WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07056
Price
0.0001149 WBNB
TVL
$734,757.04
MKT CAP
$180.9M
5m
0%
1h
0.52%
4h
0.63%
24h
-1.22%
Share
TXNS
614
Buys
411
Sells
203
Volume
24K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.19M
Pooled WBNB:
$598.32

DOGE/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07056. DOGE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $24,337.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $180,923,819.39. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $734,757.05. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $734,757.05.

The total transactions of DOGE/WBNB is 614 in the last 24 hours, 411 of which are buy transactions, and 203 are sales transactions.

DOGE/WBNB pool has a trading volume of $24,337.00 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001149, captured at 8:00 AM UTC.

The price of converting 1 DOGE to USD is $0.07056 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20267:43:20 AMsell$1.21$0.070560.0019730.000114917.17
0x46E...267c
0x3b...ea79
08/13/20267:07:42 AMbuy$46.82$0.070790.076370.0001154661.35
0x80a...5f99
0x98...83ed
08/13/20267:05:43 AMsell$0.0005466$0.070410.0689190.00011480.007763
0xE60...3463
0xea...6b12
08/13/20266:59:19 AMsell$2.06$0.070380.0033760.000114829.39
0xC83...6345
0x12...69bb
08/13/20266:45:55 AMbuy$18.45$0.07060.030180.0001154261.41
0x999...0515
0x38...2c18
08/13/20266:42:27 AMbuy$85.25$0.070550.13940.00011541,208.37
0x299...9028
0xe4...430e
08/13/20266:42:27 AMsell$83.86$0.07020.13720.00011481,194.67
0xCC3...2dde
0x5e...b2cf
08/13/20266:37:35 AMbuy$42.58$0.070550.069670.0001154603.56
0x003...7923
0x1d...2d69
08/13/20266:36:44 AMbuy$42.71$0.070550.069880.0001154605.46
0xb2E...f3a1
0x45...cc32
08/13/20266:34:37 AMbuy$36.44$0.070570.059580.0001153516.4
0x292...e819
0x0f...a7ec
08/13/20266:34:26 AMbuy$49.99$0.070570.081730.0001153708.47
0xCA4...CdD7
0x2d...efdb
08/13/20266:33:28 AMbuy$43.14$0.070580.07050.0001153611.27
0xA16...cCFf
0xeb...bf78
08/13/20266:33:19 AMbuy$49.58$0.070560.081020.0001153702.69
0xC38...d0EA
0x79...516e
08/13/20266:32:58 AMbuy$77.28$0.070570.12620.00011521,094.99
0xDe7...0b83
0xfb...ccf2
08/13/20266:25:59 AMbuy$43.62$0.070610.071190.0001152617.84
0x22E...f942
0x5d...730b
08/13/20266:22:18 AMsell$0.006089$0.07030.0599290.00011460.08661
0x7bF...D8BF
0x99...c302
08/13/20266:22:15 AMbuy$44.34$0.070640.072310.0001152627.7
0x4Aa...F95F
0x0b...f061
08/13/20265:50:33 AMbuy$36.7$0.070650.059830.0001151519.53
0x666...6ACa
0x3a...3c31
08/13/20265:50:33 AMbuy$61.34$0.070630.10.0001151868.46
0xa69...e362
0xd9...c91a
08/13/20265:50:25 AMbuy$38$0.07060.061950.0001151538.23
0x666...2f93
0x25...00ee