Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.93M
- Pooled WBNB:
- $630.25
DOGE/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07247. DOGE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $13,451.49. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,814,844.66. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $716,089.12. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $716,089.12.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 397 in the last 24 hours, 249 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $13,451.49 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001275, captured at 10:20 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07247 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:13:42 PM | sell | $146.5 | $0.07247 | 0.2578 | 0.0001275 | 2,021.52 | 0x06...2eeb | |
| 07/17/2026 | 10:09:36 PM | sell | $68.78 | $0.07242 | 0.1212 | 0.0001276 | 949.74 | 0xbe...b5d0 | |
| 07/17/2026 | 10:01:36 PM | buy | $1.99 | $0.07297 | 0.003507 | 0.0001283 | 27.33 | 0x4c...b8c9 | |
| 07/17/2026 | 9:45:06 PM | sell | $1.33 | $0.07257 | 0.002347 | 0.0001276 | 18.38 | 0x93...d13c | |
| 07/17/2026 | 9:44:41 PM | sell | $15.77 | $0.07257 | 0.02774 | 0.0001276 | 217.32 | 0xad...f28c | |
| 07/17/2026 | 9:43:55 PM | buy | $15.85 | $0.07294 | 0.02788 | 0.0001283 | 217.32 | 0x8e...6563 | |
| 07/17/2026 | 9:20:17 PM | buy | $1.51 | $0.07294 | 0.002669 | 0.0001283 | 20.8 | 0xfc...d8d8 | |
| 07/17/2026 | 9:20:17 PM | buy | $2.27 | $0.07294 | 0.003998 | 0.0001283 | 31.16 | 0xfc...d8d8 | |
| 07/17/2026 | 9:13:27 PM | sell | $11.91 | $0.07256 | 0.02095 | 0.0001276 | 164.15 | 0x50...8198 | |
| 07/17/2026 | 9:12:48 PM | buy | $11.97 | $0.07295 | 0.02106 | 0.0001283 | 164.15 | 0x86...0331 | |
| 07/17/2026 | 9:00:47 PM | buy | $352.94 | $0.0728 | 0.6213 | 0.0001281 | 4,847.52 | 0xb3...b0fc | |
| 07/17/2026 | 8:53:50 PM | buy | $0.01102 | $0.07263 | 0.00001943 | 0.000128 | 0.1517 | 0x58...edf8 | |
| 07/17/2026 | 8:53:50 PM | buy | $0.00957 | $0.07263 | 0.00001687 | 0.000128 | 0.1317 | 0x58...edf8 | |
| 07/17/2026 | 8:53:50 PM | buy | $0.00232 | $0.07263 | 0.054092 | 0.000128 | 0.03195 | 0x58...edf8 | |
| 07/17/2026 | 8:46:59 PM | sell | $22.11 | $0.07229 | 0.03897 | 0.0001274 | 305.9 | 0x95...a1ff | |
| 07/17/2026 | 8:46:20 PM | buy | $22.24 | $0.07271 | 0.03917 | 0.000128 | 305.9 | 0x2e...213f | |
| 07/17/2026 | 8:44:00 PM | buy | $0.001294 | $0.07266 | 0.05228 | 0.000128 | 0.0178 | 0x11...e434 | |
| 07/17/2026 | 8:44:00 PM | buy | $0.0006329 | $0.07266 | 0.051115 | 0.000128 | 0.00871 | 0x11...e434 | |
| 07/17/2026 | 8:44:00 PM | buy | $0.004416 | $0.07266 | 0.057783 | 0.000128 | 0.06077 | 0x11...e434 | |
| 07/17/2026 | 8:41:42 PM | sell | $48.94 | $0.07231 | 0.08624 | 0.0001274 | 676.78 | 0x31...7e1a |