WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09924
Price
0.000145 WBNB
TVL
$920,323.36
MKT CAP
$254.5M
5m
-0.50%
1h
-0.52%
4h
-1.40%
24h
-0.40%
Share
TXNS
1K
Buys
842
Sells
503
Volume
65K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.63M
Pooled WBNB:
$672.35

DOGE/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09924. DOGE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $64,514.13. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $254,463,434.13. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $920,323.36. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $920,323.36.

The total transactions of DOGE/WBNB is 1345 in the last 24 hours, 842 of which are buy transactions, and 503 are sales transactions.

DOGE/WBNB pool has a trading volume of $64,514.13 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000145, captured at 8:19 AM UTC.

The price of converting 1 DOGE to USD is $0.09924 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20268:17:18 AMsell$35.44$0.099240.051780.000145357.1
0xa37...fAFf
0x8c...b8a6
06/02/20268:16:48 AMbuy$0.3527$0.099740.00051540.00014573.53
0xE2C...7733
0xbb...ac4f
06/02/20267:54:28 AMbuy$51.16$0.099390.075010.0001457514.75
0xC16...ec58
0xb5...792b
06/02/20267:53:53 AMbuy$0.02844$0.09940.00004170.00014570.2861
0x7d1...6b02
0xb8...2d55
06/02/20267:53:45 AMbuy$63.07$0.09940.092440.0001456634.54
0xC16...ec58
0x8a...2cc7
06/02/20267:53:30 AMbuy$85.02$0.099370.12460.0001456855.54
0xC16...ec58
0x71...fc49
06/02/20267:51:45 AMbuy$49.68$0.099350.072810.0001456500.05
0xC16...ec58
0x98...0ba8
06/02/20267:51:41 AMbuy$46.48$0.099630.067910.0001455466.5
0xC16...ec58
0x85...ef77
06/02/20267:40:21 AMbuy$196.8$0.099530.28760.00014541,977.21
0xEC4...DfE0
0x9c...4c59
06/02/20267:27:01 AMsell$44.46$0.098980.065010.0001447449.21
0xC16...ec58
0x3d...f570
06/02/20267:26:51 AMsell$135.48$0.098950.19820.00014471,369.12
0xC16...ec58
0x1d...1fc6
06/02/20267:25:03 AMsell$50.2$0.099190.073310.0001448506.18
0xC16...ec58
0xd6...2c5b
06/02/20267:19:40 AMbuy$0.5397$0.099760.00078760.00014555.41
0xfE9...e819
0xc8...1595
06/02/20267:15:28 AMsell$47.27$0.099130.069080.0001448476.84
0xC16...ec58
0x7d...4032
06/02/20267:06:54 AMsell$2.32$0.098690.003410.000144823.54
0xD17...0CcA
0x5f...d325
06/02/20266:55:30 AMbuy$0.01102$0.09950.000016130.00014560.1108
0x999...0515
0xa2...837f
06/02/20266:55:30 AMbuy$0.01264$0.09950.00001850.00014560.127
0x999...0515
0xa2...837f
06/02/20266:55:30 AMbuy$0.01261$0.09950.000018460.00014560.1267
0x999...0515
0xa2...837f
06/02/20266:47:31 AMsell$68.38$0.099230.099940.000145689.07
0xC16...ec58
0x05...9a26
06/02/20266:47:37 AMsell$212.47$0.099170.31050.00014492,142.42
0xC16...ec58
0x94...c313