Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.17M
- Pooled WBNB:
- $601.75
DOGE/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06868. DOGE price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $10,732.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $176,109,303.21. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $711,559.41. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $711,559.41.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 394 in the last 24 hours, 223 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10,732.22 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001161, captured at 7:25 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06868 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:55:52 PM | sell | $23.84 | $0.06868 | 0.04033 | 0.0001161 | 347.22 | 0x02...80c9 | |
| 08/06/2026 | 6:55:31 PM | sell | $41.9 | $0.06867 | 0.07091 | 0.0001161 | 610.28 | 0x57...c8da | |
| 08/06/2026 | 6:55:29 PM | buy | $24.03 | $0.06903 | 0.04065 | 0.0001167 | 348.16 | 0x3f...c4a2 | |
| 08/06/2026 | 6:54:59 PM | sell | $60.08 | $0.06868 | 0.1016 | 0.0001162 | 874.82 | 0x5b...069d | |
| 08/06/2026 | 6:54:29 PM | sell | $42.33 | $0.06869 | 0.07162 | 0.0001162 | 616.2 | 0xa1...8659 | |
| 08/06/2026 | 6:53:56 PM | sell | $51.04 | $0.06871 | 0.08636 | 0.0001162 | 742.78 | 0x4a...2c21 | |
| 08/06/2026 | 6:52:48 PM | sell | $34.69 | $0.06877 | 0.05868 | 0.0001163 | 504.45 | 0x77...0718 | |
| 08/06/2026 | 6:52:49 PM | sell | $57.35 | $0.06875 | 0.09702 | 0.0001163 | 834.19 | 0xe7...e119 | |
| 08/06/2026 | 6:52:09 PM | sell | $42.88 | $0.06876 | 0.07256 | 0.0001163 | 623.61 | 0x12...5846 | |
| 08/06/2026 | 6:46:30 PM | sell | $0.8573 | $0.06881 | 0.001449 | 0.0001163 | 12.45 | 0x80...ea99 | |
| 08/06/2026 | 6:24:30 PM | sell | $0.2682 | $0.06901 | 0.0004523 | 0.0001163 | 3.88 | 0x74...ff0a | |
| 08/06/2026 | 6:20:16 PM | sell | $1.46 | $0.06903 | 0.002463 | 0.0001163 | 21.16 | 0x14...98a9 | |
| 08/06/2026 | 6:09:01 PM | buy | $0.0002925 | $0.06923 | 0.064941 | 0.0001169 | 0.004224 | 0x4e...574c | |
| 08/06/2026 | 6:09:01 PM | buy | $0.000143 | $0.06923 | 0.062416 | 0.0001169 | 0.002066 | 0x4e...574c | |
| 08/06/2026 | 6:09:01 PM | buy | $0.0008309 | $0.06923 | 0.051403 | 0.0001169 | 0.012 | 0x4e...574c | |
| 08/06/2026 | 6:08:07 PM | sell | $57.77 | $0.06893 | 0.09755 | 0.0001164 | 838.09 | 0x82...a00a | |
| 08/06/2026 | 6:05:26 PM | buy | $0.0001403 | $0.0693 | 0.062369 | 0.000117 | 0.002025 | 0x66...0fcd | |
| 08/06/2026 | 6:05:26 PM | buy | $0.001158 | $0.0693 | 0.051956 | 0.000117 | 0.01672 | 0x66...0fcd | |
| 08/06/2026 | 6:05:26 PM | buy | $0.0003234 | $0.0693 | 0.065459 | 0.000117 | 0.004666 | 0x66...0fcd | |
| 08/06/2026 | 6:04:24 PM | sell | $0.01173 | $0.06894 | 0.0000198 | 0.0001164 | 0.1701 | 0x50...983e |