WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08815
Price
0.0001142 WBNB
TVL
$969,343.51
MKT CAP
$226M
5m
-0.11%
1h
-0.34%
4h
-0.70%
24h
-5.82%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
405K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.48M
Pooled WBNB:
$628.01

DOGE/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08815. DOGE price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 5668 trades with trading volume of $404,826.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $226,024,979.72. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $969,343.52. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $969,343.52.

The total transactions of DOGE/WBNB is 5668 in the last 24 hours, 2836 of which are buy transactions, and 2832 are sales transactions.

DOGE/WBNB pool has a trading volume of $404,826.92 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001142, captured at 8:08 PM UTC.

The price of converting 1 DOGE to USD is $0.08815 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:07:36 PMsell$5.31$0.088150.0068870.000114260.29
0x625...E585
0x75...e26e
10/07/20268:07:03 PMbuy$2.27$0.08860.002950.000114725.7
0x000...aDFE
0x84...4803
10/07/20268:06:35 PMbuy$0.4022$0.088620.0005210.00011474.53
0xd0E...3042
0xbf...1431
10/07/20268:06:10 PMbuy$11.06$0.088580.014330.0001147124.88
0xD4a...109c
0x58...5849
10/07/20268:06:17 PMbuy$0.4531$0.088580.00058720.00011475.11
0xA2E...189E
0x8e...2338
10/07/20268:06:09 PMbuy$19.8$0.088580.025660.0001147223.57
0x90B...9ce4
0x03...5d03
10/07/20268:04:11 PMsell$202.48$0.088210.26220.00011422,295.42
0xf48...629d
0x9b...1ec7
10/07/20268:03:53 PMsell$10.21$0.088250.013220.0001143115.71
0xf48...629d
0x01...625d
10/07/20268:03:28 PMbuy$0.05898$0.08870.000076380.00011480.6649
0x999...0515
0x44...f04d
10/07/20268:03:28 PMbuy$0.1937$0.08870.00025090.00011482.18
0x999...0515
0x44...f04d
10/07/20268:03:28 PMbuy$0.05898$0.08870.000076380.00011480.6649
0x999...0515
0x44...f04d
10/07/20267:59:59 PMbuy$0.2069$0.088610.00026820.00011482.33
0x095...fAE9
0x90...0b92
10/07/20267:57:26 PMbuy$39.61$0.088630.051340.0001148446.95
0xadA...F7CB
0x92...79d7
10/07/20267:56:54 PMbuy$0.3545$0.088610.00045950.00011484
0xfe7...7D5d
0x23...f406
10/07/20267:56:54 PMbuy$0.00007713$0.088610.0799970.00011480.0008703
0xfe7...7D5d
0x23...f406
10/07/20267:56:31 PMbuy$0.05077$0.08860.000065810.00011480.5729
0xA2E...189E
0x8d...792b
10/07/20267:54:52 PMbuy$0.04149$0.088650.000053750.00011480.4679
0xA2E...189E
0x92...e6a4
10/07/20267:54:27 PMbuy$27.48$0.088620.035620.0001148310.14
0x42F...2322
0xd7...df17
10/07/20267:52:55 PMbuy$4.89$0.088630.0063380.000114855.19
0xabb...cd10
0x63...db7c
10/07/20267:52:48 PMsell$1.17$0.088180.0015260.000114213.36
0x9Cc...7089
0xce...6bee