- WhatToFarm
- Base
- Uniswap V3
- wCOMAI-USDC LPs
Info about wCOMAI-USDC pair
- Pooled wCOMAI:
- 178,506.41
- Pooled USDC:
- $21,379.53
wCOMAI/USDC price stats on Base
As of October 5, 2024, the current price of wCOMAI token on DEX Uniswap V3 is $0.3346. wCOMAI price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $955.03. wCOMAI token contract is 0xc78B628b060258300218740B1A7a5b3c82b3bd9f with a market cap $68,530.51. The liquidity pool contract is 0xabEeFbc1663C6bEF78E69a89Fad59f1ca2393344 with total value locked (TVL) of $81,125.02. The wCOMAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wCOMAI/USDC now?
The current liquidity of wCOMAI/USDC with the contract address 0xabEeFbc1663C6bEF78E69a89Fad59f1ca2393344 is $81,125.02.
How many transactions are there in the wCOMAI/USDC pool in the last 24 hours?
The total transactions of wCOMAI/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wCOMAI/USDC pool in the last 24 hours?
wCOMAI/USDC pool has a trading volume of $955.03 in the last 24 hours.
What is the exchange rate of 1 wCOMAI to USDC?
The exchange rate of 1 wCOMAI to USDC is 0.3346, captured at 7:32 PM UTC.
How much is 1 wCOMAI in dollars?
The price of converting 1 wCOMAI to USD is $0.3346 today.
wCOMAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:21:07 PM | buy | $300 | $0.3346 | 300 | 0.3346 | 896.33 | 0xdf...d45f | |
| 10/05/2024 | 5:44:17 PM | buy | $305.03 | $0.3274 | 305.03 | 0.3274 | 931.49 | 0x74...661f | |
| 10/05/2024 | 12:46:01 PM | buy | $350 | $0.3197 | 350 | 0.3197 | 1,094.68 | 0x12...c2ca | |
| 10/04/2024 | 4:59:01 PM | buy | $311.99 | $0.312 | 311.99 | 0.312 | 999.97 | 0xe1...19b1 | |
| 10/04/2024 | 3:34:01 PM | sell | $304.21 | $0.3057 | 304.21 | 0.3057 | 995 | 0x5e...9ba5 | |
| 10/04/2024 | 4:46:01 AM | buy | $200 | $0.3132 | 200 | 0.3132 | 638.56 | 0xf3...e0b4 | |
| 10/03/2024 | 9:24:43 PM | buy | $300.02 | $0.3074 | 300.02 | 0.3074 | 975.95 | 0x3a...ac2f | |
| 10/03/2024 | 8:55:43 PM | buy | $294.72 | $0.3006 | 294.72 | 0.3006 | 980.42 | 0x2f...84b8 | |
| 10/03/2024 | 8:27:57 PM | buy | $299.99 | $0.2938 | 299.99 | 0.2938 | 1,020.85 | 0x7f...3332 | |
| 10/03/2024 | 7:45:31 PM | buy | $200 | $0.2882 | 200 | 0.2882 | 693.78 | 0x12...ac2e | |
| 10/03/2024 | 7:30:09 PM | buy | $299.84 | $0.2827 | 299.84 | 0.2827 | 1,060.53 | 0x32...faa0 | |
| 10/03/2024 | 7:14:27 PM | buy | $293.16 | $0.2762 | 293.16 | 0.2762 | 1,061.34 | 0x97...2130 | |
| 10/03/2024 | 7:13:31 PM | buy | $250.48 | $0.2703 | 250.48 | 0.2703 | 926.62 | 0x22...ebb1 | |
| 10/03/2024 | 6:04:51 PM | buy | $249.99 | $0.2649 | 249.99 | 0.2649 | 943.57 | 0x24...6d0f | |
| 10/03/2024 | 6:02:45 PM | sell | $798.36 | $0.2654 | 798.36 | 0.2654 | 3,007.37 | 0x41...48e7 | |
| 10/03/2024 | 5:54:47 PM | sell | $608.12 | $0.2807 | 608.12 | 0.2807 | 2,166 | 0x4f...0cb6 | |
| 10/03/2024 | 5:51:31 PM | sell | $300.18 | $0.2908 | 300.18 | 0.2908 | 1,032 | 0xa6...d534 | |
| 10/03/2024 | 5:33:45 PM | sell | $307.84 | $0.2977 | 307.84 | 0.2977 | 1,034 | 0x44...3ecd | |
| 10/03/2024 | 5:21:09 PM | sell | $150.86 | $0.3029 | 150.86 | 0.3029 | 498 | 0xba...1399 | |
| 10/03/2024 | 3:43:05 PM | sell | $356.02 | $0.3087 | 356.02 | 0.3087 | 1,153.08 | 0xf5...62a2 |