WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0818
Price
0.0001099 WBNB
TVL
$915,880.21
MKT CAP
$209.7M
5m
-0.00%
1h
-0.32%
4h
0.06%
24h
3.56%
Share
TXNS
698
Buys
405
Sells
293
Volume
32K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.61M
Pooled WBNB:
$615.73

DOGE/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0818. DOGE price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $31,645.43. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $209,737,173.71. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $915,880.21. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $915,880.21.

The total transactions of DOGE/WBNB is 698 in the last 24 hours, 405 of which are buy transactions, and 293 are sales transactions.

DOGE/WBNB pool has a trading volume of $31,645.43 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001099, captured at 6:09 AM UTC.

The price of converting 1 DOGE to USD is $0.0818 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20266:08:31 AMbuy$0.02912$0.08180.000039150.00010990.3559
0x19e...eaf1
0x36...cea6
10/21/20266:07:38 AMsell$2.5$0.081390.0033690.000109430.79
0xFE0...9873
0x13...45c2
10/21/20266:07:52 AMsell$0.9123$0.081390.0012260.000109411.2
0x9b6...45b7
0x64...c998
10/21/20266:07:47 AMbuy$0.1776$0.08180.00023880.00010992.17
0x19e...eaf1
0x70...f045
10/21/20266:08:31 AMbuy$0.04458$0.08180.000059950.00010990.545
0x19e...eaf1
0x36...cea6
10/21/20266:03:50 AMbuy$0.514$0.08180.00069110.00010996.28
0x822...3107
0x85...ba50
10/21/20266:07:47 AMbuy$0.1476$0.08180.00019850.00010991.8
0x19e...eaf1
0x70...f045
10/21/20266:08:31 AMbuy$0.3652$0.08180.00049110.00010994.46
0x19e...eaf1
0x36...cea6
10/21/20266:01:26 AMsell$46.27$0.081380.062260.0001094568.64
0x8FA...13E3
0xc6...2748
10/21/20266:01:25 AMsell$50.72$0.081390.068250.0001095623.21
0x715...2138
0x53...a7d0
10/21/20266:01:25 AMsell$2.88$0.081380.0038860.000109535.49
0xE12...2Dd1
0xba...79f4
10/21/20266:01:04 AMsell$0.063923$0.081390.0952790.00010950.05482
0x6F8...dd6f
0xa0...cf92
10/21/20265:59:24 AMsell$1.03$0.08140.0013960.000109512.74
0xC6C...9140
0x91...19ef
10/21/20265:56:09 AMbuy$0.03699$0.081850.000049750.000110.4519
0x20B...BA9B
0x98...f3cd
10/21/20265:53:03 AMsell$42.88$0.081380.057710.0001095526.9
0x92C...6fDE
0x9e...d413
10/21/20265:52:31 AMsell$49.67$0.081440.066830.0001095609.9
0x945...cB4d
0xd8...660f
10/21/20265:52:31 AMsell$57.34$0.081420.077160.0001095704.29
0xC01...B55b
0x5e...7557
10/21/20265:50:41 AMbuy$5.88$0.081930.0079170.000110171.88
0x530...F081
0x8d...fceb
10/21/20265:48:45 AMbuy$0.01102$0.081940.000014810.00011010.1345
0xfa2...FAEc
0xbd...fc89
10/21/20265:43:09 AMbuy$0.1969$0.081830.0002650.00011012.4
0x967...20a3
0x70...be53