WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09348
Price
0.0001531 WBNB
TVL
$841,555.83
MKT CAP
$239.7M
5m
-0.27%
1h
-0.79%
4h
-0.04%
24h
-0.20%
Share
TXNS
492
Buys
346
Sells
146
Volume
13K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.49M
Pooled WBNB:
$689.33

DOGE/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09348. DOGE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $12,951.84. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $239,691,640.66. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $841,555.84. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $841,555.84.

The total transactions of DOGE/WBNB is 492 in the last 24 hours, 346 of which are buy transactions, and 146 are sales transactions.

DOGE/WBNB pool has a trading volume of $12,951.84 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001531, captured at 10:38 PM UTC.

The price of converting 1 DOGE to USD is $0.09348 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202610:37:32 PMsell$71.31$0.093480.11680.0001531762.87
0xC16...ec58
0x84...cb78
04/11/202610:37:25 PMsell$54.04$0.09360.088490.0001532577.37
0xC16...ec58
0xf3...a1cb
04/11/202610:37:25 PMsell$55.66$0.093570.091140.0001532594.86
0xC16...ec58
0xbf...c608
04/11/202610:37:27 PMsell$44.71$0.093550.073210.0001531477.91
0xC16...ec58
0x03...f326
04/11/202610:37:16 PMsell$38.16$0.093630.062480.0001532407.57
0xC16...ec58
0xd6...90d6
04/11/202610:37:04 PMsell$55.18$0.093690.090310.0001533588.97
0xC16...ec58
0xa3...6d93
04/11/202610:37:04 PMsell$50.46$0.093710.082590.0001533538.52
0xC16...ec58
0xe0...c388
04/11/202610:33:26 PMsell$63.47$0.093750.10380.0001534677.01
0xC16...ec58
0x52...5945
04/11/202610:32:18 PMsell$43.48$0.093730.071180.0001534463.85
0xC16...ec58
0xcd...d05f
04/11/202610:32:01 PMsell$39.77$0.093770.065090.0001534424.12
0xC16...ec58
0xce...33ac
04/11/202610:23:36 PMbuy$0.05136$0.094330.000083990.00015420.5444
0x999...0515
0x5a...c122
04/11/202610:23:36 PMbuy$0.05507$0.094330.000090060.00015420.5838
0x999...0515
0x5a...c122
04/11/202610:23:36 PMbuy$0.05048$0.094330.000082560.00015420.5352
0x999...0515
0x5a...c122
04/11/202610:19:35 PMbuy$0.7874$0.09430.0012880.00015428.35
0x7F5...67de
0x1b...4951
04/11/202610:17:54 PMbuy$5.66$0.094350.0092550.000154260
0x7F5...67de
0x18...6ddf
04/11/202610:04:45 PMbuy$0.005571$0.09420.0591240.00015420.05914
0x7AF...195b
0x04...93e5
04/11/20269:55:53 PMbuy$0.1301$0.094220.0002130.00015421.38
0xFE5...33bf
0x47...e2de
04/11/20269:55:53 PMbuy$0.04333$0.094220.000070930.00015420.4598
0xFE5...33bf
0x47...e2de
04/11/20269:55:53 PMbuy$0.03903$0.094220.00006390.00015420.4142
0xFE5...33bf
0x47...e2de
04/11/20269:11:05 PMsell$44.38$0.09380.072630.0001535473.18
0xC16...ec58
0xc1...afd0