WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08541
Price
0.000114 WBNB
TVL
$940,455.78
MKT CAP
$219M
5m
-0.49%
1h
-0.21%
4h
-0.62%
24h
-0.53%
Share
TXNS
1K
Buys
571
Sells
653
Volume
73K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.49M
Pooled WBNB:
$628.05

DOGE/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08541. DOGE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $72,587.54. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $219,000,396.27. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $940,455.78. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $940,455.78.

The total transactions of DOGE/WBNB is 1224 in the last 24 hours, 571 of which are buy transactions, and 653 are sales transactions.

DOGE/WBNB pool has a trading volume of $72,587.54 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000114, captured at 12:41 AM UTC.

The price of converting 1 DOGE to USD is $0.08541 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202612:40:19 AMsell$0.7449$0.085410.0009950.0001148.720x2d...7db8
10/11/202612:37:36 AMbuy$2.2$0.085830.0029510.000114625.740x33...67ba
10/11/202612:37:49 AMbuy$0.7486$0.085830.0010.00011468.720x0d...6043
10/11/202612:28:16 AMsell$0.7449$0.085410.0009950.0001148.720xe2...1ef2
10/11/202612:27:46 AMsell$1.3$0.085410.0017450.00011415.30xe2...d72c
10/11/202612:25:44 AMbuy$0.7488$0.085850.0010.00011468.720x64...9418
10/11/202612:20:17 AMsell$15.55$0.085450.020760.0001141820x88...a4b0
10/11/202612:19:02 AMsell$17.24$0.085470.023020.000114201.770x51...1432
10/11/202612:18:16 AMbuy$0.3431$0.085890.0004580.00011463.990xf0...be64
10/11/202612:12:12 AMsell$8.38$0.085540.011180.00011498.050x66...71f4
10/11/202612:11:12 AMbuy$38.66$0.085960.051570.0001146449.830xe1...9df8
10/11/202612:10:35 AMbuy$906.9$0.086091.20.000114810,533.470xa7...72cc
10/11/202612:10:34 AMbuy$9.95$0.085930.013280.0001146115.880x25...76f1
10/11/202612:10:37 AMbuy$4.83$0.08590.0064430.000114556.230xf4...6cef
10/11/202612:10:39 AMbuy$29.97$0.085940.039980.0001146348.730xb4...be37
10/11/202612:10:25 AMbuy$36.71$0.085920.048960.0001146427.250xcf...3b00
10/11/202612:10:39 AMbuy$49.98$0.085930.066680.0001146581.710x88...ef82
10/11/202612:10:35 AMsell$972.99$0.085651.290.000114211,359.40x28...7189
10/11/202612:10:38 AMbuy$43.9$0.085910.058560.0001146511.010x8c...decc
10/11/202612:06:48 AMbuy$0.8023$0.085850.0010710.00011469.340x5e...7111