- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.29M
- Pooled WBNB:
- $708.73
DOGE/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1507. DOGE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $46,005.01. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $386,497,957.17. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,290,707.37. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,290,707.37.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1103 in the last 24 hours, 500 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $46,005.01 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001655, captured at 6:04 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1507 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:02:11 AM | buy | $0.009078 | $0.1507 | 0.05997 | 0.0001655 | 0.06022 | 0x4d...a3d5 | |
| 12/04/2025 | 6:02:01 AM | buy | $0.0009078 | $0.1507 | 0.06997 | 0.0001655 | 0.006022 | 0xd9...d40b | |
| 12/04/2025 | 5:54:11 AM | buy | $13.55 | $0.15 | 0.01495 | 0.0001655 | 90.34 | 0x96...345a | |
| 12/04/2025 | 5:53:45 AM | buy | $26.86 | $0.1507 | 0.02949 | 0.0001655 | 178.18 | 0xdb...42ad | |
| 12/04/2025 | 5:53:15 AM | buy | $0.3631 | $0.1507 | 0.0003988 | 0.0001655 | 2.4 | 0x65...2401 | |
| 12/04/2025 | 5:52:03 AM | buy | $51.42 | $0.1507 | 0.05646 | 0.0001655 | 341.15 | 0x05...0c61 | |
| 12/04/2025 | 5:51:24 AM | buy | $1.81 | $0.1507 | 0.001994 | 0.0001654 | 12.04 | 0x80...519d | |
| 12/04/2025 | 5:51:15 AM | buy | $0.009869 | $0.1507 | 0.00001083 | 0.0001654 | 0.06548 | 0x3f...f850 | |
| 12/04/2025 | 5:49:45 AM | buy | $1.5 | $0.1507 | 0.00165 | 0.0001654 | 9.97 | 0x6a...1836 | |
| 12/04/2025 | 5:49:15 AM | buy | $0.006355 | $0.1507 | 0.056979 | 0.0001654 | 0.04217 | 0xba...1609 | |
| 12/04/2025 | 5:46:11 AM | buy | $8.76 | $0.1499 | 0.00967 | 0.0001654 | 58.43 | 0xc6...d324 | |
| 12/04/2025 | 5:45:25 AM | buy | $0.4785 | $0.1499 | 0.0005279 | 0.0001654 | 3.19 | 0xc9...d6ad | |
| 12/04/2025 | 5:45:05 AM | buy | $4.98 | $0.1499 | 0.005501 | 0.0001654 | 33.24 | 0xb4...a6c8 | |
| 12/04/2025 | 5:44:42 AM | buy | $452.72 | $0.1498 | 0.4995 | 0.0001653 | 3,021.54 | 0xe6...4ade | |
| 12/04/2025 | 5:44:42 AM | sell | $656.99 | $0.1491 | 0.7249 | 0.0001645 | 4,405.41 | 0xe7...750e | |
| 12/04/2025 | 5:44:42 AM | buy | $34.51 | $0.1499 | 0.03808 | 0.0001654 | 230.2 | 0xe6...4ade | |
| 12/04/2025 | 5:44:43 AM | buy | $49.63 | $0.1499 | 0.05477 | 0.0001654 | 330.99 | 0x24...f146 | |
| 12/04/2025 | 5:43:47 AM | buy | $0.8829 | $0.1501 | 0.0009736 | 0.0001655 | 5.88 | 0xad...9445 | |
| 12/04/2025 | 5:42:21 AM | buy | $2.07 | $0.1501 | 0.00229 | 0.0001655 | 13.83 | 0xc3...7af5 | |
| 12/04/2025 | 5:40:51 AM | buy | $0.7327 | $0.1502 | 0.0008075 | 0.0001655 | 4.87 | 0x9f...d29d |