Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.7M
- Pooled WBNB:
- $660.89
DOGE/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0827. DOGE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $14,102.37. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $212,048,167.04. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $779,442.89. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $779,442.89.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 576 in the last 24 hours, 472 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $14,102.37 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001402, captured at 4:50 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0827 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:42:49 AM | sell | $2.57 | $0.0827 | 0.004364 | 0.0001402 | 31.11 | 0xba...0e9e | |
| 06/22/2026 | 4:38:55 AM | buy | $0.0004758 | $0.08318 | 0.068063 | 0.0001409 | 0.00572 | 0x1a...cb6b | |
| 06/22/2026 | 4:38:55 AM | buy | $0.001705 | $0.08318 | 0.052889 | 0.0001409 | 0.02049 | 0x1a...cb6b | |
| 06/22/2026 | 4:38:55 AM | buy | $0.0002065 | $0.08318 | 0.063499 | 0.0001409 | 0.002482 | 0x1a...cb6b | |
| 06/22/2026 | 4:38:22 AM | sell | $0.2454 | $0.08277 | 0.0004159 | 0.0001402 | 2.96 | 0xcf...32d3 | |
| 06/22/2026 | 4:24:26 AM | sell | $0.7938 | $0.08274 | 0.001345 | 0.0001402 | 9.59 | 0xc5...bdce | |
| 06/22/2026 | 4:20:50 AM | buy | $81.92 | $0.08313 | 0.1388 | 0.0001409 | 985.36 | 0xb9...eab1 | |
| 06/22/2026 | 3:57:42 AM | sell | $0.3293 | $0.08269 | 0.0005583 | 0.0001401 | 3.98 | 0xe9...1a6e | |
| 06/22/2026 | 3:53:56 AM | buy | $41.58 | $0.08323 | 0.07039 | 0.0001408 | 499.66 | 0x33...07df | |
| 06/22/2026 | 3:39:15 AM | buy | $0.01925 | $0.08354 | 0.00003247 | 0.0001408 | 0.2305 | 0xd3...7aea | |
| 06/22/2026 | 3:39:15 AM | buy | $0.01788 | $0.08354 | 0.00003014 | 0.0001408 | 0.214 | 0xd3...7aea | |
| 06/22/2026 | 3:39:15 AM | buy | $0.01854 | $0.08354 | 0.00003127 | 0.0001408 | 0.222 | 0xd3...7aea | |
| 06/22/2026 | 3:36:21 AM | buy | $0.01726 | $0.08336 | 0.00002917 | 0.0001408 | 0.2071 | 0xce...7d54 | |
| 06/22/2026 | 3:31:52 AM | buy | $55.74 | $0.08342 | 0.0941 | 0.0001408 | 668.17 | 0xf8...143a | |
| 06/22/2026 | 3:31:08 AM | buy | $0.05393 | $0.08336 | 0.0000911 | 0.0001408 | 0.6469 | 0x8d...f60b | |
| 06/22/2026 | 3:26:10 AM | buy | $201.59 | $0.08341 | 0.3401 | 0.0001407 | 2,416.9 | 0x6b...b6aa | |
| 06/22/2026 | 3:26:09 AM | buy | $342.3 | $0.08329 | 0.5776 | 0.0001405 | 4,109.52 | 0x59...6643 | |
| 06/22/2026 | 3:26:08 AM | sell | $75.65 | $0.08294 | 0.1277 | 0.00014 | 912.09 | 0x88...0ea8 | |
| 06/22/2026 | 3:26:08 AM | sell | $377.84 | $0.08285 | 0.6378 | 0.0001398 | 4,560.47 | 0x88...0ea8 | |
| 06/22/2026 | 3:26:08 AM | sell | $151.4 | $0.08299 | 0.2555 | 0.0001401 | 1,824.19 | 0x88...0ea8 |