WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08185
Price
0.0001121 WBNB
TVL
$908,036.11
MKT CAP
$209.9M
5m
0%
1h
-0.11%
4h
-0.61%
24h
-2.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
166K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.53M
Pooled WBNB:
$622.27

DOGE/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08185. DOGE price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2559 trades with trading volume of $165,584.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $209,881,392.93. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $908,036.12. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $908,036.12.

The total transactions of DOGE/WBNB is 2559 in the last 24 hours, 1377 of which are buy transactions, and 1182 are sales transactions.

DOGE/WBNB pool has a trading volume of $165,584.28 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001121, captured at 8:37 PM UTC.

The price of converting 1 DOGE to USD is $0.08185 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20267:50:32 PMsell$3.16$0.081850.0043310.000112138.6
0xc0b...3b85
0x27...6208
10/14/20267:48:38 PMsell$66.57$0.08180.091320.0001122813.83
0xC8F...24de
0x00...fd23
10/14/20267:40:24 PMsell$0.501$0.081830.00068710.00011226.12
0x513...6F09
0xb5...6ea9
10/14/20267:40:24 PMsell$0.7339$0.081830.0010060.00011228.96
0x045...0503
0x40...d195
10/14/20267:37:16 PMsell$5.35$0.081960.0073250.000112265.27
0x8Ad...A0DE
0xe5...bdd2
10/14/20267:21:34 PMbuy$252.28$0.082340.34530.00011273,063.91
0x3c7...E83D
0x9e...40b3
10/14/20267:18:31 PMsell$75.31$0.081860.10320.0001121920.01
0x5Ce...4353
0x99...b72c
10/14/20267:18:31 PMsell$76.62$0.081830.1050.0001121936.32
0x6fA...7B81
0xf4...059e
10/14/20267:18:31 PMsell$72.71$0.08180.099650.0001121888.83
0xF3C...94c4
0x4b...dcfe
10/14/20267:13:01 PMsell$4.11$0.081820.0056380.000112250.24
0x9ca...5D78
0x6b...cfa2
10/14/20267:05:59 PMsell$17.09$0.081730.023470.0001122209.14
0x292...e819
0xe4...50bd
10/14/20267:02:46 PMsell$1.17$0.081860.0016070.000112214.31
0x5Cb...26FA
0x8c...c787
10/14/20266:56:29 PMsell$0.1881$0.081870.00025780.00011222.29
0xbe2...3674
0x0c...969f
10/14/20266:54:51 PMsell$1.63$0.081940.0022360.000112219.93
0x0F6...9c7E
0xea...98e4
10/14/20266:42:31 PMsell$77.67$0.081760.10660.0001122950
0x0A3...C312
0x47...ffb5
10/14/20266:30:55 PMsell$108.27$0.081860.14850.00011221,322.6
0xE26...4059
0x1d...ddc6
10/14/20266:26:58 PMsell$70.47$0.081870.09670.0001123860.85
0xDC7...E1d2
0xaa...49e4
10/14/20266:26:58 PMbuy$69.72$0.082280.095660.0001129847.35
0x94A...b473
0xec...dacd
10/14/20266:26:33 PMsell$116.46$0.08190.15970.00011231,422
0x9de...696f
0x09...5003
10/14/20266:25:20 PMsell$1.11$0.081850.0015280.000112313.6
0x0e4...BaAE
0x7b...2741