WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06878
Price
0.0001002 WBNB
TVL
$812,733.04
MKT CAP
$176.4M
5m
-0.10%
1h
-0.27%
4h
1.13%
24h
2.78%
Share
TXNS
972
Buys
502
Sells
470
Volume
58K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.89M
Pooled WBNB:
$592.07

DOGE/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06878. DOGE price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $57,760.56. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $176,366,812.71. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $812,733.04. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $812,733.04.

The total transactions of DOGE/WBNB is 972 in the last 24 hours, 502 of which are buy transactions, and 470 are sales transactions.

DOGE/WBNB pool has a trading volume of $57,760.56 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001002, captured at 4:40 PM UTC.

The price of converting 1 DOGE to USD is $0.06878 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20264:39:04 PMsell$52.06$0.068780.075850.0001002756.89
0xC16...ec58
0x5e...7fe0
11/11/20264:38:39 PMsell$62.42$0.068830.090910.0001002906.86
0xC16...ec58
0x40...7d1d
11/11/20264:38:04 PMsell$11.25$0.068880.016390.0001002163.44
0xC39...85a7
0x80...0b23
11/11/20264:38:04 PMsell$21.85$0.068880.031810.0001002317.27
0xfd1...BC45
0x07...bfaa
11/11/20264:38:04 PMsell$19.19$0.068830.027960.0001002278.87
0x549...CEc5
0x40...690b
11/11/20264:38:04 PMsell$11.56$0.068830.016840.0001002167.98
0xd6b...e999
0xba...7cbd
11/11/20264:35:01 PMsell$97.2$0.068840.14160.00010031,412.02
0xC19...00fB
0xd7...74c5
11/11/20264:33:11 PMsell$113.15$0.068850.16490.00010031,643.32
0x9e1...9159
0x2e...8636
11/11/20264:33:01 PMsell$46.08$0.068880.067170.0001004669
0xC16...ec58
0xcb...5119
11/11/20264:32:15 PMsell$0.05271$0.068930.000076790.00010040.7647
0xe23...1E92
0xd1...3dcf
11/11/20264:32:15 PMsell$0.1075$0.068930.00015670.00010041.56
0xe23...1E92
0xd1...3dcf
11/11/20264:32:10 PMsell$45.69$0.068940.066560.0001004662.74
0xC16...ec58
0xe4...1f2c
11/11/20264:31:19 PMsell$0.0004518$0.068980.0665790.00010040.006549
0x667...325E
0xd3...e135
11/11/20264:31:19 PMsell$0.0004473$0.068980.0665130.00010040.006484
0x667...325E
0xd3...e135
11/11/20264:30:34 PMsell$75.08$0.068960.10930.00010041,088.72
0x8F3...8230
0xb7...b169
11/11/20264:30:00 PMbuy$158.15$0.06930.23030.00010092,281.88
0x698...F728
0x97...12ad
11/11/20264:18:21 PMsell$141.31$0.06890.20590.00010042,050.9
0x3ED...27EB
0x30...ed09
11/11/20264:18:13 PMsell$0.051853$0.068930.08270.00010040.00002688
0x000...E8fB
0xd1...5d45
11/11/20264:18:14 PMsell$0.0003136$0.068930.0645710.00010040.004549
0x243...B7D1
0x11...897c
11/11/20264:18:13 PMsell$0.051871$0.068930.0827270.00010040.00002715
0x000...E8fB
0xd1...5d45