WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08385
Price
0.0001161 WBNB
TVL
$919,144.09
MKT CAP
$215M
5m
-0.04%
1h
-0.77%
4h
-1.04%
24h
1.52%
Share
TXNS
9K
Buys
7K
Sells
1K
Volume
74K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5.47M
Pooled WBNB:
$636.56

DOGE/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08385. DOGE price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 8551 trades with trading volume of $74,232.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,991,746.90. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $919,144.10. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $919,144.10.

The total transactions of DOGE/WBNB is 8551 in the last 24 hours, 7334 of which are buy transactions, and 1217 are sales transactions.

DOGE/WBNB pool has a trading volume of $74,232.08 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001161, captured at 11:28 PM UTC.

The price of converting 1 DOGE to USD is $0.08385 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202611:28:13 PMsell$29.89$0.083850.04140.0001161356.5
0x217...546b
0x11...4459
09/14/202611:27:23 PMsell$133.42$0.083950.18460.00011611,589.22
0x666...435F
0x1e...392d
09/14/202611:26:58 PMsell$1.49$0.083980.0020740.000116217.84
0x49a...cD3f
0x24...1fa2
09/14/202611:26:58 PMsell$1.1$0.083980.0015270.000116213.14
0x9Ec...Ef7E
0x5b...dc51
09/14/202611:26:19 PMbuy$0.04003$0.084380.000055410.00011680.4744
0xF49...E449
0xd5...abab
09/14/202611:26:19 PMbuy$0.118$0.084380.00016330.00011681.39
0xF49...E449
0xd5...abab
09/14/202611:26:19 PMbuy$0.1585$0.084380.00021940.00011681.87
0xF49...E449
0xd5...abab
09/14/202611:26:19 PMbuy$0.1768$0.084380.00024470.00011682.09
0xF49...E449
0xd5...abab
09/14/202611:26:13 PMsell$2.4$0.083960.0033220.000116228.58
0x83E...42b8
0xbf...b161
09/14/202611:25:17 PMsell$35.32$0.083960.04890.0001162420.71
0xbF6...5fD8
0x57...5a51
09/14/202611:25:16 PMsell$3.85$0.083970.0053380.000116245.92
0x104...aC39
0xb5...0191
09/14/202611:24:40 PMsell$5.4$0.083920.0074860.000116264.39
0x8F6...0487
0x02...cde0
09/14/202611:24:22 PMsell$0.6652$0.08390.00092150.00011627.92
0xE2E...2F33
0x09...a2be
09/14/202611:23:56 PMsell$4.56$0.08390.0063180.000116254.35
0x946...B8bC
0xe5...0753
09/14/202611:24:11 PMsell$1.33$0.08390.0018530.000116215.94
0x9b1...957d
0xf8...e860
09/14/202611:23:56 PMsell$4.57$0.083910.0063440.000116254.57
0x701...5f1f
0x04...efb7
09/14/202611:23:41 PMbuy$0.07327$0.084320.00010150.00011680.8688
0x058...61C7
0xa8...4cfc
09/14/202611:23:41 PMbuy$0.07999$0.084320.00011080.00011680.9486
0x058...61C7
0xa8...4cfc
09/14/202611:23:41 PMbuy$0.04374$0.084320.000060610.00011680.5187
0x058...61C7
0xa8...4cfc
09/14/202611:22:28 PMsell$10.72$0.083880.014850.0001162127.8
0x433...3dDE
0xc5...d951