WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09048
Price
0.0001316 WBNB
TVL
$879,222.83
MKT CAP
$232M
5m
0.46%
1h
0.08%
4h
-0.36%
24h
-2.87%
Share
TXNS
2K
Buys
826
Sells
823
Volume
97K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.87M
Pooled WBNB:
$639.7

DOGE/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09048. DOGE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $97,301.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,999,777.50. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $879,222.83. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $879,222.83.

The total transactions of DOGE/WBNB is 1649 in the last 24 hours, 826 of which are buy transactions, and 823 are sales transactions.

DOGE/WBNB pool has a trading volume of $97,301.92 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001316, captured at 7:29 AM UTC.

The price of converting 1 DOGE to USD is $0.09048 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20267:28:05 AMbuy$0.01419$0.090480.000020650.00013160.1568
0xabb...cd10
0x25...8c26
08/23/20267:28:05 AMbuy$0.01419$0.090480.000020650.00013160.1568
0xabb...cd10
0x25...8c26
08/23/20267:28:05 AMbuy$0.01419$0.090480.000020650.00013160.1568
0xabb...cd10
0x25...8c26
08/23/20267:26:33 AMbuy$7.03$0.09050.010220.000131677.67
0xff1...1427
0x3d...6e5f
08/23/20267:24:34 AMsell$0.4663$0.090070.00067830.0001315.17
0xAD9...3177
0x4c...3b28
08/23/20267:19:36 AMbuy$48.98$0.090670.07110.0001316540.26
0xC16...ec58
0x00...dd08
08/23/20267:19:41 AMbuy$53.57$0.090690.077760.0001316590.74
0xC16...ec58
0x0d...e91d
08/23/20267:19:31 AMbuy$72.93$0.090650.10580.0001315804.6
0xC16...ec58
0x51...0290
08/23/20267:19:19 AMbuy$46.12$0.090580.066980.0001315509.23
0xC16...ec58
0xca...12bb
08/23/20267:18:57 AMsell$0.0002651$0.090140.0638480.00013080.00294
0xD0c...A6b2
0x1b...43f7
08/23/20267:18:04 AMbuy$50.46$0.090590.073260.0001315557.06
0xC16...ec58
0x85...d4a2
08/23/20267:12:33 AMsell$0.0005121$0.089960.0674490.00013080.005693
0x278...8482
0x31...7e1c
08/23/20267:08:11 AMsell$89.93$0.089930.13080.00013081,000.07
0x5A7...5a84
0x05...2ea2
08/23/20266:56:04 AMsell$61.3$0.089630.089530.0001309683.91
0xcA0...C056
0x76...5092
08/23/20266:55:49 AMsell$48.22$0.089640.070440.0001309537.93
0x80a...5f99
0xb0...e345
08/23/20266:55:37 AMsell$49.07$0.089690.071650.0001309547.07
0xcA0...C056
0xc8...b98d
08/23/20266:55:24 AMsell$40.82$0.089730.059610.000131454.92
0x784...Cf85
0x77...cd19
08/23/20266:55:28 AMsell$48.46$0.089710.070760.000131540.16
0xC38...d0EA
0xd5...6a32
08/23/20266:54:50 AMsell$55.34$0.089740.080820.000131616.65
0x123...dD50
0xcc...0056
08/23/20266:54:19 AMsell$45.2$0.089760.066010.000131503.56
0xA95...f45E
0x25...f9e9