WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09361
Price
0.000142 WBNB
TVL
$877,247.55
MKT CAP
$240M
5m
-0.62%
1h
-0.25%
4h
-2.43%
24h
-7.01%
Share
TXNS
841
Buys
501
Sells
340
Volume
55K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.67M
Pooled WBNB:
$665.58

DOGE/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09361. DOGE price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $55,320.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,040,388.13. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $877,247.55. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $877,247.55.

The total transactions of DOGE/WBNB is 841 in the last 24 hours, 501 of which are buy transactions, and 340 are sales transactions.

DOGE/WBNB pool has a trading volume of $55,320.48 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000142, captured at 8:45 PM UTC.

The price of converting 1 DOGE to USD is $0.09361 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20268:43:50 PMsell$0.3906$0.093610.00059280.0001424.17
0xa92...5b91
0x09...40ba
06/02/20268:38:06 PMbuy$0.2067$0.09420.00031340.00014272.19
0xC3f...FD1d
0xfe...9071
06/02/20268:36:25 PMsell$2.16$0.093690.0032890.00014223.15
0x8E2...d960
0x10...cf1a
06/02/20268:35:42 PMsell$71.96$0.093730.1090.000142767.72
0xC16...ec58
0xf0...18ac
06/02/20268:35:14 PMsell$3.93$0.093630.0059640.000142141.97
0xdEb...7759
0x82...82a3
06/02/20268:34:53 PMsell$85.38$0.093770.12940.0001421910.5
0x666...ea8e
0x75...d731
06/02/20268:33:44 PMsell$9.61$0.093830.014560.0001421102.48
0x403...56De
0x33...aa7c
06/02/20268:31:45 PMsell$7.12$0.093610.010820.000142176.13
0x7C8...7c4B
0x26...710b
06/02/20268:16:21 PMbuy$1.38$0.09440.0020940.000142814.65
0x6aA...0EE1
0xd3...e836
06/02/20268:16:21 PMbuy$2.07$0.09440.0031360.000142821.95
0x6aA...0EE1
0xd3...e836
06/02/20268:15:20 PMsell$1.15$0.093970.0017490.000142112.3
0x6aA...0EE1
0xe0...f2a0
06/02/20268:13:51 PMsell$0.3898$0.093980.00058980.00014214.14
0x7AF...195b
0x77...87cd
06/02/20268:09:37 PMbuy$1.09$0.094670.0016560.000142811.59
0x1d1...1188
0xf1...5434
06/02/20268:09:37 PMbuy$0.7323$0.094670.0011050.00014287.73
0x1d1...1188
0xf1...5434
06/02/20268:06:21 PMbuy$3.21$0.094540.0048610.000142834.02
0x612...5E71
0xe6...fec1
06/02/20268:06:21 PMbuy$4.8$0.094540.0072660.000142850.85
0x612...5E71
0xe6...fec1
06/02/20268:05:12 PMbuy$0.00774$0.094490.00001170.00014280.08191
0xC3f...FD1d
0x0a...8ccf
06/02/20267:50:37 PMbuy$53.68$0.094310.081320.0001428569.22
0xC16...ec58
0x31...d1af
06/02/20267:50:32 PMbuy$39.04$0.094290.059140.0001428414.08
0xC16...ec58
0xb9...d81c
06/02/20267:50:18 PMbuy$39.83$0.094280.060330.0001428422.48
0xC16...ec58
0x3d...8924