WhatToFarm
/
Get started
12 Swap

Info about SHAMELESS-WETH pair

Price USD
$0.079621
Price
0.0104006 WETH
TVL
$134,255.08
MKT CAP
$93.4K
5m
0%
1h
94.11%
4h
94.11%
24h
94.11%
Share
TXNS
63
Buys
63
Sells
0
Volume
19K
Telegram price alerts
Pair:
0xab63afbe0Fccd5E2Ba5085Bb8D59660D7cADA7Cd
SHAMELESS:
0x3D6eD2cedE886b0D9FD7835B0d3Be42AE23517fB
WETH:
0x4200000000000000000000000000000000000006
Pooled SHAMELESS:
704.3B
Pooled WETH:
$27.95

SHAMELESS/WETH price stats on Base

As of November 5, 2024, the current price of SHAMELESS token on DEX Uniswap is $0.00000009621. SHAMELESS price is up 94.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $19,412.26. SHAMELESS token contract is 0x3D6eD2cedE886b0D9FD7835B0d3Be42AE23517fB with a market cap $93,404.41. The liquidity pool contract is 0xab63afbe0Fccd5E2Ba5085Bb8D59660D7cADA7Cd with total value locked (TVL) of $134,255.08. The SHAMELESS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHAMELESS/WETH with the contract address 0xab63afbe0Fccd5E2Ba5085Bb8D59660D7cADA7Cd is $134,255.08.

The total transactions of SHAMELESS/WETH is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.

SHAMELESS/WETH pool has a trading volume of $19,412.26 in the last 24 hours.

The exchange rate of 1 SHAMELESS to WETH is 0.00000000004006, captured at 2:58 AM UTC.

The price of converting 1 SHAMELESS to USD is $0.00000009621 today.

SHAMELESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20242:48:57 AMbuy$437.04$0.0796210.1820.01040064.54B
0x77E...87D6
0x3c...ed46
11/05/20242:48:39 AMbuy$148.72$0.0795280.0620.01039721.56B
0x7f6...Bf8B
0xa3...4308
11/05/20242:48:19 AMbuy$288.34$0.0794820.120.01039463.04B
0x9B5...F080
0x9a...c848
11/05/20242:48:01 AMbuy$334$0.0793940.1390.01039093.56B
0xbcF...2013
0x5d...4065
11/05/20242:47:41 AMbuy$389.03$0.0792870.1620.01038674.19B
0x11B...31Dc
0xb1...2faf
11/05/20242:47:23 AMbuy$278.62$0.0791960.1160.01038283.03B
0x710...94d5
0x7b...e188
11/05/20242:47:05 AMbuy$557.36$0.0790810.2320.0103786.14B
0x697...7635
0x23...4bbe
11/05/20242:46:45 AMbuy$432.78$0.0789520.180.01037234.83B
0x77E...87D6
0x4d...0015
11/05/20242:46:25 AMbuy$144.26$0.0788720.060.0103691.63B
0x7f6...Bf8B
0x57...0107
11/05/20242:46:07 AMbuy$475.58$0.0787790.1980.01036555.42B
0x9B5...F080
0x3d...bc37
11/05/20242:45:47 AMbuy$252.2$0.078680.1050.01036132.91B
0xbcF...2013
0x01...9224
11/05/20242:45:31 AMbuy$48.04$0.0786410.020.0103597556.01M
0x11B...31Dc
0xfd...245c
11/05/20242:45:11 AMbuy$197.03$0.0786090.0820.01035832.29B
0x710...94d5
0x16...4e14
11/05/20242:44:53 AMbuy$651.15$0.0784950.2710.01035357.66B
0x697...7635
0xc9...301a
11/05/20242:44:31 AMbuy$720.86$0.0783120.30.01034598.67B
0xa02...7d8D
0xbd...b040
11/05/20242:44:13 AMbuy$182.62$0.0781940.0760.0103412.23B
0x77E...87D6
0x5b...f74c
11/05/20242:43:53 AMbuy$266.73$0.0781350.1110.01033853.28B
0x7f6...Bf8B
0x23...b7da
11/05/20242:43:37 AMbuy$40.86$0.0780980.0170.0103368504.64M
0x9B5...F080
0x16...4cb2
11/05/20242:43:17 AMbuy$105.79$0.078080.0440.0103361.31B
0x1CD...4c01
0x91...7910
11/05/20242:42:59 AMbuy$642.13$0.0779840.2670.0103328.04B
0x216...A290
0xd8...21d4