- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.73M
- Pooled WBNB:
- $649.24
DOGE/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of DOGE token on DEX PancakeSwap is $0.129. DOGE price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $88,670.75. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $330,911,228.98. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,216,871.33. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,216,871.33.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 728 in the last 24 hours, 418 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $88,670.75 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001377, captured at 5:01 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.129 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:55:39 AM | buy | $0.1567 | $0.129 | 0.0001672 | 0.0001377 | 1.21 | 0x7f...eb71 | |
| 01/19/2026 | 4:50:52 AM | buy | $0.106 | $0.129 | 0.0001131 | 0.0001377 | 0.8214 | 0x99...59bc | |
| 01/19/2026 | 4:49:34 AM | buy | $0.05617 | $0.129 | 0.00005994 | 0.0001377 | 0.4352 | 0x1b...1d8b | |
| 01/19/2026 | 4:47:02 AM | buy | $0.1244 | $0.129 | 0.0001327 | 0.0001377 | 0.9642 | 0xad...8949 | |
| 01/19/2026 | 4:45:37 AM | sell | $805.76 | $0.1285 | 0.8598 | 0.0001372 | 6,266.33 | 0xc5...485a | |
| 01/19/2026 | 4:29:52 AM | sell | $220.09 | $0.1288 | 0.2348 | 0.0001374 | 1,708.73 | 0xed...20ff | |
| 01/19/2026 | 4:23:11 AM | sell | $1.11 | $0.1288 | 0.001194 | 0.0001374 | 8.69 | 0x2a...8ff6 | |
| 01/19/2026 | 3:47:02 AM | buy | $5.28 | $0.1294 | 0.005635 | 0.0001381 | 40.78 | 0x9f...bb8e | |
| 01/19/2026 | 3:46:22 AM | buy | $7.24 | $0.1294 | 0.007725 | 0.0001381 | 55.91 | 0xc4...861a | |
| 01/19/2026 | 3:45:50 AM | buy | $5.54 | $0.1294 | 0.005916 | 0.0001381 | 42.81 | 0x85...7da3 | |
| 01/19/2026 | 3:45:08 AM | buy | $0.02311 | $0.1294 | 0.00002466 | 0.0001381 | 0.1784 | 0x2f...ad15 | |
| 01/19/2026 | 3:40:34 AM | buy | $1.85 | $0.1294 | 0.001982 | 0.0001381 | 14.34 | 0x48...88c9 | |
| 01/19/2026 | 3:33:29 AM | sell | $0.5809 | $0.1288 | 0.0006199 | 0.0001374 | 4.5 | 0x22...d12b | |
| 01/19/2026 | 3:13:50 AM | sell | $209.49 | $0.1288 | 0.2235 | 0.0001375 | 1,625.43 | 0x0a...dfe2 | |
| 01/19/2026 | 3:13:08 AM | sell | $199.31 | $0.1289 | 0.2126 | 0.0001376 | 1,545.41 | 0x07...5641 | |
| 01/19/2026 | 3:06:30 AM | sell | $34.21 | $0.129 | 0.0365 | 0.0001376 | 265.16 | 0xb3...ee3d | |
| 01/19/2026 | 3:05:30 AM | sell | $52.73 | $0.129 | 0.05627 | 0.0001376 | 408.67 | 0xe6...c69a | |
| 01/19/2026 | 3:05:04 AM | sell | $0.09011 | $0.129 | 0.00009615 | 0.0001377 | 0.6982 | 0xa7...6cbe | |
| 01/19/2026 | 3:02:16 AM | buy | $0.02601 | $0.1296 | 0.00002776 | 0.0001383 | 0.2005 | 0xb9...b2e5 | |
| 01/19/2026 | 2:51:09 AM | buy | $0.1319 | $0.1296 | 0.0001408 | 0.0001383 | 1.01 | 0x19...18ec |