WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08522
Price
0.0001136 WBNB
TVL
$938,742.95
MKT CAP
$218.5M
5m
-0.17%
1h
-0.22%
4h
0.14%
24h
-1.32%
Share
TXNS
2K
Buys
406
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.49M
Pooled WBNB:
$626.12

DOGE/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08522. DOGE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2336 trades with trading volume of $49,044.72. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $218,509,594.10. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $938,742.95. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $938,742.95.

The total transactions of DOGE/WBNB is 2336 in the last 24 hours, 406 of which are buy transactions, and 1930 are sales transactions.

DOGE/WBNB pool has a trading volume of $49,044.72 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001136, captured at 1:42 PM UTC.

The price of converting 1 DOGE to USD is $0.08522 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20261:41:05 PMsell$3.74$0.085220.0050010.000113643.99
0x191...649D
0x21...e9c5
10/11/20261:40:50 PMsell$311.78$0.085290.41580.00011373,655.27
0x442...3202
0xb0...7cb0
10/11/20261:40:39 PMsell$15.8$0.085350.021070.0001138185.13
0x783...6209
0xfc...16d7
10/11/20261:40:23 PMsell$31.76$0.08560.042360.0001141371.06
0x5DC...0920
0x77...db6f
10/11/20261:40:23 PMsell$35.18$0.085640.046920.0001142410.84
0x999...0515
0xe4...9a0b
10/11/20261:40:20 PMsell$166.46$0.085460.2220.00011391,947.77
0xa98...016b
0xb5...e641
10/11/20261:40:23 PMsell$20.22$0.085610.026970.0001141236.23
0x5DC...0920
0x77...db6f
10/11/20261:40:20 PMbuy$351.77$0.085850.46910.00011454,097.22
0x442...3202
0x32...c36d
10/11/20261:40:23 PMsell$344.63$0.085420.45960.00011394,034.45
0x0f0...8280
0xfd...2ac7
10/11/20261:40:23 PMbuy$1,124.7$0.086061.50.000114713,068.14
0xA67...4f0a
0xd4...007a
10/11/20261:40:23 PMsell$312.26$0.085540.41640.0001143,650.51
0x595...4241
0x63...f76c
10/11/20261:40:23 PMsell$71.14$0.085660.094880.0001142830.58
0x999...0515
0xe4...9a0b
10/11/20261:40:23 PMsell$456.85$0.085750.60930.00011435,327.38
0x999...0515
0xe4...9a0b
10/11/20261:40:23 PMsell$22.89$0.085620.030530.0001141267.39
0x999...0515
0xe4...9a0b
10/11/20261:40:23 PMsell$20.76$0.085630.027690.0001142242.49
0x999...0515
0xe4...9a0b
10/11/20261:39:58 PMsell$178.57$0.085390.23810.00011382,091.12
0x91e...5908
0xd7...526c
10/11/20261:39:49 PMbuy$149.96$0.085830.20.00011441,747.17
0x91e...5908
0x7c...e0bc
10/11/20261:38:59 PMbuy$10.38$0.085750.013860.0001144121.12
0xA49...4d29
0x3f...aa41
10/11/20261:38:56 PMsell$74.35$0.085340.099210.0001138871.25
0x6B7...D34A
0x83...719c
10/11/20261:37:52 PMsell$2.49$0.085370.0033350.000113829.28
0x01f...b065
0xc4...a946