WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08654
Price
0.0001432 WBNB
TVL
$805,830.34
MKT CAP
$221.9M
5m
0%
1h
0.20%
4h
1.30%
24h
1.99%
Share
TXNS
1K
Buys
1K
Sells
262
Volume
16K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.67M
Pooled WBNB:
$667.14

DOGE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08654. DOGE price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $15,765.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $221,895,930.14. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $805,830.34. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $805,830.34.

The total transactions of DOGE/WBNB is 1340 in the last 24 hours, 1078 of which are buy transactions, and 262 are sales transactions.

DOGE/WBNB pool has a trading volume of $15,765.95 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001432, captured at 5:55 AM UTC.

The price of converting 1 DOGE to USD is $0.08654 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20265:44:15 AMbuy$0.001796$0.086540.0529740.00014320.020750xa1...3539
06/09/20265:44:15 AMbuy$0.004475$0.086540.057410.00014320.051710xa1...3539
06/09/20265:44:15 AMbuy$0.004355$0.086540.0572120.00014320.050330xa1...3539
06/09/20265:43:11 AMbuy$6$0.086510.009940.000143269.360xbc...0da9
06/09/20265:38:38 AMbuy$0.0006317$0.086640.0510440.00014320.007290x97...f057
06/09/20265:38:38 AMbuy$0.0003089$0.086640.0651090.00014320.0035650x97...f057
06/09/20265:38:38 AMbuy$0.001794$0.086640.0529670.00014320.02070x97...f057
06/09/20265:05:32 AMbuy$0.004148$0.086260.0568910.00014320.048090x7c...1619
06/09/20265:05:32 AMbuy$0.003225$0.086260.0553580.00014320.037390x7c...1619
06/09/20265:05:32 AMbuy$0.00446$0.086260.0574090.00014320.051710x7c...1619
06/09/20265:05:18 AMbuy$1$0.086340.0016740.000143211.680x0b...ed03
06/09/20264:57:31 AMsell$0.5907$0.085910.00098040.00014256.870x9c...b853
06/09/20264:53:22 AMbuy$0.003676$0.086280.0561050.00014320.042610x00...6958
06/09/20264:53:22 AMbuy$0.004072$0.086280.0567620.00014320.047190x00...6958
06/09/20264:53:22 AMbuy$0.004462$0.086280.057410.00014320.051710x00...6958
06/09/20264:50:29 AMsell$4.76$0.085960.0079010.000142555.410xa2...2a01
06/09/20264:48:57 AMbuy$0.001875$0.086370.0531120.00014320.021710x77...9473
06/09/20264:48:57 AMbuy$0.00326$0.086370.0554090.00014320.037740x77...9473
06/09/20264:48:57 AMbuy$0.004466$0.086370.057410.00014320.051710x77...9473
06/09/20264:41:17 AMsell$4.99$0.085890.0082980.000142558.20x02...b065