Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.64M
- Pooled WBNB:
- $669.67
DOGE/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1002. DOGE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1863 trades with trading volume of $66,860.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $256,917,898.84. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $928,256.66. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $928,256.66.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1863 in the last 24 hours, 1332 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $66,860.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001445, captured at 7:29 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1002 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:19:00 PM | buy | $4.28 | $0.1002 | 0.006188 | 0.0001445 | 42.8 | 0x65...592a | |
| 06/01/2026 | 7:11:33 PM | sell | $50.98 | $0.09972 | 0.07355 | 0.0001438 | 511.24 | 0xd5...19e5 | |
| 06/01/2026 | 7:10:20 PM | sell | $60.41 | $0.09977 | 0.08712 | 0.0001439 | 605.46 | 0xc1...efb9 | |
| 06/01/2026 | 7:10:07 PM | sell | $50.49 | $0.09975 | 0.07285 | 0.0001439 | 506.18 | 0x04...81d7 | |
| 06/01/2026 | 7:09:08 PM | sell | $67.37 | $0.09974 | 0.09725 | 0.0001439 | 675.5 | 0x4b...e19f | |
| 06/01/2026 | 7:08:57 PM | sell | $76.7 | $0.09977 | 0.1107 | 0.000144 | 768.78 | 0x79...468a | |
| 06/01/2026 | 7:08:36 PM | sell | $44.37 | $0.09977 | 0.06408 | 0.000144 | 444.76 | 0xc3...8bf8 | |
| 06/01/2026 | 7:08:40 PM | sell | $56.33 | $0.09975 | 0.08135 | 0.000144 | 564.73 | 0x22...10ec | |
| 06/01/2026 | 7:07:33 PM | sell | $0.6292 | $0.09967 | 0.0009097 | 0.0001441 | 6.31 | 0x7f...0556 | |
| 06/01/2026 | 7:02:52 PM | buy | $0.006991 | $0.1 | 0.00001012 | 0.0001448 | 0.06987 | 0xde...19e2 | |
| 06/01/2026 | 7:02:52 PM | buy | $0.008642 | $0.1 | 0.00001251 | 0.0001448 | 0.08638 | 0xde...19e2 | |
| 06/01/2026 | 7:02:52 PM | buy | $0.002086 | $0.1 | 0.05302 | 0.0001448 | 0.02085 | 0xde...19e2 | |
| 06/01/2026 | 6:51:21 PM | buy | $12.24 | $0.1 | 0.01772 | 0.0001448 | 122.36 | 0x2d...95e4 | |
| 06/01/2026 | 6:38:16 PM | sell | $62.53 | $0.1002 | 0.0899 | 0.0001441 | 623.81 | 0xb5...3fa0 | |
| 06/01/2026 | 6:37:50 PM | sell | $51.25 | $0.1002 | 0.07369 | 0.0001441 | 511.24 | 0x6c...427a | |
| 06/01/2026 | 6:30:08 PM | sell | $48.68 | $0.1 | 0.07013 | 0.0001441 | 486.43 | 0xdb...e100 | |
| 06/01/2026 | 6:29:39 PM | sell | $44.99 | $0.1001 | 0.06478 | 0.0001442 | 449.21 | 0x13...cd0d | |
| 06/01/2026 | 6:29:02 PM | sell | $69.64 | $0.1 | 0.1003 | 0.0001442 | 695.96 | 0x0e...236a | |
| 06/01/2026 | 6:28:57 PM | sell | $47.65 | $0.09992 | 0.0688 | 0.0001442 | 476.84 | 0xa6...e015 | |
| 06/01/2026 | 6:28:00 PM | sell | $60.55 | $0.1 | 0.08738 | 0.0001443 | 605.46 | 0xf4...fb88 |