WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1092
Price
0.0001674 WBNB
TVL
$941,678.36
MKT CAP
$280.2M
5m
0.05%
1h
0.19%
4h
-2.00%
24h
0.91%
Share
TXNS
1K
Buys
665
Sells
444
Volume
51K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.3M
Pooled WBNB:
$721.58

DOGE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1092. DOGE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $51,139.68. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $280,227,388.11. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $941,678.37. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $941,678.37.

The total transactions of DOGE/WBNB is 1109 in the last 24 hours, 665 of which are buy transactions, and 444 are sales transactions.

DOGE/WBNB pool has a trading volume of $51,139.68 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001674, captured at 5:19 AM UTC.

The price of converting 1 DOGE to USD is $0.1092 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20265:17:53 AMsell$5.68$0.10920.008710.0001674520x30...c912
05/11/20265:15:31 AMsell$21.64$0.10920.03320.0001675198.120x69...b78e
05/11/20265:05:59 AMsell$5.28$0.10920.0081030.000167548.370x6a...bda8
05/11/20265:05:14 AMsell$5.28$0.10920.0081040.000167548.370x4c...e829
05/11/20264:48:18 AMsell$49.1$0.10950.075160.0001676448.40xba...4fc7
05/11/20264:45:38 AMsell$5.69$0.10940.0087140.0001675520xac...7922
05/11/20264:45:07 AMsell$0.2086$0.10940.00031950.00016761.90xe2...1d1e
05/11/20264:35:44 AMbuy$76.68$0.10990.11740.0001683697.690x25...a522
05/11/20264:35:45 AMbuy$119.38$0.10990.18280.00016841,085.630x9a...c3df
05/11/20264:35:31 AMbuy$60.59$0.10980.092810.0001683551.410xe8...4f7e
05/11/20264:33:03 AMbuy$52.78$0.10980.080860.0001682480.550x86...f82f
05/11/20264:32:57 AMbuy$86.12$0.10980.13190.0001682784.270x98...f28f
05/11/20264:32:11 AMbuy$50.7$0.10970.077710.0001681462.070xeb...af71
05/11/20264:32:10 AMbuy$107.45$0.10970.16460.0001681979.480xe6...4a64
05/11/20264:32:10 AMbuy$25.04$0.10960.038370.000168228.310x12...436a
05/11/20264:32:01 AMbuy$49.66$0.10960.076110.000168452.890xee...c960
05/11/20264:31:58 AMbuy$25.98$0.10960.039810.000168236.970x70...487c
05/11/20264:31:49 AMbuy$31.95$0.10950.048980.000168291.530xcd...858a
05/11/20264:31:28 AMbuy$31.94$0.10950.048970.0001679291.560x30...a0a4
05/11/20264:31:24 AMbuy$33.21$0.10950.050920.0001679303.20x03...d4f3