Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.65M
- Pooled WBNB:
- $667.88
DOGE/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08294. DOGE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $7,870.41. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $212,675,203.74. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $773,356.71. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $773,356.71.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 439 in the last 24 hours, 356 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $7,870.41 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001432, captured at 6:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08294 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:41:45 PM | sell | $47.03 | $0.08294 | 0.08123 | 0.0001432 | 567 | 0x5a...0d96 | |
| 06/19/2026 | 6:28:37 PM | buy | $0.1122 | $0.08342 | 0.0001936 | 0.000144 | 1.34 | 0x98...a477 | |
| 06/19/2026 | 5:47:56 PM | sell | $0.4619 | $0.08304 | 0.0007969 | 0.0001432 | 5.56 | 0xdf...aed5 | |
| 06/19/2026 | 5:46:33 PM | sell | $161.76 | $0.08299 | 0.2793 | 0.0001433 | 1,948.97 | 0xbb...1f1d | |
| 06/19/2026 | 5:46:33 PM | sell | $80.93 | $0.08305 | 0.1397 | 0.0001434 | 974.48 | 0xbb...1f1d | |
| 06/19/2026 | 5:38:51 PM | buy | $0.3316 | $0.08346 | 0.0005729 | 0.0001441 | 3.97 | 0xb8...8944 | |
| 06/19/2026 | 5:25:34 PM | buy | $0.7208 | $0.08336 | 0.001246 | 0.0001441 | 8.64 | 0xe8...cf55 | |
| 06/19/2026 | 5:25:34 PM | buy | $1.08 | $0.08336 | 0.001869 | 0.0001441 | 12.96 | 0xe8...cf55 | |
| 06/19/2026 | 5:05:14 PM | sell | $47.2 | $0.08284 | 0.08175 | 0.0001434 | 569.79 | 0xde...090a | |
| 06/19/2026 | 4:53:33 PM | buy | $0.007283 | $0.08345 | 0.00001258 | 0.0001442 | 0.08727 | 0xb3...bb35 | |
| 06/19/2026 | 4:53:33 PM | buy | $0.007562 | $0.08345 | 0.00001306 | 0.0001442 | 0.09061 | 0xb3...bb35 | |
| 06/19/2026 | 4:53:33 PM | buy | $0.007021 | $0.08345 | 0.00001213 | 0.0001442 | 0.08413 | 0xb3...bb35 | |
| 06/19/2026 | 4:48:46 PM | sell | $0.051512 | $0.08314 | 0.08261 | 0.0001434 | 0.00001819 | 0xad...a0f2 | |
| 06/19/2026 | 4:36:44 PM | sell | $0.8181 | $0.0832 | 0.001411 | 0.0001434 | 9.83 | 0x4b...3faf | |
| 06/19/2026 | 4:24:36 PM | sell | $63.72 | $0.08322 | 0.1098 | 0.0001435 | 765.7 | 0x87...cfe6 | |
| 06/19/2026 | 4:24:26 PM | sell | $39.64 | $0.08323 | 0.06838 | 0.0001435 | 476.36 | 0x07...ad8c | |
| 06/19/2026 | 4:21:53 PM | sell | $54.35 | $0.08328 | 0.09371 | 0.0001435 | 652.62 | 0xf9...dea1 | |
| 06/19/2026 | 4:20:07 PM | buy | $0.007693 | $0.08371 | 0.00001326 | 0.0001443 | 0.0919 | 0x58...76e0 | |
| 06/19/2026 | 4:20:07 PM | buy | $0.007693 | $0.08371 | 0.00001326 | 0.0001443 | 0.0919 | 0x58...76e0 | |
| 06/19/2026 | 4:20:07 PM | buy | $0.007693 | $0.08371 | 0.00001326 | 0.0001443 | 0.0919 | 0x58...76e0 |