Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.95M
- Pooled WBNB:
- $628.57
DOGE/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07224. DOGE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $9,547.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,241,491.38. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $716,446.59. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $716,446.59.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 445 in the last 24 hours, 257 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $9,547.23 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001267, captured at 11:01 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07224 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:59:59 AM | sell | $0.4975 | $0.07224 | 0.0008731 | 0.0001267 | 6.88 | 0x3f...f531 | |
| 07/09/2026 | 10:58:46 AM | buy | $0.003684 | $0.07259 | 0.056467 | 0.0001274 | 0.05076 | 0xdf...ff94 | |
| 07/09/2026 | 10:58:46 AM | buy | $0.006225 | $0.07259 | 0.00001092 | 0.0001274 | 0.08576 | 0xdf...ff94 | |
| 07/09/2026 | 10:58:46 AM | buy | $0.001693 | $0.07259 | 0.052971 | 0.0001274 | 0.02332 | 0xdf...ff94 | |
| 07/09/2026 | 10:57:54 AM | buy | $0.009324 | $0.0726 | 0.00001636 | 0.0001274 | 0.1284 | 0x0a...3cc5 | |
| 07/09/2026 | 10:57:54 AM | buy | $0.006226 | $0.0726 | 0.00001092 | 0.0001274 | 0.08576 | 0x0a...3cc5 | |
| 07/09/2026 | 10:57:54 AM | buy | $0.009377 | $0.0726 | 0.00001645 | 0.0001274 | 0.1291 | 0x0a...3cc5 | |
| 07/09/2026 | 10:57:54 AM | buy | $0.004164 | $0.0726 | 0.057307 | 0.0001274 | 0.05735 | 0x0a...3cc5 | |
| 07/09/2026 | 10:53:39 AM | sell | $1.1 | $0.07225 | 0.001929 | 0.0001267 | 15.22 | 0xf5...7277 | |
| 07/09/2026 | 10:46:52 AM | buy | $0.08874 | $0.07265 | 0.0001556 | 0.0001274 | 1.22 | 0x20...b3fd | |
| 07/09/2026 | 10:46:45 AM | sell | $0.9188 | $0.07258 | 0.001604 | 0.0001267 | 12.66 | 0x2e...8490 | |
| 07/09/2026 | 10:42:31 AM | buy | $0.05045 | $0.07271 | 0.0000884 | 0.0001274 | 0.6938 | 0xa3...e7c5 | |
| 07/09/2026 | 10:42:05 AM | buy | $1.58 | $0.07273 | 0.002777 | 0.0001274 | 21.79 | 0x7a...849d | |
| 07/09/2026 | 10:40:19 AM | buy | $0.0005707 | $0.07274 | 0.051 | 0.0001274 | 0.007846 | 0xec...3d82 | |
| 07/09/2026 | 10:40:19 AM | sell | $50.83 | $0.07236 | 0.08906 | 0.0001267 | 702.47 | 0xec...3d82 | |
| 07/09/2026 | 10:31:21 AM | buy | $0.9134 | $0.07273 | 0.0016 | 0.0001274 | 12.55 | 0xd5...673e | |
| 07/09/2026 | 10:23:49 AM | sell | $1 | $0.07243 | 0.001751 | 0.0001268 | 13.81 | 0x61...8cd7 | |
| 07/09/2026 | 10:19:10 AM | sell | $8.77 | $0.07256 | 0.01534 | 0.0001268 | 120.99 | 0xe1...9d42 | |
| 07/09/2026 | 10:11:00 AM | buy | $0.009179 | $0.07303 | 0.00001601 | 0.0001274 | 0.1256 | 0x80...755d | |
| 07/09/2026 | 10:11:00 AM | buy | $0.00943 | $0.07303 | 0.00001645 | 0.0001274 | 0.1291 | 0x80...755d |