Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.48M
- Pooled WBNB:
- $691.84
DOGE/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09603. DOGE price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $25,965.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $246,232,253.11. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $861,841.35. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $861,841.35.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 643 in the last 24 hours, 348 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $25,965.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001541, captured at 8:58 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09603 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:55:51 AM | sell | $0.8545 | $0.09603 | 0.001372 | 0.0001541 | 8.89 | 0x6d...7be0 | |
| 04/16/2026 | 8:55:30 AM | buy | $0.3084 | $0.09651 | 0.0004952 | 0.0001549 | 3.19 | 0x2f...88ae | |
| 04/16/2026 | 8:55:03 AM | buy | $0.2719 | $0.09649 | 0.0004366 | 0.0001549 | 2.81 | 0xc5...0d24 | |
| 04/16/2026 | 8:54:20 AM | sell | $46.79 | $0.09599 | 0.07516 | 0.0001542 | 487.46 | 0xe7...14ba | |
| 04/16/2026 | 8:51:35 AM | sell | $56.54 | $0.09602 | 0.09083 | 0.0001542 | 588.9 | 0x39...8bd0 | |
| 04/16/2026 | 8:51:26 AM | sell | $40.32 | $0.09604 | 0.06477 | 0.0001542 | 419.87 | 0xb8...34fa | |
| 04/16/2026 | 8:43:00 AM | sell | $58.23 | $0.09598 | 0.09362 | 0.0001543 | 606.74 | 0x65...50d3 | |
| 04/16/2026 | 8:42:16 AM | sell | $13.29 | $0.09596 | 0.02138 | 0.0001543 | 138.58 | 0xf8...8399 | |
| 04/16/2026 | 8:42:16 AM | sell | $113.11 | $0.09599 | 0.1819 | 0.0001543 | 1,178.42 | 0xfb...ec49 | |
| 04/16/2026 | 8:42:14 AM | sell | $16.17 | $0.09604 | 0.026 | 0.0001544 | 168.41 | 0x56...def5 | |
| 04/16/2026 | 8:42:08 AM | sell | $13.1 | $0.09604 | 0.02107 | 0.0001544 | 136.47 | 0x59...7099 | |
| 04/16/2026 | 8:42:02 AM | sell | $36.7 | $0.09597 | 0.05907 | 0.0001544 | 382.47 | 0x91...3fc5 | |
| 04/16/2026 | 8:38:41 AM | sell | $53.7 | $0.09612 | 0.0863 | 0.0001544 | 558.68 | 0xb6...8132 | |
| 04/16/2026 | 8:37:31 AM | buy | $0.01252 | $0.09662 | 0.00002012 | 0.0001552 | 0.1296 | 0xb4...e113 | |
| 04/16/2026 | 8:37:31 AM | buy | $0.01229 | $0.09662 | 0.00001976 | 0.0001552 | 0.1272 | 0xb4...e113 | |
| 04/16/2026 | 8:37:31 AM | buy | $0.002981 | $0.09662 | 0.054791 | 0.0001552 | 0.03085 | 0xb4...e113 | |
| 04/16/2026 | 8:21:44 AM | buy | $0.2787 | $0.09662 | 0.0004479 | 0.0001552 | 2.88 | 0x29...06a2 | |
| 04/16/2026 | 8:10:41 AM | sell | $53.87 | $0.09607 | 0.08665 | 0.0001545 | 560.77 | 0xe9...c674 | |
| 04/16/2026 | 8:07:41 AM | sell | $44.7 | $0.09617 | 0.07184 | 0.0001545 | 464.86 | 0xd6...805c | |
| 04/16/2026 | 8:07:32 AM | sell | $43.83 | $0.09618 | 0.07044 | 0.0001545 | 455.7 | 0x29...3bf9 |