WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07113
Price
0.0001182 WBNB
TVL
$728,299.65
MKT CAP
$182.4M
5m
0.04%
1h
0.55%
4h
-0.06%
24h
1.72%
Share
TXNS
728
Buys
415
Sells
313
Volume
28K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.13M
Pooled WBNB:
$605.12

DOGE/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07113. DOGE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $28,056.12. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $182,394,292.64. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $728,299.66. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $728,299.66.

The total transactions of DOGE/WBNB is 728 in the last 24 hours, 415 of which are buy transactions, and 313 are sales transactions.

DOGE/WBNB pool has a trading volume of $28,056.12 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001182, captured at 10:04 PM UTC.

The price of converting 1 DOGE to USD is $0.07113 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202610:01:03 PMbuy$24.17$0.071130.040170.0001182339.84
0xB5b...2a1C
0x51...09b7
08/08/202610:00:23 PMbuy$26.52$0.071120.044080.0001181372.98
0xB5b...2a1C
0x52...bdb6
08/08/20269:56:47 PMbuy$24.61$0.071130.040890.0001181346.07
0xB5b...2a1C
0xf3...489e
08/08/20269:55:49 PMbuy$25.82$0.07110.042910.0001181363.19
0xB5b...2a1C
0xca...cabb
08/08/20269:55:00 PMbuy$24.61$0.071110.040890.0001181346.11
0xB5b...2a1C
0x09...755e
08/08/20269:52:55 PMbuy$28.73$0.071120.047720.0001181403.99
0xB5b...2a1C
0x5c...8b72
08/08/20269:49:10 PMbuy$24.15$0.071120.040110.0001181339.6
0xB5b...2a1C
0x46...25d9
08/08/20269:43:43 PMsell$0.8679$0.070810.001440.000117512.25
0xB24...8274
0x04...eb72
08/08/20269:38:52 PMbuy$25.08$0.071140.041640.000118352.63
0xB5b...2a1C
0x03...b4d8
08/08/20269:36:13 PMsell$4.86$0.070820.0080730.000117468.71
0x8D7...DF6F
0xb0...b554
08/08/20269:29:14 PMbuy$1.87$0.071180.0031050.00011826.29
0x666...2880
0x73...6f77
08/08/20269:26:37 PMsell$1.01$0.070820.0016780.000117514.28
0x58B...B745
0x7e...c0cc
08/08/20269:09:01 PMsell$0.01122$0.070670.000018660.00011750.1588
0xB6B...9B6c
0xa5...5207
08/08/20269:07:56 PMsell$0.006031$0.070750.000010010.00011750.08524
0xE96...Ef06
0xb6...e29b
08/08/20268:50:41 PMbuy$0.1984$0.071110.00032950.0001182.79
0x3D7...794b
0x6c...21a7
08/08/20268:50:41 PMbuy$0.01991$0.071110.000033070.0001180.28
0x3D7...794b
0x6c...21a7
08/08/20268:44:53 PMsell$0.0008565$0.070790.0514210.00011750.01209
0xC3d...E5D0
0x1f...fea1
08/08/20268:40:21 PMsell$4.94$0.070770.0082020.000117569.8
0xD6C...eDb1
0xc6...1367
08/08/20268:37:48 PMsell$0.06244$0.070760.00010360.00011750.8824
0x6Ba...C9DF
0xeb...21de
08/08/20268:33:08 PMsell$0.04338$0.070770.000072030.00011750.613
0x0ab...2bB3
0x9a...a7a6