WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1341
Price
0.0001431 WBNB
TVL
$1.24M
MKT CAP
$343.9M
5m
0%
1h
-0.33%
4h
0.93%
24h
2.67%
Share
TXNS
2K
Buys
1K
Sells
700
Volume
191K
Telegram price alerts
Pair:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.63M
Pooled WBNB:
$663.69

DOGE/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1341. DOGE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $190,986.82. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $343,894,247.05. The liquidity pool contract is 0xac109C8025F272414fd9e2faA805a583708A017f with total value locked (TVL) of $1,243,939.59. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xac109C8025F272414fd9e2faA805a583708A017f is $1,243,939.59.

The total transactions of DOGE/WBNB is 1793 in the last 24 hours, 1093 of which are buy transactions, and 700 are sales transactions.

DOGE/WBNB pool has a trading volume of $190,986.82 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001431, captured at 11:35 PM UTC.

The price of converting 1 DOGE to USD is $0.1341 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202611:30:53 PMsell$78.83$0.13410.084120.0001431587.760x49...51a4
01/21/202611:23:06 PMsell$40.23$0.13410.042930.0001431299.940x7b...dce4
01/21/202611:23:06 PMsell$372.31$0.13420.39720.00014322,773.520x81...a80d
01/21/202611:23:04 PMsell$78.45$0.13430.083720.0001433584.050xa0...d0c8
01/21/202611:07:55 PMsell$0.1048$0.13430.00011180.00014330.780x17...55d4
01/21/202611:06:24 PMsell$0.00202$0.13430.0521560.00014330.015040xfd...6093
01/21/202610:54:29 PMsell$6.87$0.13430.007340.000143351.190xed...63b7
01/21/202610:51:21 PMsell$5.37$0.13430.0057340.0001433400x7d...2eb4
01/21/202610:47:56 PMsell$69.64$0.13430.074310.0001433518.310xf9...7ae3
01/21/202610:47:56 PMsell$63.06$0.13440.067290.0001434469.220x79...3655
01/21/202610:39:11 PMsell$58.25$0.13440.062150.0001434433.320x35...18d4
01/21/202610:38:59 PMsell$76.98$0.13440.082140.0001434572.540xf0...0ea2
01/21/202610:38:44 PMsell$61.87$0.13450.066020.0001435459.970xb2...db4e
01/21/202610:38:46 PMsell$73.26$0.13440.078170.0001435544.750x19...c22a
01/21/202610:37:09 PMbuy$0.03974$0.13520.000042410.00014420.29390xa7...a1e6
01/21/202610:32:43 PMsell$67.01$0.13450.071510.0001435498.090x93...a2d7
01/21/202610:31:27 PMsell$60.08$0.13450.064110.0001436446.450xfd...6278
01/21/202610:31:17 PMsell$101.83$0.13460.10860.0001436756.490xcb...d35e
01/21/202610:28:56 PMsell$71.19$0.13460.075960.0001436528.730xc1...ff86
01/21/202610:26:21 PMsell$63.19$0.13460.067430.0001437469.220x58...c640