WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09377
Price
0.0001202 WBNB
TVL
$1M
MKT CAP
$240.4M
5m
0%
1h
-1.19%
4h
-2.06%
24h
-0.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
282K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.34M
Pooled WBNB:
$643.91

DOGE/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09377. DOGE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3583 trades with trading volume of $282,288.81. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,447,567.71. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,004,310.20. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,004,310.20.

The total transactions of DOGE/WBNB is 3583 in the last 24 hours, 1922 of which are buy transactions, and 1661 are sales transactions.

DOGE/WBNB pool has a trading volume of $282,288.81 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001202, captured at 7:18 PM UTC.

The price of converting 1 DOGE to USD is $0.09377 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20267:17:59 PMsell$48.97$0.093690.062830.0001202522.65
0x666...DFF7
0x8a...6854
10/06/20267:18:02 PMsell$8.29$0.093680.010640.000120288.58
0x578...4035
0x99...3876
10/06/20267:17:30 PMsell$99.42$0.093770.12740.00012021,060.18
0x839...2d89
0x44...26c1
10/06/20267:09:31 PMbuy$1.07$0.094290.0013740.000120811.37
0xd0E...3042
0x97...10aa
10/06/20267:08:43 PMsell$1.74$0.093860.0022320.000120218.56
0xeDd...21fF
0x3a...12fd
10/06/20267:08:39 PMbuy$0.3196$0.094330.00040960.00012083.38
0xd0E...3042
0xd2...25df
10/06/20267:07:41 PMbuy$0.03902$0.094350.000049990.00012080.4135
0x465...4a31
0x50...71a5
10/06/20267:06:43 PMbuy$5.41$0.094370.006930.000120857.33
0x3f7...De1c
0x5e...868e
10/06/20267:03:55 PMsell$1.84$0.093890.0023650.000120219.66
0x495...7d29
0x0a...51fc
10/06/20267:02:06 PMsell$66.5$0.093940.085150.0001202707.9
0x7d0...729D
0x63...0093
10/06/20266:59:23 PMbuy$0.7514$0.09440.00096230.00012097.95
0x8f5...10CA
0xb0...0792
10/06/20266:59:23 PMbuy$0.04366$0.09440.000055920.00012090.4625
0xeDd...21fF
0x59...50f4
10/06/20266:57:55 PMbuy$1.72$0.094420.0022110.000120918.29
0xeDd...21fF
0x56...a841
10/06/20266:57:31 PMbuy$9.06$0.09440.011610.000120996.04
0x44E...2b10
0xd9...aca9
10/06/20266:57:30 PMbuy$1.16$0.09440.0014850.000120912.28
0x6d9...2247
0x33...ca0e
10/06/20266:56:08 PMsell$36.96$0.093970.047320.0001203393.36
0x5Db...DC7f
0x36...222d
10/06/20266:47:56 PMbuy$4.12$0.09450.0052770.000120943.64
0xA39...845C
0xa7...5c9f
10/06/20266:39:36 PMbuy$0.05967$0.094460.000076390.00012090.6317
0x8f5...10CA
0xeb...3b71
10/06/20266:39:36 PMbuy$0.05967$0.094460.000076380.00012090.6317
0x8f5...10CA
0xeb...3b71
10/06/20266:39:36 PMbuy$0.05204$0.094460.000066610.00012090.5509
0x8f5...10CA
0xeb...3b71