Info about BURGER-WETH pair
- Pooled BURGER:
- 446.71B
- Pooled WETH:
- $19.42
BURGER/WETH price stats on Base
As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000001082. BURGER price is up 64.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,839.85. BURGER token contract is 0xf3ce997d7DF2eDEf823894f505229eAE30EeE7FB with a market cap $62,189.23. The liquidity pool contract is 0xaaee41cF2d42cFd0A6844577Ae8E4f12c677Fbce with total value locked (TVL) of $95,794.13. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0xaaee41cF2d42cFd0A6844577Ae8E4f12c677Fbce is $95,794.13.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 51 in the last 24 hours, 2 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $10,839.85 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.0000000000439, captured at 1:50 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.0000001082 today.
BURGER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 11:50:47 PM | buy | $320.77 | $0.061082 | 0.1301 | 0.010439 | 2.96B | 0x3b...e16c | |
09/19/2024 | 11:50:23 PM | buy | $179.98 | $0.061071 | 0.073 | 0.0104345 | 1.68B | 0x9f...e146 | |
09/19/2024 | 11:49:53 PM | buy | $107.51 | $0.061065 | 0.0436 | 0.0104319 | 1.01B | 0x30...b714 | |
09/19/2024 | 11:49:21 PM | buy | $98 | $0.061061 | 0.0397 | 0.01043 | 923.07M | 0x52...2174 | |
09/19/2024 | 11:48:51 PM | buy | $162.18 | $0.061055 | 0.0657 | 0.0104277 | 1.54B | 0x8d...fab0 | |
09/19/2024 | 11:48:25 PM | buy | $326.35 | $0.061045 | 0.1322 | 0.0104233 | 3.12B | 0x2f...4635 | |
09/19/2024 | 11:47:59 PM | buy | $89.34 | $0.061035 | 0.0362 | 0.0104196 | 862.63M | 0x73...07f6 | |
09/19/2024 | 11:47:35 PM | buy | $328.2 | $0.061025 | 0.1331 | 0.0104159 | 3.2B | 0x6c...7dce | |
09/19/2024 | 11:47:03 PM | buy | $260.32 | $0.061013 | 0.1055 | 0.0104107 | 2.57B | 0x1e...01df | |
09/19/2024 | 11:46:39 PM | buy | $195.27 | $0.061002 | 0.0792 | 0.0104067 | 1.95B | 0x8d...3b23 | |
09/19/2024 | 11:46:11 PM | buy | $351.8 | $0.079915 | 0.1426 | 0.0104019 | 3.55B | 0x42...f265 | |
09/19/2024 | 11:45:43 PM | buy | $256.6 | $0.079786 | 0.104 | 0.0103966 | 2.62B | 0x66...4843 | |
09/19/2024 | 11:45:17 PM | buy | $133.26 | $0.079705 | 0.054 | 0.0103932 | 1.37B | 0x61...2f4f | |
09/19/2024 | 11:44:45 PM | buy | $267.75 | $0.079619 | 0.1085 | 0.0103898 | 2.78B | 0x6d...be13 | |
09/19/2024 | 11:44:23 PM | buy | $34.54 | $0.079556 | 0.014 | 0.0103872 | 361.55M | 0xca...ae9a | |
09/19/2024 | 11:43:51 PM | buy | $322.05 | $0.07948 | 0.1305 | 0.0103841 | 3.4B | 0x6c...61fb | |
09/19/2024 | 11:43:27 PM | buy | $394.83 | $0.079329 | 0.16 | 0.010378 | 4.23B | 0xd2...e5ba | |
09/19/2024 | 11:42:57 PM | buy | $401.98 | $0.079164 | 0.1629 | 0.0103713 | 4.39B | 0x5c...2ec8 | |
09/19/2024 | 11:41:59 PM | buy | $444.67 | $0.078947 | 0.1802 | 0.0103625 | 4.97B | 0x77...24d9 | |
09/19/2024 | 11:41:33 PM | buy | $188.54 | $0.078818 | 0.0764 | 0.0103573 | 2.14B | 0x4d...6d33 |