WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07181
Price
0.0001041 WBNB
TVL
$831,491.69
MKT CAP
$184.1M
5m
0.07%
1h
-0.79%
4h
0.81%
24h
-6.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
67K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.77M
Pooled WBNB:
$602.96

DOGE/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07181. DOGE price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $67,347.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $184,137,875.57. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $831,491.70. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $831,491.70.

The total transactions of DOGE/WBNB is 2309 in the last 24 hours, 1277 of which are buy transactions, and 1032 are sales transactions.

DOGE/WBNB pool has a trading volume of $67,347.55 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001041, captured at 10:09 PM UTC.

The price of converting 1 DOGE to USD is $0.07181 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202610:08:48 PMsell$0.3829$0.071810.00055540.00010415.33
0x966...00b5
0x8d...aa8c
11/05/202610:08:41 PMsell$3.78$0.071810.0054940.000104152.74
0xB05...2923
0xdc...5829
11/05/202610:07:17 PMbuy$74.49$0.072110.10810.00010461,033.06
0xA00...4c4a
0x16...47fe
11/05/202610:06:25 PMsell$148.79$0.071860.21570.00010422,070.44
0xC2C...091C
0xef...b85d
11/05/202610:06:25 PMsell$133.73$0.071810.19390.00010411,862.06
0xa08...C3FB
0xde...6521
11/05/202610:03:34 PMsell$0.8073$0.071760.0011720.000104211.25
0xB97...64e5
0xad...c804
11/05/20269:53:51 PMsell$0.2628$0.07180.00038160.00010423.66
0xE37...B9F8
0xc2...d094
11/05/20269:51:45 PMsell$0.6868$0.071860.00099650.00010429.55
0x471...4612
0xf3...0337
11/05/20269:49:09 PMbuy$6.83$0.072320.00990.000104794.47
0x567...A621
0x79...754c
11/05/20269:46:27 PMbuy$1.75$0.072330.0025450.000104724.28
0xAe1...52cA
0x3c...cf72
11/05/20269:46:12 PMsell$0.2315$0.071960.00033540.00010423.21
0xE22...b5B9
0x08...4bd5
11/05/20269:46:02 PMsell$0.4141$0.071960.00060.00010425.75
0x326...3475
0x7c...6aa5
11/05/20269:45:31 PMsell$3.94$0.071930.0057110.000104254.77
0x180...02c0
0xbc...e168
11/05/20269:43:12 PMbuy$1.21$0.072370.0017640.000104716.83
0xb5C...Fbd3
0x6a...422c
11/05/20269:42:34 PMbuy$0.4993$0.072370.00072290.00010476.89
0xE9F...845D
0x71...0bd2
11/05/20269:33:33 PMsell$0.1904$0.072010.00027570.00010422.64
0x471...4612
0x63...faff
11/05/20269:27:30 PMsell$2$0.07180.0029170.000104227.98
0xa3a...7Bcf
0xf5...d013
11/05/20269:24:15 PMsell$0.5955$0.071810.00086460.00010428.29
0xb5C...Fbd3
0x35...58c2
11/05/20269:23:03 PMbuy$0.08953$0.072190.00012990.00010471.24
0x7F6...517A
0x8f...5c94
11/05/20269:21:59 PMsell$50.88$0.071810.073870.0001042708.5
0xC16...ec58
0x2b...b0db