- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.27M
- Pooled WBNB:
- $648.69
DOGE/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09323. DOGE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 22581 trades with trading volume of $2,186,800.89. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $239,052,505.79. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $984,226.30. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $984,226.30.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 22581 in the last 24 hours, 12553 of which are buy transactions, and 10028 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,186,800.89 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001228, captured at 5:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09323 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:53:10 AM | sell | $57.93 | $0.09321 | 0.07635 | 0.0001228 | 621.53 | 0xc2...eb05 | |
| 09/29/2026 | 5:52:33 AM | sell | $149.89 | $0.09323 | 0.1975 | 0.0001228 | 1,607.73 | 0x0d...3eb9 | |
| 09/29/2026 | 5:52:03 AM | sell | $18.63 | $0.09325 | 0.02456 | 0.0001229 | 199.81 | 0xf3...f5d6 | |
| 09/29/2026 | 5:51:47 AM | buy | $75.12 | $0.09376 | 0.099 | 0.0001235 | 801.28 | 0x45...8976 | |
| 09/29/2026 | 5:51:55 AM | sell | $16.05 | $0.0933 | 0.02115 | 0.0001229 | 172.08 | 0x82...e7a5 | |
| 09/29/2026 | 5:51:11 AM | buy | $75.42 | $0.09372 | 0.0994 | 0.0001235 | 804.75 | 0x6d...bd6e | |
| 09/29/2026 | 5:51:32 AM | sell | $4.53 | $0.09326 | 0.005982 | 0.0001229 | 48.67 | 0x86...c2bf | |
| 09/29/2026 | 5:51:31 AM | buy | $3.01 | $0.09373 | 0.003968 | 0.0001235 | 32.12 | 0x79...2520 | |
| 09/29/2026 | 5:50:53 AM | buy | $7.72 | $0.09337 | 0.01018 | 0.0001231 | 82.76 | 0x40...9ff9 | |
| 09/29/2026 | 5:50:53 AM | buy | $3.57 | $0.09337 | 0.004715 | 0.000123 | 38.3 | 0x30...13ba | |
| 09/29/2026 | 5:50:53 AM | buy | $13.4 | $0.09358 | 0.01767 | 0.0001233 | 143.24 | 0xdf...0a4a | |
| 09/29/2026 | 5:50:53 AM | sell | $688.03 | $0.09303 | 0.9071 | 0.0001226 | 7,395.57 | 0x10...da1d | |
| 09/29/2026 | 5:51:05 AM | buy | $77.95 | $0.09365 | 0.1027 | 0.0001234 | 832.32 | 0x09...3f76 | |
| 09/29/2026 | 5:50:40 AM | sell | $139.37 | $0.09319 | 0.1837 | 0.0001228 | 1,495.56 | 0x73...b668 | |
| 09/29/2026 | 5:50:54 AM | buy | $1.33 | $0.09361 | 0.001757 | 0.0001234 | 14.24 | 0xec...b4da | |
| 09/29/2026 | 5:50:54 AM | buy | $73.76 | $0.09359 | 0.09724 | 0.0001233 | 788.09 | 0xaa...02a5 | |
| 09/29/2026 | 5:50:53 AM | buy | $536.12 | $0.09347 | 0.7068 | 0.0001232 | 5,735.49 | 0x65...8146 | |
| 09/29/2026 | 5:50:55 AM | buy | $58.11 | $0.09362 | 0.07661 | 0.0001234 | 620.71 | 0xfe...d95e | |
| 09/29/2026 | 5:50:56 AM | buy | $24.78 | $0.09363 | 0.03267 | 0.0001234 | 264.71 | 0x4d...7a7d | |
| 09/29/2026 | 5:50:28 AM | buy | $164.26 | $0.09361 | 0.2164 | 0.0001233 | 1,754.74 | 0x96...51f6 |