WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08298
Price
0.0001155 WBNB
TVL
$909,830.12
MKT CAP
$212.8M
5m
0.57%
1h
-0.33%
4h
-0.59%
24h
-1.71%
Share
TXNS
7K
Buys
6K
Sells
1K
Volume
57K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.5M
Pooled WBNB:
$633.37

DOGE/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08298. DOGE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 7387 trades with trading volume of $56,850.85. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $212,761,696.00. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $909,830.12. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $909,830.12.

The total transactions of DOGE/WBNB is 7387 in the last 24 hours, 6026 of which are buy transactions, and 1361 are sales transactions.

DOGE/WBNB pool has a trading volume of $56,850.85 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001155, captured at 7:25 AM UTC.

The price of converting 1 DOGE to USD is $0.08298 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:25:17 AMbuy$0.3271$0.082970.00045540.00011553.94
0x575...E465
0x99...0454
09/15/20267:25:17 AMbuy$0.9706$0.082980.0013510.000115511.69
0x575...E465
0x99...0454
09/15/20267:25:17 AMbuy$0.4232$0.082980.00058920.00011555.1
0x575...E465
0x99...0454
09/15/20267:25:17 AMbuy$2.07$0.082970.0028950.000115525.05
0x575...E465
0x99...0454
09/15/20267:25:17 AMbuy$0.1369$0.082970.00019060.00011551.64
0x575...E465
0x99...0454
09/15/20267:25:17 AMbuy$0.3993$0.082970.00055590.00011554.81
0x575...E465
0x99...0454
09/15/20267:23:32 AMbuy$0.3269$0.082980.00045510.00011553.93
0x6F2...1805
0xe5...bb46
09/15/20267:23:35 AMbuy$0.1244$0.082980.00017320.00011551.49
0x75A...d7D4
0x87...ada0
09/15/20267:23:52 AMbuy$0.4467$0.082980.00062190.00011555.38
0xb9c...2274
0xc1...dfc8
09/15/20267:23:28 AMbuy$0.04876$0.082980.000067890.00011550.5876
0xf9d...0536
0xe5...a653
09/15/20267:23:30 AMbuy$0.2337$0.082980.00032540.00011552.81
0x2A5...6929
0x42...d288
09/15/20267:23:08 AMbuy$0.06534$0.082950.0000910.00011550.7877
0xa47...e6a5
0x4d...91c8
09/15/20267:23:09 AMbuy$0.8131$0.082950.0011320.00011559.8
0x3a6...32f5
0x88...663f
09/15/20267:22:59 AMbuy$0.2267$0.082960.00031570.00011552.73
0x081...5D20
0x4c...36f7
09/15/20267:22:45 AMbuy$0.1859$0.082960.00025890.00011552.24
0xb23...A7c7
0x1d...16db
09/15/20267:22:45 AMbuy$0.04235$0.082960.000058970.00011550.5104
0xb23...A7c7
0x1d...16db
09/15/20267:22:45 AMbuy$0.02936$0.082960.000040880.00011550.3539
0xb23...A7c7
0x1d...16db
09/15/20267:22:36 AMbuy$0.06535$0.082960.0000910.00011550.7877
0xf0a...1CD2
0x98...a527
09/15/20267:22:36 AMbuy$0.0928$0.082960.00012920.00011551.11
0xf0a...1CD2
0x98...a527
09/15/20267:22:36 AMbuy$0.7324$0.082960.0010190.00011558.82
0xf0a...1CD2
0x98...a527