- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.87M
- Pooled WBNB:
- $594.46
DOGE/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07007. DOGE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $73,000.81. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,668,073.57. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $820,764.60. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $820,764.60.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1201 in the last 24 hours, 651 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $73,000.81 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001015, captured at 5:28 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07007 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:23:40 AM | buy | $0.001811 | $0.07007 | 0.052623 | 0.0001015 | 0.02584 | 0x84...1042 | |
| 11/10/2026 | 5:23:40 AM | buy | $0.003534 | $0.07007 | 0.055119 | 0.0001015 | 0.05043 | 0x84...1042 | |
| 11/10/2026 | 5:23:40 AM | buy | $0.005226 | $0.07007 | 0.057571 | 0.0001015 | 0.07459 | 0x84...1042 | |
| 11/10/2026 | 5:16:54 AM | sell | $3.44 | $0.0697 | 0.004987 | 0.0001009 | 49.38 | 0x24...5b64 | |
| 11/10/2026 | 5:14:38 AM | sell | $0.3194 | $0.06969 | 0.0004629 | 0.000101 | 4.58 | 0x6b...7042 | |
| 11/10/2026 | 5:12:10 AM | sell | $3.5 | $0.06969 | 0.005077 | 0.000101 | 50.27 | 0xe8...a77d | |
| 11/10/2026 | 5:09:41 AM | sell | $0.06512 | $0.06968 | 0.00009439 | 0.000101 | 0.9345 | 0x0c...5f7d | |
| 11/10/2026 | 5:07:28 AM | buy | $0.007385 | $0.07003 | 0.0000107 | 0.0001015 | 0.1054 | 0xe3...fe91 | |
| 11/10/2026 | 5:07:28 AM | buy | $0.02692 | $0.07003 | 0.00003902 | 0.0001015 | 0.3844 | 0xe3...fe91 | |
| 11/10/2026 | 5:07:28 AM | buy | $0.004751 | $0.07003 | 0.056886 | 0.0001015 | 0.06784 | 0xe3...fe91 | |
| 11/10/2026 | 5:04:35 AM | buy | $54.04 | $0.07004 | 0.07831 | 0.0001014 | 771.63 | 0x82...50aa | |
| 11/10/2026 | 5:04:26 AM | buy | $82.81 | $0.07002 | 0.12 | 0.0001014 | 1,182.7 | 0xd8...a3e0 | |
| 11/10/2026 | 5:03:12 AM | buy | $70.49 | $0.07002 | 0.1021 | 0.0001014 | 1,006.78 | 0x5e...c100 | |
| 11/10/2026 | 5:02:39 AM | buy | $79.48 | $0.06997 | 0.1151 | 0.0001013 | 1,135.94 | 0x72...6574 | |
| 11/10/2026 | 5:02:21 AM | buy | $73.88 | $0.06995 | 0.107 | 0.0001013 | 1,056.1 | 0x75...df4f | |
| 11/10/2026 | 5:01:38 AM | buy | $70.37 | $0.06989 | 0.102 | 0.0001013 | 1,006.9 | 0x4b...d744 | |
| 11/10/2026 | 5:01:25 AM | buy | $100.85 | $0.06986 | 0.1462 | 0.0001012 | 1,443.64 | 0xe2...f34c | |
| 11/10/2026 | 5:01:03 AM | buy | $19.33 | $0.06982 | 0.02803 | 0.0001012 | 276.96 | 0x3f...4ae9 | |
| 11/10/2026 | 5:01:13 AM | buy | $66.86 | $0.06983 | 0.09692 | 0.0001012 | 957.43 | 0xb6...d6d2 | |
| 11/10/2026 | 5:00:33 AM | buy | $54.69 | $0.06977 | 0.07932 | 0.0001011 | 783.95 | 0x5d...26cf |