Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.46M
- Pooled WBNB:
- $695.33
DOGE/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09954. DOGE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $16,403.31. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $255,234,790.79. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $885,116.83. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $885,116.83.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 596 in the last 24 hours, 449 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $16,403.31 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001564, captured at 10:48 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09954 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:13:25 PM | buy | $0.06658 | $0.09954 | 0.0001046 | 0.0001564 | 0.6688 | 0xfb...6b8e | |
| 04/26/2026 | 10:06:15 PM | buy | $492.83 | $0.09951 | 0.7737 | 0.0001562 | 4,952.53 | 0xb5...fee1 | |
| 04/26/2026 | 10:06:15 PM | sell | $488.39 | $0.09901 | 0.7667 | 0.0001554 | 4,932.6 | 0xf4...eb19 | |
| 04/26/2026 | 10:05:25 PM | buy | $0.576 | $0.09954 | 0.000905 | 0.0001564 | 5.78 | 0xc0...d93f | |
| 04/26/2026 | 10:02:13 PM | buy | $0.08368 | $0.09957 | 0.0001314 | 0.0001564 | 0.8404 | 0x84...6db2 | |
| 04/26/2026 | 10:02:13 PM | buy | $0.08368 | $0.09957 | 0.0001314 | 0.0001564 | 0.8404 | 0x84...6db2 | |
| 04/26/2026 | 10:02:13 PM | buy | $0.08368 | $0.09957 | 0.0001314 | 0.0001564 | 0.8404 | 0x84...6db2 | |
| 04/26/2026 | 10:00:17 PM | buy | $44.17 | $0.0995 | 0.06943 | 0.0001563 | 443.99 | 0xe9...de86 | |
| 04/26/2026 | 9:59:14 PM | buy | $67 | $0.09934 | 0.1054 | 0.0001563 | 674.5 | 0x55...9edd | |
| 04/26/2026 | 9:57:32 PM | buy | $0.5761 | $0.09939 | 0.0009062 | 0.0001563 | 5.79 | 0x6f...2558 | |
| 04/26/2026 | 9:56:30 PM | buy | $56.06 | $0.09938 | 0.08816 | 0.0001562 | 564.17 | 0x76...8623 | |
| 04/26/2026 | 9:56:31 PM | buy | $45.94 | $0.0994 | 0.07225 | 0.0001563 | 462.25 | 0x93...2fe6 | |
| 04/26/2026 | 9:56:12 PM | buy | $61.22 | $0.09919 | 0.09642 | 0.0001562 | 617.19 | 0x74...4f1e | |
| 04/26/2026 | 9:55:09 PM | sell | $5.48 | $0.09867 | 0.008645 | 0.0001554 | 55.62 | 0x1a...0eb5 | |
| 04/26/2026 | 9:55:07 PM | sell | $21.95 | $0.09868 | 0.03458 | 0.0001554 | 222.5 | 0x37...9a2f | |
| 04/26/2026 | 9:55:06 PM | sell | $10.97 | $0.09868 | 0.01729 | 0.0001554 | 111.25 | 0x19...b316 | |
| 04/26/2026 | 9:43:15 PM | buy | $0.5769 | $0.09906 | 0.0009098 | 0.0001562 | 5.82 | 0x1c...a131 | |
| 04/26/2026 | 9:39:26 PM | buy | $0.01003 | $0.09912 | 0.00001581 | 0.0001562 | 0.1011 | 0x38...bc15 | |
| 04/26/2026 | 9:34:20 PM | buy | $0.5776 | $0.09905 | 0.000911 | 0.0001562 | 5.83 | 0x5b...f699 | |
| 04/26/2026 | 9:26:35 PM | buy | $0.5759 | $0.09935 | 0.0009056 | 0.0001562 | 5.79 | 0x50...9d10 |