Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.18M
- Pooled WBNB:
- $599.82
DOGE/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07062. DOGE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $36,130.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $181,070,915.78. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $729,849.39. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $729,849.39.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 654 in the last 24 hours, 369 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $36,130.77 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000116, captured at 6:33 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07062 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:26:24 PM | buy | $26.83 | $0.07062 | 0.04411 | 0.000116 | 380.04 | 0x2f...7d8b | |
| 08/12/2026 | 6:18:38 PM | buy | $51.5 | $0.07081 | 0.0844 | 0.000116 | 727.3 | 0x45...8324 | |
| 08/12/2026 | 6:09:04 PM | buy | $43.55 | $0.0708 | 0.07137 | 0.000116 | 615.18 | 0xc6...c8f7 | |
| 08/12/2026 | 6:05:57 PM | buy | $45.78 | $0.07078 | 0.07502 | 0.0001159 | 646.83 | 0xa7...e52f | |
| 08/12/2026 | 6:05:42 PM | buy | $24.64 | $0.07075 | 0.0404 | 0.0001159 | 348.38 | 0xca...2976 | |
| 08/12/2026 | 6:00:02 PM | buy | $0.01217 | $0.07083 | 0.00001994 | 0.0001159 | 0.1719 | 0x4d...64be | |
| 08/12/2026 | 5:58:10 PM | buy | $41.71 | $0.07081 | 0.06829 | 0.0001159 | 589 | 0x86...ea48 | |
| 08/12/2026 | 5:50:14 PM | buy | $42.8 | $0.07084 | 0.07003 | 0.0001159 | 604.13 | 0x30...c65c | |
| 08/12/2026 | 5:49:41 PM | buy | $42.69 | $0.07082 | 0.06986 | 0.0001158 | 602.82 | 0x10...ce42 | |
| 08/12/2026 | 5:47:56 PM | sell | $0.01034 | $0.07045 | 0.00001693 | 0.0001153 | 0.1468 | 0x02...2dfc | |
| 08/12/2026 | 5:43:48 PM | buy | $0.009164 | $0.07083 | 0.00001499 | 0.0001158 | 0.1293 | 0x42...aab9 | |
| 08/12/2026 | 5:43:48 PM | buy | $0.004495 | $0.07083 | 0.057354 | 0.0001158 | 0.06346 | 0x42...aab9 | |
| 08/12/2026 | 5:43:48 PM | buy | $0.009073 | $0.07083 | 0.00001484 | 0.0001158 | 0.128 | 0x42...aab9 | |
| 08/12/2026 | 5:37:45 PM | buy | $122.28 | $0.07083 | 0.2 | 0.0001158 | 1,726.44 | 0xcc...b34f | |
| 08/12/2026 | 5:37:46 PM | sell | $0.01224 | $0.0705 | 0.00002002 | 0.0001153 | 0.1736 | 0xa5...f2cb | |
| 08/12/2026 | 5:36:10 PM | sell | $0.03835 | $0.07042 | 0.00006275 | 0.0001152 | 0.5446 | 0x0d...5a7c | |
| 08/12/2026 | 5:36:07 PM | buy | $43.7 | $0.07077 | 0.0715 | 0.0001157 | 617.53 | 0xb1...f6c3 | |
| 08/12/2026 | 5:35:34 PM | buy | $45.45 | $0.07076 | 0.07435 | 0.0001157 | 642.29 | 0xe8...96ca | |
| 08/12/2026 | 5:35:34 PM | buy | $42.65 | $0.07074 | 0.06978 | 0.0001157 | 602.92 | 0xcf...e5b7 | |
| 08/12/2026 | 5:33:05 PM | buy | $0.06113 | $0.07074 | 0.0001 | 0.0001157 | 0.8641 | 0xeb...ba57 |