- WhatToFarm
- Avalanche
- Unknown DEX
- p33-PHAR LPs
Info about p33-PHAR pair
- Pooled p33:
- 3.38M
- Pooled PHAR:
- $1.29M
p33/PHAR price stats on Avalanche
As of October 9, 2025, the current price of p33 token on DEX Unknown DEX is $0.05867. p33 price is up 19.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $116,159.66. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $7,651,781.46. The liquidity pool contract is 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A with total value locked (TVL) of $282,806.84. The p33/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/PHAR now?
The current liquidity of p33/PHAR with the contract address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A is $282,806.84.
How many transactions are there in the p33/PHAR pool in the last 24 hours?
The total transactions of p33/PHAR is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the p33/PHAR pool in the last 24 hours?
p33/PHAR pool has a trading volume of $116,159.66 in the last 24 hours.
What is the exchange rate of 1 p33 to PHAR?
The exchange rate of 1 p33 to PHAR is 0.8969, captured at 8:24 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.05867 today.
p33-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:24:17 PM | buy | $196.04 | $0.05867 | 2,997.22 | 0.8969 | 3,341.43 | 0x78...63e7 | |
| 10/09/2025 | 8:19:59 PM | buy | $364.22 | $0.05867 | 5,568.37 | 0.8969 | 6,207.95 | 0xe4...0d4f | |
| 10/09/2025 | 8:10:31 PM | buy | $1,194.37 | $0.05806 | 18,449.14 | 0.8969 | 20,569.04 | 0x3c...a3b8 | |
| 10/09/2025 | 8:08:57 PM | buy | $978.61 | $0.05806 | 15,116.34 | 0.8968 | 16,854.26 | 0xbd...4f71 | |
| 10/09/2025 | 8:02:37 PM | buy | $41.55 | $0.05806 | 641.82 | 0.8968 | 715.63 | 0x78...d9cd | |
| 10/09/2025 | 8:01:22 PM | buy | $4,980.46 | $0.05805 | 76,931.59 | 0.8967 | 85,790.11 | 0x3b...4314 | |
| 10/09/2025 | 7:59:21 PM | buy | $41.36 | $0.05756 | 644.29 | 0.8966 | 718.58 | 0x85...fa6f | |
| 10/09/2025 | 7:56:55 PM | buy | $422.71 | $0.0579 | 6,545.65 | 0.8966 | 7,300.43 | 0xe9...9bcd | |
| 10/09/2025 | 7:55:32 PM | buy | $1,070.87 | $0.05773 | 16,629.66 | 0.8965 | 18,547.97 | 0x6f...f670 | |
| 10/09/2025 | 7:54:00 PM | buy | $51.36 | $0.05757 | 799.72 | 0.8965 | 891.99 | 0x5c...3760 | |
| 10/09/2025 | 7:50:41 PM | buy | $66.34 | $0.05736 | 1,037.01 | 0.8965 | 1,156.67 | 0x82...ada0 | |
| 10/09/2025 | 7:48:23 PM | buy | $1,790.62 | $0.05725 | 28,039.07 | 0.8965 | 31,276.1 | 0xb3...0dc1 | |
| 10/09/2025 | 7:40:29 PM | buy | $940.85 | $0.05641 | 14,951.16 | 0.8964 | 16,678.47 | 0x03...7750 | |
| 10/09/2025 | 7:33:45 PM | sell | $5,338.96 | $0.05529 | 84,841.92 | 0.8787 | 96,553.61 | 0x1e...14ab | |
| 10/09/2025 | 6:44:50 PM | buy | $325.36 | $0.05703 | 5,115.39 | 0.8966 | 5,704.89 | 0x8d...9cdd | |
| 10/09/2025 | 6:43:48 PM | buy | $12,119.1 | $0.0565 | 192,258.44 | 0.8963 | 214,486.98 | 0x5c...9103 | |
| 10/09/2025 | 6:43:09 PM | buy | $324.88 | $0.05648 | 5,154.03 | 0.896 | 5,751.88 | 0x0f...1092 | |
| 10/09/2025 | 6:41:41 PM | buy | $323.88 | $0.05576 | 5,203.79 | 0.896 | 5,807.52 | 0xd7...ffa3 | |
| 10/09/2025 | 6:37:47 PM | buy | $328.64 | $0.05483 | 5,369.97 | 0.896 | 5,993.08 | 0xb3...0f48 | |
| 10/09/2025 | 6:36:42 PM | buy | $329.35 | $0.05474 | 5,390.37 | 0.896 | 6,015.97 | 0xd0...29ea |