Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.68M
- Pooled WBNB:
- $663.8
DOGE/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08364. DOGE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $9,649.66. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,461,953.18. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $780,893.92. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $780,893.92.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 427 in the last 24 hours, 340 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $9,649.66 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001422, captured at 1:26 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08364 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:22:29 PM | buy | $0.01643 | $0.08364 | 0.00002794 | 0.0001422 | 0.1964 | 0xa8...f773 | |
| 06/21/2026 | 1:22:29 PM | buy | $0.01677 | $0.08364 | 0.00002851 | 0.0001422 | 0.2005 | 0xa8...f773 | |
| 06/21/2026 | 1:22:29 PM | buy | $0.01488 | $0.08364 | 0.0000253 | 0.0001422 | 0.1779 | 0xa8...f773 | |
| 06/21/2026 | 1:20:47 PM | buy | $0.7863 | $0.08367 | 0.001336 | 0.0001422 | 9.39 | 0x81...f5c5 | |
| 06/21/2026 | 1:18:57 PM | buy | $0.5856 | $0.08366 | 0.0009954 | 0.0001422 | 7 | 0xa1...6c97 | |
| 06/21/2026 | 1:18:43 PM | buy | $3.93 | $0.08368 | 0.006683 | 0.0001422 | 47 | 0xf1...a364 | |
| 06/21/2026 | 1:18:28 PM | buy | $1.04 | $0.08367 | 0.001777 | 0.0001422 | 12.5 | 0xfd...10fb | |
| 06/21/2026 | 1:18:14 PM | buy | $0.9689 | $0.08366 | 0.001646 | 0.0001421 | 11.58 | 0x78...a72f | |
| 06/21/2026 | 1:17:57 PM | buy | $0.5854 | $0.08363 | 0.0009953 | 0.0001421 | 7 | 0x65...ecf0 | |
| 06/21/2026 | 1:17:52 PM | buy | $0.01387 | $0.08365 | 0.00002358 | 0.0001421 | 0.1658 | 0x0d...fec6 | |
| 06/21/2026 | 1:17:52 PM | buy | $0.01496 | $0.08365 | 0.00002544 | 0.0001421 | 0.1789 | 0x0d...fec6 | |
| 06/21/2026 | 1:17:52 PM | buy | $0.01486 | $0.08365 | 0.00002527 | 0.0001421 | 0.1777 | 0x0d...fec6 | |
| 06/21/2026 | 1:17:38 PM | buy | $1.07 | $0.0837 | 0.00182 | 0.0001421 | 12.8 | 0xa6...432a | |
| 06/21/2026 | 1:17:25 PM | buy | $2.67 | $0.08365 | 0.00455 | 0.0001421 | 32 | 0x8c...e104 | |
| 06/21/2026 | 1:17:11 PM | buy | $2.89 | $0.08363 | 0.004925 | 0.0001421 | 34.63 | 0x49...6580 | |
| 06/21/2026 | 1:17:06 PM | sell | $0.5674 | $0.08323 | 0.0009646 | 0.0001414 | 6.81 | 0x70...fe6b | |
| 06/21/2026 | 1:16:57 PM | buy | $3.76 | $0.08365 | 0.006398 | 0.0001421 | 45 | 0xc9...5f65 | |
| 06/21/2026 | 1:16:43 PM | buy | $2.5 | $0.08365 | 0.004265 | 0.0001421 | 30 | 0x9d...9ded | |
| 06/21/2026 | 1:16:31 PM | sell | $0.263 | $0.08322 | 0.0004472 | 0.0001414 | 3.16 | 0x18...47af | |
| 06/21/2026 | 1:16:24 PM | buy | $1.75 | $0.08364 | 0.002985 | 0.0001421 | 21 | 0xc7...eb28 |