- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.67M
- Pooled WBNB:
- $658.21
DOGE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1318. DOGE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $34,012.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $338,178,273.22. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,233,678.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,233,678.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 838 in the last 24 hours, 461 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $34,012.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001407, captured at 6:16 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1318 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:16:29 PM | sell | $9.66 | $0.1318 | 0.01031 | 0.0001407 | 73.28 | 0xc7...5ff3 | |
| 01/22/2026 | 6:15:53 PM | sell | $9.66 | $0.1318 | 0.01031 | 0.0001407 | 73.28 | 0x14...cb63 | |
| 01/22/2026 | 6:09:22 PM | sell | $9.66 | $0.1318 | 0.01031 | 0.0001407 | 73.28 | 0x74...d99b | |
| 01/22/2026 | 6:05:24 PM | sell | $109.47 | $0.1319 | 0.1168 | 0.0001407 | 829.81 | 0x6c...4521 | |
| 01/22/2026 | 5:59:50 PM | sell | $8.05 | $0.1319 | 0.008599 | 0.0001408 | 61.07 | 0xc7...b146 | |
| 01/22/2026 | 5:59:21 PM | sell | $8.05 | $0.1319 | 0.008599 | 0.0001408 | 61.07 | 0x09...ba1d | |
| 01/22/2026 | 5:52:36 PM | buy | $17.61 | $0.1326 | 0.01879 | 0.0001415 | 132.81 | 0x73...5eee | |
| 01/22/2026 | 5:51:38 PM | buy | $6.13 | $0.1326 | 0.006547 | 0.0001415 | 46.27 | 0xd8...61c9 | |
| 01/22/2026 | 5:47:10 PM | sell | $8.05 | $0.1319 | 0.008598 | 0.0001407 | 61.07 | 0x75...2573 | |
| 01/22/2026 | 5:46:30 PM | sell | $9.67 | $0.1319 | 0.01031 | 0.0001408 | 73.28 | 0x61...c80b | |
| 01/22/2026 | 5:41:36 PM | buy | $0.03137 | $0.1326 | 0.00003347 | 0.0001415 | 0.2365 | 0x35...2451 | |
| 01/22/2026 | 5:29:42 PM | sell | $0.01673 | $0.1319 | 0.00001785 | 0.0001408 | 0.1268 | 0x0c...2324 | |
| 01/22/2026 | 5:27:14 PM | buy | $1.38 | $0.1326 | 0.001474 | 0.0001415 | 10.41 | 0x5c...8774 | |
| 01/22/2026 | 4:49:01 PM | buy | $60.8 | $0.1326 | 0.06488 | 0.0001414 | 458.54 | 0xe5...f36a | |
| 01/22/2026 | 4:45:25 PM | sell | $0.8665 | $0.1319 | 0.0009246 | 0.0001407 | 6.56 | 0x1d...ba90 | |
| 01/22/2026 | 4:44:20 PM | buy | $56.63 | $0.1325 | 0.06043 | 0.0001414 | 427.19 | 0xff...4a5d | |
| 01/22/2026 | 4:44:20 PM | buy | $180.79 | $0.1325 | 0.1929 | 0.0001414 | 1,364.25 | 0xa2...4a41 | |
| 01/22/2026 | 4:44:19 PM | buy | $90.85 | $0.1324 | 0.09695 | 0.0001413 | 685.9 | 0x72...dd5d | |
| 01/22/2026 | 4:43:03 PM | buy | $150.37 | $0.1324 | 0.1604 | 0.0001412 | 1,135.62 | 0xa3...4c57 | |
| 01/22/2026 | 4:43:02 PM | buy | $94.2 | $0.1323 | 0.1005 | 0.0001412 | 711.7 | 0x49...123b |