Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.53M
- Pooled WBNB:
- $683.89
DOGE/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09368. DOGE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $31,709.52. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,208,298.96. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $846,121.55. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $846,121.55.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 629 in the last 24 hours, 334 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $31,709.52 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001514, captured at 1:25 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09368 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:25:08 PM | buy | $15.17 | $0.09368 | 0.02453 | 0.0001514 | 162 | 0x8e...1590 | |
| 04/15/2026 | 1:24:19 PM | sell | $183.19 | $0.09321 | 0.2962 | 0.0001507 | 1,965.27 | 0x65...9a89 | |
| 04/15/2026 | 1:15:41 PM | sell | $55.43 | $0.09331 | 0.0896 | 0.0001508 | 594.05 | 0x5e...58aa | |
| 04/15/2026 | 1:14:50 PM | sell | $0.009193 | $0.09331 | 0.00001486 | 0.0001508 | 0.09852 | 0xb4...ef0e | |
| 04/15/2026 | 1:14:20 PM | buy | $0.9375 | $0.09375 | 0.001516 | 0.0001516 | 10 | 0x64...2500 | |
| 04/15/2026 | 1:03:38 PM | buy | $0.1781 | $0.09365 | 0.0002883 | 0.0001516 | 1.9 | 0x96...7f9f | |
| 04/15/2026 | 1:03:21 PM | buy | $0.1925 | $0.09361 | 0.0003118 | 0.0001516 | 2.05 | 0xb4...4a04 | |
| 04/15/2026 | 1:02:59 PM | buy | $0.2095 | $0.09357 | 0.0003394 | 0.0001516 | 2.23 | 0xf0...89ff | |
| 04/15/2026 | 1:02:11 PM | buy | $7.49 | $0.09365 | 0.01212 | 0.0001516 | 80 | 0x51...c587 | |
| 04/15/2026 | 1:00:57 PM | buy | $3.74 | $0.09369 | 0.006064 | 0.0001516 | 40 | 0xc0...1e0c | |
| 04/15/2026 | 12:47:54 PM | buy | $104.13 | $0.09354 | 0.1687 | 0.0001515 | 1,113.13 | 0xed...7b40 | |
| 04/15/2026 | 12:37:41 PM | buy | $55.29 | $0.09371 | 0.08939 | 0.0001515 | 590.01 | 0xa9...d775 | |
| 04/15/2026 | 12:37:29 PM | buy | $56.3 | $0.09346 | 0.09121 | 0.0001514 | 602.4 | 0xe8...9d69 | |
| 04/15/2026 | 12:37:30 PM | buy | $65.89 | $0.09349 | 0.1067 | 0.0001514 | 704.78 | 0xbd...cbfa | |
| 04/15/2026 | 12:37:19 PM | buy | $54.58 | $0.09362 | 0.08825 | 0.0001513 | 582.99 | 0x11...696f | |
| 04/15/2026 | 12:32:37 PM | buy | $81.27 | $0.09349 | 0.1315 | 0.0001513 | 869.32 | 0xf0...2a62 | |
| 04/15/2026 | 12:32:12 PM | buy | $46.56 | $0.09348 | 0.07536 | 0.0001512 | 498.13 | 0xe5...83d1 | |
| 04/15/2026 | 12:30:20 PM | buy | $57.43 | $0.09354 | 0.09286 | 0.0001512 | 614 | 0x75...43ee | |
| 04/15/2026 | 12:26:13 PM | buy | $1.23 | $0.09333 | 0.002 | 0.0001512 | 13.22 | 0x33...3bd6 | |
| 04/15/2026 | 12:08:28 PM | buy | $39.74 | $0.09352 | 0.06426 | 0.0001512 | 424.99 | 0x92...a0d0 |