Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.94M
- Pooled WBNB:
- $629.17
DOGE/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07214. DOGE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $10,798.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $184,971,440.40. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $714,650.09. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $714,650.09.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 548 in the last 24 hours, 407 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10,798.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000127, captured at 7:52 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07214 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:51:22 AM | sell | $15.81 | $0.07214 | 0.02784 | 0.000127 | 219.16 | 0xf4...c9cd | |
| 07/22/2026 | 7:50:38 AM | buy | $15.88 | $0.07249 | 0.02798 | 0.0001276 | 219.16 | 0x85...f23b | |
| 07/22/2026 | 7:49:04 AM | sell | $50.49 | $0.07216 | 0.08889 | 0.000127 | 699.77 | 0xbd...4718 | |
| 07/22/2026 | 7:49:01 AM | sell | $48.76 | $0.07218 | 0.08584 | 0.000127 | 675.52 | 0x3b...94eb | |
| 07/22/2026 | 7:48:48 AM | sell | $26.48 | $0.07218 | 0.04662 | 0.0001271 | 366.84 | 0x98...df0a | |
| 07/22/2026 | 7:47:46 AM | sell | $43.92 | $0.07219 | 0.07734 | 0.0001271 | 608.4 | 0x97...8ef4 | |
| 07/22/2026 | 7:47:14 AM | sell | $42.36 | $0.0722 | 0.0746 | 0.0001271 | 586.71 | 0xd8...d213 | |
| 07/22/2026 | 7:43:38 AM | buy | $57.22 | $0.07251 | 0.1008 | 0.0001277 | 789.08 | 0xd8...6bcb | |
| 07/22/2026 | 6:56:29 AM | sell | $0.3429 | $0.07217 | 0.0006041 | 0.0001271 | 4.75 | 0xaf...3e0c | |
| 07/22/2026 | 6:55:51 AM | sell | $0.3453 | $0.07217 | 0.0006083 | 0.0001271 | 4.78 | 0x2a...7fe0 | |
| 07/22/2026 | 6:55:28 AM | sell | $0.3477 | $0.07216 | 0.0006126 | 0.0001271 | 4.81 | 0x6a...8339 | |
| 07/22/2026 | 6:51:05 AM | buy | $100.05 | $0.07255 | 0.1762 | 0.0001278 | 1,379.01 | 0xfc...f351 | |
| 07/22/2026 | 6:51:06 AM | sell | $108.33 | $0.07219 | 0.1908 | 0.0001271 | 1,500.73 | 0xe6...bf3c | |
| 07/22/2026 | 6:45:06 AM | sell | $22.07 | $0.07232 | 0.03881 | 0.0001271 | 305.25 | 0xa3...8b80 | |
| 07/22/2026 | 6:44:20 AM | buy | $22.18 | $0.07268 | 0.039 | 0.0001277 | 305.25 | 0x95...678a | |
| 07/22/2026 | 6:20:55 AM | sell | $29.13 | $0.07228 | 0.05123 | 0.0001271 | 402.98 | 0x70...61a9 | |
| 07/22/2026 | 6:17:01 AM | sell | $14.31 | $0.07237 | 0.02515 | 0.0001271 | 197.83 | 0x09...951e | |
| 07/22/2026 | 6:16:23 AM | buy | $14.39 | $0.07274 | 0.02528 | 0.0001278 | 197.83 | 0xe1...d0c4 | |
| 07/22/2026 | 6:15:59 AM | sell | $22.04 | $0.07238 | 0.03872 | 0.0001271 | 304.48 | 0x91...68b1 | |
| 07/22/2026 | 6:15:24 AM | buy | $22.15 | $0.07276 | 0.03891 | 0.0001278 | 304.48 | 0x5d...ab87 |