WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08805
Price
0.0001447 WBNB
TVL
$816,861.45
MKT CAP
$225.8M
5m
0%
1h
-0.07%
4h
0.73%
24h
0.92%
Share
TXNS
1K
Buys
1K
Sells
400
Volume
48K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.63M
Pooled WBNB:
$671.13

DOGE/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08805. DOGE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $48,249.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $225,785,645.93. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $816,861.45. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $816,861.45.

The total transactions of DOGE/WBNB is 1436 in the last 24 hours, 1036 of which are buy transactions, and 400 are sales transactions.

DOGE/WBNB pool has a trading volume of $48,249.87 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001447, captured at 1:44 PM UTC.

The price of converting 1 DOGE to USD is $0.08805 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20261:33:24 PMsell$30.36$0.088050.049880.0001447344.78
0x2d2...24C9
0x1f...b9d8
06/13/20261:31:52 PMsell$88.33$0.088110.14510.00014471,002.54
0x666...87e8
0x1f...e961
06/13/20261:31:48 PMbuy$30.53$0.088560.050160.0001454344.77
0xB5b...2a1C
0xc6...235b
06/13/20261:30:55 PMsell$46.05$0.088170.075610.0001447522.29
0xAac...4d5f
0xa3...cb43
06/13/20261:30:54 PMsell$58.42$0.088190.095920.0001448662.45
0x0Aa...6deF
0x5b...25f1
06/13/20261:28:35 PMbuy$16.14$0.08870.026480.0001455182
0xa26...38C5
0xe1...a198
06/13/20261:28:22 PMsell$63.5$0.088260.10420.0001448719.53
0xa12...D8f1
0x3b...98f0
06/13/20261:28:17 PMbuy$0.621$0.088710.0010190.00014557
0xa26...38C5
0xbb...0a6b
06/13/20261:28:00 PMsell$9.77$0.088260.016040.0001448110.79
0x7E8...cF46
0xae...a5cc
06/13/20261:27:56 PMbuy$0.5323$0.088710.00087350.00014556
0xa26...38C5
0xd2...6390
06/13/20261:27:21 PMbuy$24.66$0.088730.040470.0001455278
0xa26...38C5
0x07...154e
06/13/20261:26:18 PMbuy$33.96$0.088680.055740.0001455382.97
0xB5b...2a1C
0xd2...3756
06/13/20261:24:51 PMbuy$31.37$0.088620.051520.0001455354
0xa26...38C5
0xb7...b0ec
06/13/20261:24:31 PMbuy$0.443$0.088610.00072760.00014555
0xa26...38C5
0xbc...c4d6
06/13/20261:22:36 PMbuy$2.21$0.088590.0036380.000145525
0xa26...38C5
0x8a...6120
06/13/20261:19:03 PMsell$37.47$0.088120.061580.0001448425.26
0xa45...ABB0
0x57...181d
06/13/20261:18:10 PMbuy$0.006896$0.088590.000011330.00014550.07784
0x0d0...68B4
0x75...7da2
06/13/20261:18:10 PMbuy$0.005469$0.088590.0589860.00014550.06174
0x0d0...68B4
0x75...7da2
06/13/20261:18:10 PMbuy$0.006117$0.088590.000010050.00014550.06905
0x0d0...68B4
0x75...7da2
06/13/20261:18:12 PMsell$4.28$0.088150.0070350.000144848.57
0xBB7...0fe0
0xdc...9bc8