WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09533
Price
0.0001203 WBNB
TVL
$1.02M
MKT CAP
$244.4M
5m
-0.06%
1h
-0.13%
4h
-1.09%
24h
2.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
267K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.34M
Pooled WBNB:
$644.02

DOGE/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09533. DOGE price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 2828 trades with trading volume of $267,454.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,441,716.11. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,020,359.91. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,020,359.91.

The total transactions of DOGE/WBNB is 2828 in the last 24 hours, 1357 of which are buy transactions, and 1471 are sales transactions.

DOGE/WBNB pool has a trading volume of $267,454.77 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001203, captured at 6:10 AM UTC.

The price of converting 1 DOGE to USD is $0.09533 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20266:09:08 AMsell$4.41$0.095330.0055770.000120346.34
0x999...0515
0x83...c93f
10/05/20266:05:53 AMsell$0.5224$0.095390.0006590.00012035.47
0x93E...34Ae
0x00...db62
10/05/20266:01:36 AMsell$3.13$0.095480.0039570.000120332.88
0x4cD...b260
0xb3...dd50
10/05/20266:01:03 AMsell$21.04$0.095440.026530.0001203220.46
0x55C...Cd16
0xf7...a273
10/05/20266:00:40 AMsell$207.42$0.095490.26180.00012052,172.16
0xefA...D59D
0xfe...3c61
10/05/20266:00:41 AMsell$106.87$0.095390.13490.00012041,120.38
0x666...679d
0xed...4205
10/05/20266:00:40 AMbuy$784.38$0.095860.990.0001218,182.24
0x3A1...cCD5
0x14...cd06
10/05/20266:00:47 AMsell$55.18$0.095360.069650.0001203578.68
0x1e7...AB23
0x92...471d
10/05/20266:00:40 AMsell$109.79$0.095430.13850.00012041,150.44
0xC16...ec58
0x93...5fde
10/05/20265:55:16 AMsell$0.5012$0.095110.00063350.00012025.26
0xc3F...3B67
0x98...de4e
10/05/20265:55:16 AMsell$0.6296$0.095110.00079570.00012026.61
0x076...8c28
0xe1...3c85
10/05/20265:45:44 AMsell$6.87$0.09510.0086870.000120272.26
0xf30...E253
0x6d...a307
10/05/20265:34:22 AMsell$0.131$0.094950.00016590.00012021.38
0xCA8...5c26
0x1e...530a
10/05/20265:31:37 AMsell$148.03$0.094910.18750.00012021,559.65
0xCF2...12eb
0x1a...f8ab
10/05/20265:31:17 AMsell$28.07$0.094970.035560.0001202295.6
0x40B...753F
0x11...f341
10/05/20265:29:25 AMsell$4.22$0.095020.005350.000120344.47
0x238...A3b5
0x34...c759
10/05/20265:15:26 AMbuy$28.04$0.095430.035520.0001209293.81
0x6De...4290
0x87...0d8b
10/05/20265:09:44 AMbuy$53.02$0.095460.067140.0001208555.48
0xC16...ec58
0xc9...a0ac
10/05/20265:09:36 AMbuy$53.03$0.095450.067150.0001208555.61
0xC16...ec58
0xaf...0818
10/05/20265:07:07 AMbuy$0.01923$0.095520.000024330.00012080.2014
0x0ea...9D9D
0xf1...5d87