WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08069
Price
0.0001116 WBNB
TVL
$895,570.49
MKT CAP
$206.9M
5m
0.53%
1h
0.76%
4h
0.01%
24h
-4.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
154K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.56M
Pooled WBNB:
$619.46

DOGE/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08069. DOGE price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $153,529.71. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $206,895,350.72. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $895,570.50. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $895,570.50.

The total transactions of DOGE/WBNB is 2365 in the last 24 hours, 1196 of which are buy transactions, and 1169 are sales transactions.

DOGE/WBNB pool has a trading volume of $153,529.71 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001116, captured at 9:18 AM UTC.

The price of converting 1 DOGE to USD is $0.08069 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20269:00:04 AMbuy$2.97$0.080690.0041150.000111636.86
0x668...a089
0xcd...fbfa
10/15/20268:59:06 AMsell$0.1763$0.080260.0002440.0001112.19
0x8fb...93Bc
0x17...91ff
10/15/20268:51:03 AMsell$51.35$0.080280.071050.000111639.69
0x299...5103
0xbc...7b41
10/15/20268:44:28 AMsell$1.12$0.08020.0015640.00011114.08
0x083...8f5c
0xa6...392e
10/15/20268:21:23 AMsell$12.21$0.080080.016940.000111152.58
0x30D...2372
0xbd...5fbe
10/15/20267:53:08 AMbuy$279.52$0.08030.38770.00011143,480.63
-
0x1f...f6fa
10/15/20267:52:44 AMbuy$26.15$0.080230.036280.0001113326
-
0x98...ca84
10/15/20267:52:45 AMbuy$23.57$0.080240.03270.0001113293.81
-
0x5a...77db
10/15/20267:55:43 AMsell$3.23$0.079940.0044850.000110940.44
-
0x77...755b
10/15/20267:52:45 AMbuy$23.57$0.080250.03270.0001113293.77
-
0xeb...c6bd
10/15/20267:54:31 AMsell$3.3$0.079950.004590.000110941.38
-
0x1a...de43
10/15/20267:54:56 AMsell$3.28$0.079950.0045630.000110941.14
0xceA...AE28
0xc3...0473
10/15/20267:54:59 AMsell$3.33$0.079940.0046250.000110941.7
0xceA...AE28
0xdc...9f68
10/15/20267:54:39 AMsell$3.59$0.079870.0049980.000110945.06
0xceA...AE28
0xd9...abbd
10/15/20267:54:33 AMsell$1.68$0.079870.0023350.000110921.05
0xceA...AE28
0x33...9116
10/15/20267:54:44 AMsell$3.43$0.079870.0047720.000110943.03
0xceA...AE28
0x61...dbf0
10/15/20267:50:04 AMsell$34.32$0.079750.047670.0001107430.43
0xdB7...F931
0xc5...22f5
10/15/20267:54:21 AMsell$3.41$0.079870.0047420.000110942.75
0xceA...AE28
0x29...d06a
10/15/20267:45:17 AMbuy$0.02545$0.080240.000035310.00011130.3171
0x6b8...36c3
0xee...8cdd
10/15/20267:41:19 AMbuy$46.66$0.080220.064750.0001113581.71
0x498...0f83
0x84...2493