WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,094.35
Price
1.93 WETH
TVL
$1,443.77
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
2
Buys
2
Sells
0
Volume
64
Telegram price alerts
Pair:
0xab4985Cd5Edd503EDde3e21640E3627C9Dc3AD2F
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
0.03392
Pooled WETH:
$0.6177

PAXG/WETH price stats on Ethereum

As of November 10, 2026, the current price of PAXG token on DEX Unknown DEX is $4,094.35. PAXG price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.48. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,819,518,282.07. The liquidity pool contract is 0xab4985Cd5Edd503EDde3e21640E3627C9Dc3AD2F with total value locked (TVL) of $1,443.77. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xab4985Cd5Edd503EDde3e21640E3627C9Dc3AD2F is $1,443.77.

The total transactions of PAXG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PAXG/WETH pool has a trading volume of $64.48 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.93, captured at 8:58 AM UTC.

The price of converting 1 PAXG to USD is $4,094.35 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:58:59 AMbuy$9.99$4,094.350.0047341.930.002442
0xcC7...DD0d
0xb6...f151
11/09/202611:17:35 PMbuy$54.47$4,096.690.025571.920.01329
0x935...B3ea
0x70...df46
11/08/202611:56:35 PMbuy$33.74$4,038.440.015921.90.008356
0x5B4...EFd1
0xcf...c879
11/08/202611:49:35 PMbuy$24.79$4,040.750.011641.890.006136
0xc85...B723
0xd7...b68c
11/08/202611:38:47 PMbuy$36.3$4,044.940.016951.880.008975
0x5B4...EFd1
0x5a...3870
11/08/202611:16:11 PMsell$77.96$4,082.080.036031.880.0191
0x5B4...EFd1
0x49...52a8
11/08/202610:35:23 PMbuy$81.42$4,010.060.038451.890.0203
0x5B4...EFd1
0xa6...a1f9
11/08/20269:56:47 PMbuy$74.23$4,016.640.034741.870.01848
0x5B4...EFd1
0x52...9f51
11/08/20269:53:35 PMbuy$105.07$4,065.750.048081.860.02584
0x433...cC45
0x2a...bcbf
11/08/20269:51:59 PMbuy$126.98$4,027.350.057941.830.03153
0xA70...9Cec
0x0e...6d4a
11/08/20269:45:47 PMbuy$28.4$4,047.010.012811.820.007018
0x5B4...EFd1
0xa9...754d
11/08/20268:39:23 PMbuy$30.2$4,052.560.013571.820.007453
0x5B4...EFd1
0x6a...c723
11/08/20263:33:47 PMsell$8.28$4,056.480.0037021.810.002043
0x937...461d
0x0e...0782
11/08/20262:48:23 PMsell$6.16$4,059.450.0027511.810.001517
0x322...a949
0xcf...f5d7
11/08/20261:14:11 PMsell$11.8$4,064.730.0052711.810.002905
0x133...521E
0x63...8cd8
11/08/202612:30:11 PMsell$1.58$4,063.090.00070711.810.0003894
0xb8c...C249
0x08...7662
11/08/20268:45:11 AMsell$0.4149$4,059.820.00018551.810.0001022
0x310...4824
0x96...fd5c
11/07/202611:47:47 PMsell$20.11$4,066.110.0089951.810.004946
0x5B4...EFd1
0x7e...6340
11/07/202611:07:11 PMsell$2.23$4,063.250.00099981.820.000549
0x74C...70C5
0x79...d7d6
11/07/202610:44:23 PMbuy$118.39$4,106.140.053031.830.02883
0x755...b063
0xa2...ff79