Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.54M
- Pooled WBNB:
- $680.17
DOGE/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09404. DOGE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $37,523.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,140,015.55. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $851,239.99. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $851,239.99.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 859 in the last 24 hours, 493 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $37,523.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001502, captured at 1:59 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09404 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:59:05 PM | buy | $5.74 | $0.09404 | 0.009186 | 0.0001502 | 61.12 | 0xc5...63f0 | |
| 02/09/2026 | 1:58:45 PM | buy | $5.75 | $0.0941 | 0.009186 | 0.0001502 | 61.12 | 0xdd...085d | |
| 02/09/2026 | 1:55:27 PM | buy | $5.74 | $0.09398 | 0.009185 | 0.0001502 | 61.12 | 0x7d...2e9c | |
| 02/09/2026 | 1:55:22 PM | buy | $6.9 | $0.09411 | 0.01102 | 0.0001502 | 73.34 | 0xa7...d129 | |
| 02/09/2026 | 1:55:21 PM | buy | $9.2 | $0.09411 | 0.01469 | 0.0001502 | 97.79 | 0xf6...d7dd | |
| 02/09/2026 | 1:55:04 PM | buy | $5.75 | $0.09412 | 0.009184 | 0.0001502 | 61.12 | 0x16...a0b9 | |
| 02/09/2026 | 1:54:59 PM | buy | $5.75 | $0.09412 | 0.009184 | 0.0001502 | 61.12 | 0xce...f417 | |
| 02/09/2026 | 1:55:01 PM | buy | $5.75 | $0.09417 | 0.009184 | 0.0001502 | 61.12 | 0x49...3518 | |
| 02/09/2026 | 1:54:51 PM | buy | $5.75 | $0.09416 | 0.009184 | 0.0001502 | 61.12 | 0xc8...33a5 | |
| 02/09/2026 | 1:52:11 PM | buy | $5.75 | $0.09418 | 0.009184 | 0.0001502 | 61.12 | 0x10...ed08 | |
| 02/09/2026 | 1:52:06 PM | buy | $5.75 | $0.09418 | 0.009183 | 0.0001502 | 61.12 | 0x9a...18cb | |
| 02/09/2026 | 1:51:52 PM | buy | $5.75 | $0.0942 | 0.009183 | 0.0001502 | 61.12 | 0x2f...eda6 | |
| 02/09/2026 | 1:51:44 PM | buy | $9.21 | $0.09422 | 0.01469 | 0.0001502 | 97.79 | 0x23...06c8 | |
| 02/09/2026 | 1:51:10 PM | buy | $5.76 | $0.09425 | 0.009182 | 0.0001502 | 61.12 | 0xb4...91c1 | |
| 02/09/2026 | 1:51:07 PM | buy | $5.76 | $0.09424 | 0.009182 | 0.0001502 | 61.12 | 0x5c...4186 | |
| 02/09/2026 | 1:42:44 PM | buy | $0.002973 | $0.09443 | 0.05473 | 0.0001502 | 0.03148 | 0x33...fa67 | |
| 02/09/2026 | 1:31:08 PM | sell | $77.71 | $0.09427 | 0.1232 | 0.0001495 | 824.43 | 0xa0...4415 | |
| 02/09/2026 | 1:26:04 PM | sell | $63.29 | $0.0943 | 0.1003 | 0.0001495 | 671.15 | 0xd2...00e1 | |
| 02/09/2026 | 1:25:02 PM | sell | $94.08 | $0.09433 | 0.1492 | 0.0001496 | 997.33 | 0x1e...9d85 | |
| 02/09/2026 | 1:23:13 PM | sell | $49.74 | $0.09434 | 0.07891 | 0.0001496 | 527.31 | 0x0a...c912 |