- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.62M
- Pooled WBNB:
- $660.98
DOGE/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of DOGE token on DEX PancakeSwap is $0.123. DOGE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $18,506.42. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $315,623,845.61. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,134,159.36. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,134,159.36.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 498 in the last 24 hours, 247 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $18,506.42 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001434, captured at 2:13 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.123 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:55:35 AM | buy | $12.97 | $0.123 | 0.01512 | 0.0001434 | 105.42 | 0xed...9b01 | |
| 12/31/2025 | 1:19:56 AM | buy | $88.61 | $0.1237 | 0.1027 | 0.0001434 | 716.01 | 0xb7...6323 | |
| 12/31/2025 | 1:17:50 AM | buy | $94.66 | $0.123 | 0.1103 | 0.0001434 | 769.34 | 0x36...59a5 | |
| 12/31/2025 | 1:17:42 AM | buy | $68.84 | $0.123 | 0.08024 | 0.0001433 | 559.7 | 0xfa...a6cd | |
| 12/31/2025 | 1:17:32 AM | buy | $64.21 | $0.1229 | 0.07484 | 0.0001433 | 522.17 | 0x1b...71eb | |
| 12/31/2025 | 1:17:21 AM | buy | $16.02 | $0.1229 | 0.01867 | 0.0001433 | 130.31 | 0x10...3101 | |
| 12/31/2025 | 12:56:51 AM | sell | $1.33 | $0.1223 | 0.001556 | 0.0001425 | 10.91 | 0xd8...9bcb | |
| 12/31/2025 | 12:52:48 AM | buy | $0.01203 | $0.1235 | 0.00001395 | 0.0001433 | 0.09739 | 0xc5...9bb0 | |
| 12/31/2025 | 12:36:29 AM | buy | $0.08651 | $0.1235 | 0.0001003 | 0.0001433 | 0.7 | 0x76...403d | |
| 12/31/2025 | 12:29:02 AM | buy | $0.04467 | $0.1229 | 0.00005206 | 0.0001433 | 0.3633 | 0xd4...0caa | |
| 12/31/2025 | 12:29:02 AM | buy | $0.04461 | $0.1229 | 0.000052 | 0.0001433 | 0.3628 | 0xd4...0caa | |
| 12/31/2025 | 12:29:02 AM | buy | $0.008934 | $0.1229 | 0.00001041 | 0.0001433 | 0.07266 | 0xd4...0caa | |
| 12/31/2025 | 12:23:28 AM | sell | $1.69 | $0.1223 | 0.001975 | 0.0001425 | 13.85 | 0xfa...1153 | |
| 12/31/2025 | 12:22:28 AM | sell | $0.04242 | $0.1223 | 0.00004944 | 0.0001425 | 0.3467 | 0xeb...246b | |
| 12/31/2025 | 12:19:27 AM | buy | $1.34 | $0.1229 | 0.001564 | 0.0001433 | 10.91 | 0xd0...4ba0 | |
| 12/31/2025 | 12:13:12 AM | sell | $0.128 | $0.1229 | 0.0001484 | 0.0001425 | 1.04 | 0x4e...66cc | |
| 12/30/2025 | 11:47:41 PM | buy | $0.01143 | $0.1229 | 0.00001332 | 0.0001433 | 0.09297 | 0xdb...760d | |
| 12/30/2025 | 11:41:31 PM | buy | $0.4496 | $0.1229 | 0.000524 | 0.0001433 | 3.65 | 0xd0...bd94 | |
| 12/30/2025 | 11:41:31 PM | buy | $3.42 | $0.1229 | 0.003988 | 0.0001433 | 27.82 | 0x10...cf80 | |
| 12/30/2025 | 11:41:21 PM | buy | $15.1 | $0.1229 | 0.0176 | 0.0001433 | 122.88 | 0x03...d667 |