- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.26M
- Pooled WBNB:
- $729.01
DOGE/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1055. DOGE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $79,889.51. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $270,645,717.48. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $900,720.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $900,720.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1233 in the last 24 hours, 640 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $79,889.51 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001708, captured at 6:11 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1055 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:10:10 PM | sell | $58.29 | $0.1055 | 0.09436 | 0.0001709 | 552.12 | 0xbe...ea56 | |
| 04/30/2026 | 6:10:14 PM | sell | $56 | $0.1055 | 0.09065 | 0.0001708 | 530.57 | 0x58...f967 | |
| 04/30/2026 | 6:09:57 PM | sell | $56.59 | $0.1056 | 0.09161 | 0.0001709 | 535.88 | 0x0c...66d6 | |
| 04/30/2026 | 6:03:51 PM | buy | $69.87 | $0.1061 | 0.113 | 0.0001718 | 658.15 | 0xa6...0bad | |
| 04/30/2026 | 6:03:31 PM | buy | $60.78 | $0.1061 | 0.09837 | 0.0001717 | 572.73 | 0x3a...ce3a | |
| 04/30/2026 | 6:00:34 PM | buy | $1.3 | $0.1059 | 0.002113 | 0.0001717 | 12.3 | 0x1b...d137 | |
| 04/30/2026 | 5:56:10 PM | buy | $0.49 | $0.1059 | 0.000794 | 0.0001717 | 4.62 | 0x5a...c8c0 | |
| 04/30/2026 | 5:56:01 PM | buy | $0.09083 | $0.1059 | 0.0001471 | 0.0001717 | 0.857 | 0x7d...ac5c | |
| 04/30/2026 | 5:55:52 PM | buy | $0.06015 | $0.1059 | 0.00009748 | 0.0001717 | 0.5676 | 0x91...5521 | |
| 04/30/2026 | 5:54:49 PM | buy | $0.1981 | $0.1059 | 0.000321 | 0.0001717 | 1.86 | 0x28...4575 | |
| 04/30/2026 | 5:53:51 PM | buy | $0.1115 | $0.1059 | 0.0001808 | 0.0001717 | 1.05 | 0xe5...9345 | |
| 04/30/2026 | 5:51:11 PM | buy | $0.02439 | $0.1058 | 0.00003956 | 0.0001717 | 0.2303 | 0x64...ea16 | |
| 04/30/2026 | 5:47:40 PM | buy | $6.05 | $0.1058 | 0.009822 | 0.0001717 | 57.19 | 0x6d...af9d | |
| 04/30/2026 | 5:46:34 PM | buy | $0.7736 | $0.1058 | 0.001254 | 0.0001717 | 7.3 | 0x65...7770 | |
| 04/30/2026 | 5:45:02 PM | buy | $74.7 | $0.1058 | 0.1212 | 0.0001716 | 706.07 | 0x31...e87d | |
| 04/30/2026 | 5:44:51 PM | buy | $0.1295 | $0.1058 | 0.0002102 | 0.0001716 | 1.22 | 0x70...cf20 | |
| 04/30/2026 | 5:43:07 PM | buy | $0.33 | $0.1057 | 0.0005356 | 0.0001716 | 3.11 | 0x9a...24f0 | |
| 04/30/2026 | 5:42:43 PM | buy | $0.2556 | $0.1057 | 0.0004149 | 0.0001716 | 2.41 | 0x16...0ef8 | |
| 04/30/2026 | 5:42:23 PM | buy | $0.6132 | $0.1058 | 0.000995 | 0.0001716 | 5.79 | 0xd7...b017 | |
| 04/30/2026 | 5:42:07 PM | buy | $0.4583 | $0.1058 | 0.0007437 | 0.0001716 | 4.33 | 0x35...198c |