Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.61M
- Pooled WBNB:
- $674.66
DOGE/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09438. DOGE price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $59,583.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,002,873.63. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $868,285.55. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $868,285.55.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1027 in the last 24 hours, 645 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $59,583.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001466, captured at 8:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09438 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:06:57 AM | buy | $12.15 | $0.09438 | 0.01888 | 0.0001466 | 128.76 | 0xac...efcc | |
| 06/03/2026 | 8:01:47 AM | sell | $46.12 | $0.09402 | 0.0716 | 0.0001459 | 490.62 | 0x76...f8e2 | |
| 06/03/2026 | 7:54:02 AM | sell | $24.36 | $0.09412 | 0.03779 | 0.0001459 | 258.92 | 0xb8...d985 | |
| 06/03/2026 | 7:49:41 AM | sell | $5.24 | $0.09404 | 0.008143 | 0.0001459 | 55.78 | 0x28...9753 | |
| 06/03/2026 | 7:46:06 AM | buy | $4.52 | $0.09439 | 0.007028 | 0.0001467 | 47.9 | 0x7f...954b | |
| 06/03/2026 | 7:43:43 AM | buy | $0.5161 | $0.09439 | 0.0008021 | 0.0001467 | 5.46 | 0x29...0966 | |
| 06/03/2026 | 7:31:28 AM | sell | $0.3561 | $0.09403 | 0.0005529 | 0.0001459 | 3.78 | 0x23...ccbb | |
| 06/03/2026 | 7:31:17 AM | sell | $0.6394 | $0.094 | 0.000993 | 0.0001459 | 6.8 | 0x62...2442 | |
| 06/03/2026 | 7:30:29 AM | buy | $6.08 | $0.09445 | 0.009444 | 0.0001467 | 64.37 | 0x3d...f615 | |
| 06/03/2026 | 7:29:30 AM | buy | $0.5586 | $0.09447 | 0.0008675 | 0.0001467 | 5.91 | 0x1a...d554 | |
| 06/03/2026 | 7:28:34 AM | sell | $0.9005 | $0.09403 | 0.001397 | 0.0001459 | 9.57 | 0x24...87a1 | |
| 06/03/2026 | 7:28:22 AM | buy | $0.7069 | $0.09451 | 0.001097 | 0.0001467 | 7.47 | 0x1c...5b0d | |
| 06/03/2026 | 7:28:17 AM | buy | $9.51 | $0.0945 | 0.01477 | 0.0001467 | 100.71 | 0xd5...4f29 | |
| 06/03/2026 | 7:28:14 AM | buy | $2.31 | $0.0945 | 0.003601 | 0.0001467 | 24.54 | 0xcc...bbbf | |
| 06/03/2026 | 7:28:18 AM | buy | $5.15 | $0.09451 | 0.008001 | 0.0001467 | 54.53 | 0x5d...716d | |
| 06/03/2026 | 7:28:03 AM | buy | $5.59 | $0.09449 | 0.008686 | 0.0001467 | 59.2 | 0xd7...78bd | |
| 06/03/2026 | 7:27:46 AM | buy | $2.7 | $0.09448 | 0.004192 | 0.0001466 | 28.57 | 0x88...bbf3 | |
| 06/03/2026 | 7:24:00 AM | buy | $1.72 | $0.09448 | 0.002676 | 0.0001466 | 18.24 | 0xf6...75fc | |
| 06/03/2026 | 7:18:37 AM | buy | $1 | $0.09452 | 0.00156 | 0.0001466 | 10.63 | 0x3d...a332 | |
| 06/03/2026 | 7:14:21 AM | buy | $0.003945 | $0.09446 | 0.056126 | 0.0001466 | 0.04176 | 0xab...81a2 |