Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.13M
- Pooled WBNB:
- $609.11
DOGE/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09016. DOGE price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $118,936.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,181,083.79. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $922,269.74. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $922,269.74.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1749 in the last 24 hours, 1075 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $118,936.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000119, captured at 11:44 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09016 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:40:53 AM | buy | $0.007393 | $0.09016 | 0.059765 | 0.000119 | 0.08199 | 0xef...413a | |
| 09/06/2026 | 11:38:49 AM | buy | $0.007392 | $0.09015 | 0.059765 | 0.000119 | 0.08199 | 0x74...2e9c | |
| 09/06/2026 | 11:38:49 AM | buy | $0.004375 | $0.09015 | 0.05578 | 0.000119 | 0.04853 | 0x74...2e9c | |
| 09/06/2026 | 11:38:49 AM | buy | $0.005695 | $0.09015 | 0.057523 | 0.000119 | 0.06317 | 0x74...2e9c | |
| 09/06/2026 | 11:31:51 AM | buy | $0.002012 | $0.09022 | 0.052656 | 0.000119 | 0.0223 | 0x3d...84d4 | |
| 09/06/2026 | 11:31:51 AM | buy | $0.007398 | $0.09022 | 0.059766 | 0.000119 | 0.082 | 0x3d...84d4 | |
| 09/06/2026 | 11:31:51 AM | buy | $0.007398 | $0.09022 | 0.059766 | 0.000119 | 0.082 | 0x3d...84d4 | |
| 09/06/2026 | 11:26:32 AM | buy | $0.007349 | $0.09014 | 0.059709 | 0.000119 | 0.08152 | 0x2a...4e73 | |
| 09/06/2026 | 11:26:32 AM | buy | $0.004943 | $0.09014 | 0.056531 | 0.000119 | 0.05484 | 0x2a...4e73 | |
| 09/06/2026 | 11:26:32 AM | buy | $0.007391 | $0.09014 | 0.059765 | 0.000119 | 0.08199 | 0x2a...4e73 | |
| 09/06/2026 | 11:25:57 AM | sell | $1.13 | $0.08977 | 0.001492 | 0.0001185 | 12.59 | 0x93...0c8b | |
| 09/06/2026 | 11:25:47 AM | buy | $1.14 | $0.09069 | 0.0015 | 0.000119 | 12.59 | 0xbe...5a6b | |
| 09/06/2026 | 11:25:32 AM | buy | $0.007436 | $0.09068 | 0.059765 | 0.000119 | 0.08199 | 0x10...1cb8 | |
| 09/06/2026 | 11:25:32 AM | buy | $0.007436 | $0.09068 | 0.059766 | 0.000119 | 0.082 | 0x10...1cb8 | |
| 09/06/2026 | 11:25:32 AM | buy | $0.002984 | $0.09068 | 0.053919 | 0.000119 | 0.03291 | 0x10...1cb8 | |
| 09/06/2026 | 11:25:29 AM | buy | $0.007433 | $0.09065 | 0.059765 | 0.000119 | 0.08199 | 0xb8...8d78 | |
| 09/06/2026 | 11:25:29 AM | buy | $0.006913 | $0.09065 | 0.059082 | 0.000119 | 0.07625 | 0xb8...8d78 | |
| 09/06/2026 | 11:25:29 AM | buy | $0.005375 | $0.09065 | 0.057061 | 0.000119 | 0.05929 | 0xb8...8d78 | |
| 09/06/2026 | 11:20:19 AM | sell | $1.24 | $0.0902 | 0.001637 | 0.0001185 | 13.82 | 0x1c...2a36 | |
| 09/06/2026 | 11:18:07 AM | buy | $0.007393 | $0.09015 | 0.059766 | 0.000119 | 0.082 | 0xd9...af74 |