WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1055
Price
0.0001708 WBNB
TVL
$900,720.62
MKT CAP
$270.6M
5m
-0.06%
1h
-1.08%
4h
-0.94%
24h
3.50%
Share
TXNS
1K
Buys
640
Sells
593
Volume
80K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.26M
Pooled WBNB:
$729.01

DOGE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1055. DOGE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $79,889.51. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $270,645,717.48. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $900,720.62. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $900,720.62.

The total transactions of DOGE/WBNB is 1233 in the last 24 hours, 640 of which are buy transactions, and 593 are sales transactions.

DOGE/WBNB pool has a trading volume of $79,889.51 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001708, captured at 6:11 PM UTC.

The price of converting 1 DOGE to USD is $0.1055 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20266:10:10 PMsell$58.29$0.10550.094360.0001709552.120xbe...ea56
04/30/20266:10:14 PMsell$56$0.10550.090650.0001708530.570x58...f967
04/30/20266:09:57 PMsell$56.59$0.10560.091610.0001709535.880x0c...66d6
04/30/20266:03:51 PMbuy$69.87$0.10610.1130.0001718658.150xa6...0bad
04/30/20266:03:31 PMbuy$60.78$0.10610.098370.0001717572.730x3a...ce3a
04/30/20266:00:34 PMbuy$1.3$0.10590.0021130.000171712.30x1b...d137
04/30/20265:56:10 PMbuy$0.49$0.10590.0007940.00017174.620x5a...c8c0
04/30/20265:56:01 PMbuy$0.09083$0.10590.00014710.00017170.8570x7d...ac5c
04/30/20265:55:52 PMbuy$0.06015$0.10590.000097480.00017170.56760x91...5521
04/30/20265:54:49 PMbuy$0.1981$0.10590.0003210.00017171.860x28...4575
04/30/20265:53:51 PMbuy$0.1115$0.10590.00018080.00017171.050xe5...9345
04/30/20265:51:11 PMbuy$0.02439$0.10580.000039560.00017170.23030x64...ea16
04/30/20265:47:40 PMbuy$6.05$0.10580.0098220.000171757.190x6d...af9d
04/30/20265:46:34 PMbuy$0.7736$0.10580.0012540.00017177.30x65...7770
04/30/20265:45:02 PMbuy$74.7$0.10580.12120.0001716706.070x31...e87d
04/30/20265:44:51 PMbuy$0.1295$0.10580.00021020.00017161.220x70...cf20
04/30/20265:43:07 PMbuy$0.33$0.10570.00053560.00017163.110x9a...24f0
04/30/20265:42:43 PMbuy$0.2556$0.10570.00041490.00017162.410x16...0ef8
04/30/20265:42:23 PMbuy$0.6132$0.10580.0009950.00017165.790xd7...b017
04/30/20265:42:07 PMbuy$0.4583$0.10580.00074370.00017164.330x35...198c