Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.69M
- Pooled WBNB:
- $664.4
DOGE/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08094. DOGE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $74,627.16. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $207,535,055.53. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $760,290.12. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $760,290.12.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1947 in the last 24 hours, 1048 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $74,627.16 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001414, captured at 3:26 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08094 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:20:22 PM | sell | $35.06 | $0.08094 | 0.06128 | 0.0001414 | 433.2 | 0x42...a43a | |
| 06/06/2026 | 3:20:14 PM | sell | $40.71 | $0.08096 | 0.07116 | 0.0001414 | 502.93 | 0xd1...4514 | |
| 06/06/2026 | 3:20:13 PM | sell | $44.54 | $0.08097 | 0.07784 | 0.0001415 | 550.05 | 0xcb...d292 | |
| 06/06/2026 | 3:20:08 PM | sell | $29.6 | $0.08093 | 0.05177 | 0.0001415 | 365.78 | 0x61...2abf | |
| 06/06/2026 | 3:18:40 PM | sell | $42.4 | $0.08102 | 0.07409 | 0.0001415 | 523.35 | 0x44...8a5a | |
| 06/06/2026 | 3:18:37 PM | buy | $0.0004409 | $0.08144 | 0.067705 | 0.0001423 | 0.005414 | 0xb5...7846 | |
| 06/06/2026 | 3:18:37 PM | buy | $0.0004213 | $0.08144 | 0.067362 | 0.0001423 | 0.005173 | 0xb5...7846 | |
| 06/06/2026 | 3:18:37 PM | buy | $0.00138 | $0.08144 | 0.052411 | 0.0001423 | 0.01694 | 0xad...b43b | |
| 06/06/2026 | 3:18:37 PM | buy | $0.006882 | $0.08144 | 0.00001202 | 0.0001423 | 0.0845 | 0xad...cef2 | |
| 06/06/2026 | 3:18:37 PM | buy | $0.0163 | $0.08144 | 0.00002849 | 0.0001423 | 0.2002 | 0xd2...8303 | |
| 06/06/2026 | 3:18:38 PM | buy | $0.009022 | $0.08144 | 0.00001576 | 0.0001423 | 0.1107 | 0xfb...f4f8 | |
| 06/06/2026 | 3:18:38 PM | buy | $0.0225 | $0.08144 | 0.00003932 | 0.0001423 | 0.2763 | 0x11...e1be | |
| 06/06/2026 | 3:18:38 PM | buy | $0.006486 | $0.08144 | 0.00001133 | 0.0001423 | 0.07964 | 0x11...e1be | |
| 06/06/2026 | 3:18:38 PM | buy | $0.01634 | $0.08144 | 0.00002855 | 0.0001423 | 0.2006 | 0xfb...f4f8 | |
| 06/06/2026 | 3:18:37 PM | buy | $0.01634 | $0.08144 | 0.00002855 | 0.0001423 | 0.2006 | 0xd2...8303 | |
| 06/06/2026 | 3:18:37 PM | buy | $0.001263 | $0.08144 | 0.052208 | 0.0001423 | 0.01551 | 0xdc...9f5d | |
| 06/06/2026 | 3:18:37 PM | buy | $0.003628 | $0.08144 | 0.056339 | 0.0001423 | 0.04454 | 0xb5...7846 | |
| 06/06/2026 | 3:18:37 PM | buy | $0.006899 | $0.08144 | 0.00001205 | 0.0001423 | 0.08471 | 0xd2...5058 | |
| 06/06/2026 | 3:18:37 PM | buy | $0.00554 | $0.08144 | 0.05968 | 0.0001423 | 0.06802 | 0xd2...5058 | |
| 06/06/2026 | 3:18:37 PM | buy | $0.01425 | $0.08144 | 0.0000249 | 0.0001423 | 0.1749 | 0xd2...8303 |