1.30%
4h
-1.25%
24h
-5.81%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.35M
Pooled WBNB:
$633.01

DOGE/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08477. DOGE price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 19214 trades with trading volume of $1,668,951.69. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $217,359,566.99. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $910,490.05. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $910,490.05.

The total transactions of DOGE/WBNB is 19214 in the last 24 hours, 10255 of which are buy transactions, and 8959 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,668,951.69 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001178, captured at 9:46 AM UTC.

The price of converting 1 DOGE to USD is $0.08477 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20269:46:07 AMsell$212.2$0.084810.2950.00011792,501.92
0xCDe...d3bc
0x76...5c43
09/10/20269:46:08 AMsell$8.82$0.084770.012260.0001178104.08
0xA02...DB22
0x47...8d54
09/10/20269:46:05 AMsell$31.63$0.084460.044210.000118374.52
0xF05...0C5A
0x47...d955
09/10/20269:46:05 AMsell$88$0.084440.12290.0001181,042.16
0xeed...0b51
0x6a...5383
09/10/20269:45:38 AMbuy$35.42$0.084890.04950.0001186417.24
0xD9D...2e6e
0x28...2cb4
09/10/20269:45:35 AMbuy$92.09$0.084860.12870.00011861,085.13
0xeed...0b51
0x33...27ae
09/10/20269:45:21 AMsell$7.22$0.084850.010040.000117985.09
0x693...e2e1
0x2e...4a02
09/10/20269:45:10 AMbuy$142.39$0.084820.1990.00011851,678.69
0x2F6...a086
0xab...2365
09/10/20269:45:10 AMbuy$122.51$0.084770.17120.00011841,445.11
0x9e1...9159
0x78...c489
09/10/20269:44:54 AMbuy$60.02$0.084740.083870.0001184708.23
0xf4c...89ED
0xe7...32aa
09/10/20269:44:54 AMsell$32.8$0.084350.045840.0001178388.95
0x294...2a3E
0x01...a782
09/10/20269:44:54 AMsell$36.62$0.084360.051180.0001178434.17
0xe48...c333
0x80...a8db
09/10/20269:44:54 AMsell$87.29$0.084330.12190.00011781,035.19
0x4A8...bF46
0x84...a0d0
09/10/20269:44:45 AMbuy$0.9739$0.085220.0013540.000118411.42
0x9D7...d986
0x85...0429
09/10/20269:44:42 AMbuy$28.55$0.085210.03970.0001184335.06
0x91A...4208
0x8c...ab07
09/10/20269:44:28 AMsell$17.09$0.084790.023760.0001178201.56
0x69A...6DBe
0xcd...746c
09/10/20269:44:22 AMbuy$60.05$0.085210.083490.0001184704.77
0x10d...1D8d
0xe1...ded9
09/10/20269:44:18 AMsell$15.75$0.084780.02190.0001178185.86
0x6D1...FF20
0xe9...b399
09/10/20269:44:17 AMbuy$62.75$0.085190.087240.0001184736.59
0xcA0...C056
0x95...f972
09/10/20269:44:16 AMsell$6.16$0.084760.0085710.000117872.73
0xB48...7c2f
0xc3...b56c