WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1484
Price
0.0001628 WBNB
TVL
$1.29M
MKT CAP
$380.7M
5m
-0.48%
1h
0.11%
4h
0.29%
24h
-1.35%
Share
TXNS
1K
Buys
713
Sells
626
Volume
131K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.33M
Pooled WBNB:
$707.19

DOGE/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1484. DOGE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $130,883.65. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $380,652,569.17. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,289,736.18. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,289,736.18.

The total transactions of DOGE/WBNB is 1339 in the last 24 hours, 713 of which are buy transactions, and 626 are sales transactions.

DOGE/WBNB pool has a trading volume of $130,883.65 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001628, captured at 11:30 AM UTC.

The price of converting 1 DOGE to USD is $0.1484 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/202611:28:20 AMsell$1$0.14840.0011030.00016286.77
0x795...3018
0x7b...6843
01/07/202611:24:03 AMbuy$156.32$0.14910.17140.00016351,047.94
0xd99...A425
0x82...85a4
01/07/202611:17:12 AMbuy$221.72$0.1490.24310.00016341,487.28
0xcD8...714C
0x93...3067
01/07/202611:06:14 AMbuy$125.66$0.1490.13780.0001634843.38
0x2Ac...6E6C
0xc7...0221
01/07/202611:05:34 AMbuy$63.81$0.14890.070.0001633428.51
0x37A...cE51
0x06...1ae8
01/07/202611:05:10 AMbuy$239.37$0.14880.26250.00016321,608.09
0x9d0...ca64
0x9e...b2fc
01/07/202611:04:22 AMbuy$290.38$0.14870.31850.00016311,952.11
0x845...c9f5
0x86...c16c
01/07/202611:00:55 AMbuy$43.94$0.14860.048190.000163295.57
0xE74...EA84
0x1c...deef
01/07/202610:59:24 AMbuy$61.53$0.14850.067520.000163414.17
0x0A5...9586
0x70...4289
01/07/202610:59:00 AMbuy$62.15$0.14850.068190.000163418.39
0x0A5...9586
0xf8...14ae
01/07/202610:57:41 AMbuy$71.39$0.14840.078390.0001629481.03
0x0A5...9586
0x37...0e7e
01/07/202610:57:13 AMbuy$67.25$0.14830.073840.0001629453.25
0x0A5...9586
0x11...e853
01/07/202610:57:08 AMbuy$65.93$0.14830.072390.0001628444.41
0x0A5...9586
0x6e...c89d
01/07/202610:56:54 AMbuy$784.52$0.14780.86130.00016225,307.47
0x73e...875A
0x1f...b362
01/07/202610:56:54 AMbuy$175.14$0.14750.19230.0001621,186.65
0x73e...875A
0x1f...b362
01/07/202610:56:54 AMbuy$479.11$0.14820.5260.00016273,232.1
0x0A5...9586
0xcc...a0c5
01/07/202610:56:54 AMbuy$283.59$0.1480.31130.00016251,915.36
0xd64...F5d2
0xb4...6175
01/07/202610:56:54 AMsell$2,613.53$0.14742.860.000161817,728.82
0xCB4...1D1C
0x37...b9c2
01/07/202610:45:18 AMsell$60.97$0.1480.066950.0001625411.91
0x39d...A28B
0x52...4cc0
01/07/202610:43:40 AMsell$1.47$0.1480.001620.00016259.97
0x4d2...4076
0x59...7e49