Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.86M
- Pooled WBNB:
- $639.9
DOGE/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07281. DOGE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $18,978.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $186,709,082.15. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $706,254.04. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $706,254.04.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1429 in the last 24 hours, 941 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $18,978.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001319, captured at 11:29 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07281 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:24:26 AM | buy | $1.03 | $0.07281 | 0.001881 | 0.0001319 | 14.25 | 0xee...b2ef | |
| 06/29/2026 | 11:22:57 AM | buy | $1.12 | $0.0728 | 0.002036 | 0.0001319 | 15.43 | 0x77...b390 | |
| 06/29/2026 | 11:19:59 AM | buy | $2.99 | $0.07281 | 0.005421 | 0.0001319 | 41.08 | 0x0b...55b2 | |
| 06/29/2026 | 11:15:46 AM | sell | $2.94 | $0.07253 | 0.005322 | 0.0001312 | 40.53 | 0x08...88ba | |
| 06/29/2026 | 11:14:02 AM | buy | $0.1919 | $0.07291 | 0.0003472 | 0.0001319 | 2.63 | 0x00...7847 | |
| 06/29/2026 | 11:13:46 AM | buy | $1.3 | $0.0729 | 0.002363 | 0.0001319 | 17.91 | 0xc2...1130 | |
| 06/29/2026 | 11:08:34 AM | sell | $0.0778 | $0.07266 | 0.0001405 | 0.0001312 | 1.07 | 0x90...8d56 | |
| 06/29/2026 | 11:06:31 AM | buy | $2.41 | $0.07299 | 0.004374 | 0.0001319 | 33.14 | 0x8d...4b52 | |
| 06/29/2026 | 11:05:09 AM | buy | $0.02077 | $0.07302 | 0.00003753 | 0.0001319 | 0.2844 | 0xe5...55d6 | |
| 06/29/2026 | 11:05:09 AM | buy | $0.01156 | $0.07302 | 0.00002089 | 0.0001319 | 0.1583 | 0xe5...55d6 | |
| 06/29/2026 | 11:05:09 AM | buy | $0.01472 | $0.07302 | 0.0000266 | 0.0001319 | 0.2016 | 0xe5...55d6 | |
| 06/29/2026 | 10:57:26 AM | buy | $72.73 | $0.07309 | 0.1312 | 0.0001319 | 995.01 | 0x3e...04a7 | |
| 06/29/2026 | 10:57:26 AM | sell | $0.001108 | $0.07271 | 0.052 | 0.0001312 | 0.01524 | 0xa8...56a5 | |
| 06/29/2026 | 10:55:58 AM | sell | $0.3652 | $0.07271 | 0.0006591 | 0.0001312 | 5.02 | 0xc1...fc6a | |
| 06/29/2026 | 10:55:58 AM | sell | $0.38 | $0.07271 | 0.0006858 | 0.0001312 | 5.22 | 0x9d...2634 | |
| 06/29/2026 | 10:55:39 AM | sell | $5.79 | $0.0727 | 0.01046 | 0.0001312 | 79.7 | 0x81...b3da | |
| 06/29/2026 | 10:54:05 AM | buy | $0.02224 | $0.07309 | 0.00004014 | 0.0001319 | 0.3043 | 0xfe...92bb | |
| 06/29/2026 | 10:54:05 AM | buy | $0.01159 | $0.07309 | 0.00002092 | 0.0001319 | 0.1586 | 0xfe...92bb | |
| 06/29/2026 | 10:54:05 AM | buy | $0.01038 | $0.07309 | 0.00001873 | 0.0001319 | 0.142 | 0xfe...92bb | |
| 06/29/2026 | 10:54:04 AM | buy | $0.02229 | $0.07309 | 0.00004022 | 0.0001319 | 0.3049 | 0x63...45b8 |