WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07531
Price
0.000134 WBNB
TVL
$724,744.89
MKT CAP
$193.1M
5m
-0.44%
1h
-0.07%
4h
1.10%
24h
3.01%
Share
TXNS
1K
Buys
759
Sells
397
Volume
23K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.82M
Pooled WBNB:
$644.95

DOGE/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07531. DOGE price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $22,765.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $193,097,593.05. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $724,744.89. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $724,744.89.

The total transactions of DOGE/WBNB is 1156 in the last 24 hours, 759 of which are buy transactions, and 397 are sales transactions.

DOGE/WBNB pool has a trading volume of $22,765.28 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000134, captured at 8:54 AM UTC.

The price of converting 1 DOGE to USD is $0.07531 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20268:52:29 AMbuy$0.0487$0.075310.000086670.0001340.64660x0f...9279
07/03/20268:52:22 AMsell$1.59$0.074950.0028290.000133321.210x6d...fe52
07/03/20268:52:22 AMsell$0.634$0.074960.0011280.00013338.450x6d...fe52
07/03/20268:52:20 AMbuy$0.1863$0.075330.00033150.0001342.470x31...f080
07/03/20268:52:20 AMbuy$0.1691$0.075330.00030090.0001342.240x20...5dc7
07/03/20268:52:20 AMbuy$0.1746$0.075330.00031060.0001342.310x39...358e
07/03/20268:52:20 AMbuy$0.1453$0.075330.00025860.0001341.920x6a...d22a
07/03/20268:52:20 AMbuy$0.1803$0.075330.00032080.0001342.390x6b...22bf
07/03/20268:52:20 AMbuy$0.1329$0.075330.00023650.0001341.760x5c...2cfc
07/03/20268:52:20 AMbuy$0.1497$0.075330.00026630.0001341.980x42...9b2e
07/03/20268:52:20 AMbuy$0.1589$0.075330.00028280.0001342.110x0a...f4dc
07/03/20268:52:20 AMbuy$0.1926$0.075330.00034270.0001342.550xe2...c350
07/03/20268:52:20 AMbuy$0.1542$0.075330.00027440.0001342.040x1e...422a
07/03/20268:52:20 AMbuy$0.1372$0.075330.00024420.0001341.820x39...ae09
07/03/20268:52:20 AMbuy$0.1639$0.075330.00029170.0001342.170x54...df3a
07/03/20268:52:20 AMbuy$0.1992$0.075330.00035450.0001342.640xf8...4305
07/03/20268:52:20 AMbuy$0.1412$0.075330.00025120.0001341.870xf9...2a3f
07/03/20268:52:19 AMbuy$0.2063$0.075340.0003670.0001342.730x7c...a62b
07/03/20268:52:19 AMbuy$0.2136$0.075340.00038010.0001342.830xe7...bc88
07/03/20268:52:10 AMsell$38.22$0.075010.067950.0001333509.50x02...ec38