WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06961
Price
0.0001009 WBNB
TVL
$819,259.12
MKT CAP
$178.5M
5m
-0.21%
1h
0.60%
4h
-1.18%
24h
-2.09%
Share
TXNS
1K
Buys
843
Sells
504
Volume
63K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.87M
Pooled WBNB:
$594.05

DOGE/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06961. DOGE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $63,159.51. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $178,482,907.63. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $819,259.12. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $819,259.12.

The total transactions of DOGE/WBNB is 1347 in the last 24 hours, 843 of which are buy transactions, and 504 are sales transactions.

DOGE/WBNB pool has a trading volume of $63,159.51 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001009, captured at 1:46 AM UTC.

The price of converting 1 DOGE to USD is $0.06961 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20261:45:25 AMsell$0.5757$0.069610.00083490.00010098.27
0xa38...3eF4
0xf6...83ca
11/09/20261:44:59 AMbuy$0.001811$0.069890.0526290.00010140.02592
0x0cB...58fB
0x69...c850
11/09/20261:44:59 AMbuy$0.004896$0.069890.0571070.00010140.07005
0x0cB...58fB
0x69...c850
11/09/20261:44:59 AMbuy$0.004034$0.069890.0558560.00010140.05772
0x0cB...58fB
0x69...c850
11/09/20261:44:37 AMsell$0.2026$0.069520.00029420.00010092.91
0xAe1...52cA
0x04...21d0
11/09/20261:44:30 AMsell$1.89$0.069520.0027570.000100927.31
0x2AB...0b61
0x78...b710
11/09/20261:43:42 AMsell$0.2193$0.069540.00031840.00010093.15
0x596...f2C2
0x1e...94c9
11/09/20261:41:21 AMbuy$59.39$0.069750.086340.0001014851.43
0xC16...ec58
0xa3...9370
11/09/20261:41:39 AMbuy$0.01125$0.069780.000016360.00010140.1612
0xCa7...9D1C
0x50...15a3
11/09/20261:41:35 AMbuy$61.37$0.069770.089230.0001014879.59
0xC16...ec58
0x48...8ca5
11/09/20261:41:39 AMbuy$0.01457$0.069780.000021180.00010140.2087
0xCa7...9D1C
0x50...15a3
11/09/20261:41:39 AMbuy$0.0152$0.069780.000022110.00010140.2179
0xCa7...9D1C
0x50...15a3
11/09/20261:41:05 AMbuy$0.731$0.069740.0010620.000101310.48
0x89D...B275
0xbc...b787
11/09/20261:41:05 AMbuy$0.5225$0.069740.00075970.00010137.49
0x0e9...a0eC
0xf1...1bc6
11/09/20261:41:06 AMbuy$0.6498$0.069740.00094480.00010149.31
0xD9E...72b7
0x77...1b48
11/09/20261:36:28 AMbuy$0.1703$0.069580.00024820.00010132.44
0x1Bf...3E2d
0x3c...a9a4
11/09/20261:36:07 AMbuy$0.4627$0.069670.00067340.00010136.64
0x943...551F
0xab...1cc5
11/09/20261:25:48 AMbuy$0.7079$0.069680.001030.000101310.15
0xAe1...52cA
0x8e...042d
11/09/20261:20:50 AMsell$5.34$0.069310.0077850.000100877.16
0x018...1Aa4
0x28...a91f
11/09/20261:19:43 AMsell$0.237$0.069550.00034380.00010083.4
0xF69...dc81
0x97...31dc