WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08491
Price
0.0001427 WBNB
TVL
$794,080.11
MKT CAP
$217.7M
5m
-0.11%
1h
-0.01%
4h
1.49%
24h
5.16%
Share
TXNS
864
Buys
639
Sells
225
Volume
16K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.66M
Pooled WBNB:
$667.45

DOGE/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08491. DOGE price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $16,367.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $217,712,559.60. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $794,080.11. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $794,080.11.

The total transactions of DOGE/WBNB is 864 in the last 24 hours, 639 of which are buy transactions, and 225 are sales transactions.

DOGE/WBNB pool has a trading volume of $16,367.19 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001427, captured at 4:38 PM UTC.

The price of converting 1 DOGE to USD is $0.08491 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20264:35:50 PMsell$5.31$0.084910.0089330.000142762.58
0x8E5...32a5
0xb5...333e
06/07/20264:35:04 PMsell$4.99$0.084850.0084070.000142758.89
0x9a9...015f
0x2c...f64a
06/07/20264:29:46 PMbuy$1.37$0.0850.0023180.000143416.16
0x887...61ED
0xd7...aeda
06/07/20264:26:49 PMbuy$0.02633$0.084980.000044450.00014340.3098
0x7c0...22a4
0x73...c1b8
06/07/20264:26:49 PMbuy$0.01106$0.084980.000018670.00014340.1301
0x7c0...22a4
0x73...c1b8
06/07/20264:26:49 PMbuy$0.01922$0.084980.000032450.00014340.2261
0x7c0...22a4
0x73...c1b8
06/07/20264:22:52 PMbuy$1.52$0.084930.0025690.000143417.91
0x8f0...1bb2
0x82...97fa
06/07/20264:16:26 PMbuy$1.34$0.084920.0022660.000143415.79
0x12B...Aa58
0x40...844c
06/07/20264:09:43 PMbuy$0.006342$0.084720.000010730.00014340.07485
0xeD5...9bfE
0xb2...979e
06/07/20264:09:43 PMbuy$0.02626$0.084720.000044470.00014340.3099
0xeD5...9bfE
0xb2...979e
06/07/20264:09:43 PMbuy$0.02124$0.084720.000035970.00014340.2507
0xeD5...9bfE
0xb2...979e
06/07/20264:02:48 PMsell$0.0269$0.084380.000045510.00014270.3188
0x7d1...61AD
0x07...768e
06/07/20264:02:22 PMbuy$0.02462$0.084810.000041640.00014340.2903
0x8f5...10CA
0xaa...c229
06/07/20264:02:22 PMbuy$0.02138$0.084810.000036170.00014340.2521
0x8f5...10CA
0xaa...c229
06/07/20264:02:22 PMbuy$0.01837$0.084810.000031080.00014340.2166
0x8f5...10CA
0xaa...c229
06/07/20263:48:59 PMbuy$1$0.084750.0016950.000143411.81
0x3Bb...A9CC
0xd0...a0c0
06/07/20263:45:43 PMbuy$0.529$0.084910.00089370.00014346.22
0x1e9...33B4
0x54...3430
06/07/20263:39:57 PMbuy$1.02$0.085020.0017220.000143412
0x55a...ffFd
0x4a...ff0c
06/07/20263:35:36 PMbuy$2.69$0.084920.0045510.000143431.72
0xb61...7C93
0xf1...9533
06/07/20263:32:19 PMbuy$1.44$0.084930.0024340.000143416.96
0xA59...2c58
0x13...0da2