- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.53M
- Pooled WBNB:
- $684.5
DOGE/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09489. DOGE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $14,415.27. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,307,181.42. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $861,055.45. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $861,055.45.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 445 in the last 24 hours, 320 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $14,415.27 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001508, captured at 2:57 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09489 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:47:19 AM | sell | $0.01578 | $0.09489 | 0.00002509 | 0.0001508 | 0.1663 | 0x28...ecb0 | |
| 04/21/2026 | 2:35:29 AM | buy | $3.84 | $0.09545 | 0.006104 | 0.0001516 | 40.25 | 0xd9...0734 | |
| 04/21/2026 | 2:29:43 AM | buy | $0.03849 | $0.09547 | 0.00006113 | 0.0001516 | 0.4032 | 0x11...778a | |
| 04/21/2026 | 2:29:43 AM | buy | $0.0254 | $0.09547 | 0.00004034 | 0.0001516 | 0.2661 | 0x11...778a | |
| 04/21/2026 | 2:27:16 AM | buy | $0.1107 | $0.09544 | 0.000176 | 0.0001516 | 1.16 | 0xbf...421c | |
| 04/21/2026 | 2:27:16 AM | buy | $0.1114 | $0.09544 | 0.000177 | 0.0001516 | 1.16 | 0xbf...421c | |
| 04/21/2026 | 2:27:16 AM | buy | $0.1114 | $0.09544 | 0.000177 | 0.0001516 | 1.16 | 0xbf...421c | |
| 04/21/2026 | 2:15:49 AM | buy | $4.77 | $0.09542 | 0.007581 | 0.0001516 | 50 | 0xb4...543c | |
| 04/21/2026 | 2:14:20 AM | buy | $20.04 | $0.09543 | 0.03183 | 0.0001516 | 210 | 0xef...819a | |
| 04/21/2026 | 2:12:33 AM | buy | $0.04473 | $0.09545 | 0.00007105 | 0.0001516 | 0.4686 | 0x5b...4311 | |
| 04/21/2026 | 2:12:33 AM | buy | $0.1105 | $0.09545 | 0.0001756 | 0.0001516 | 1.15 | 0x5b...4311 | |
| 04/21/2026 | 2:12:33 AM | buy | $0.1114 | $0.09545 | 0.000177 | 0.0001516 | 1.16 | 0x5b...4311 | |
| 04/21/2026 | 2:11:23 AM | buy | $0.7675 | $0.09545 | 0.001219 | 0.0001516 | 8.04 | 0x3c...0193 | |
| 04/21/2026 | 2:10:38 AM | buy | $2.65 | $0.09547 | 0.004211 | 0.0001516 | 27.78 | 0x89...25e2 | |
| 04/21/2026 | 2:09:54 AM | buy | $2.29 | $0.09547 | 0.003638 | 0.0001516 | 24 | 0xb1...4b2a | |
| 04/21/2026 | 2:07:26 AM | buy | $0.8501 | $0.09552 | 0.001349 | 0.0001516 | 8.9 | 0xb3...7ee6 | |
| 04/21/2026 | 2:06:55 AM | buy | $1.9 | $0.0955 | 0.003024 | 0.0001516 | 19.95 | 0x01...bb2f | |
| 04/21/2026 | 2:05:44 AM | sell | $0.002884 | $0.09505 | 0.054577 | 0.0001508 | 0.03034 | 0x3f...f8dd | |
| 04/21/2026 | 2:05:37 AM | buy | $0.004826 | $0.09552 | 0.057659 | 0.0001516 | 0.05052 | 0x33...88a4 | |
| 04/21/2026 | 2:04:52 AM | sell | $203.39 | $0.09508 | 0.3228 | 0.0001509 | 2,139.1 | 0x46...52f6 |